正崴 (2392)-元大-清水券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
73.4
漲跌
▲4.9
漲幅
+7.15%
成交量
17,190張
產業
上市電子零組件類股
635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	72.85	3	72.23	73.40	-1	15,863	-0.01%
2024/12/16	2.5	69.92	2	68.90	68.50	0.5	15,631	0.00%
2024/12/13	1	70.60	4	70.68	70.50	-3	15,526	-0.02%
2024/12/12	4	73.10	2	72.65	72.50	2	15,450	0.01%
2024/12/11	1	73.20	0	0.00	73.70	1	15,469	0.01%
2024/12/10	5	74.28	12.2	74.19	73.60	-7.2	15,379	-0.05%
2024/12/09	12	75.66	6	75.17	75.20	6	15,324	0.04%
2024/12/06	9	78.35	5	78.28	78.60	4	15,061	0.03%
2024/12/05	14.1	80.49	13	79.88	78.70	1.1	14,902	0.01%
2024/12/04	11	78.98	4	79.10	78.80	7	14,320	0.05%
2024/12/03	2	78.30	4	79.25	78.10	-2	14,217	-0.01%
2024/12/02	17	79.10	7	78.54	77.80	10	14,075	0.07%
2024/11/29	15	78.49	7.5	79.11	79.60	7.5	13,892	0.05%
2024/11/28	12	78.97	12	79.84	78.00	0	13,541	0.00%
2024/11/27	25.2	85.68	34	84.31	81.30	-8.8	12,956	-0.07%
2024/11/26	31	86.60	27.3	86.65	87.70	3.7	12,127	0.03%
2024/11/25	36	86.27	82.2	87.11	87.80	-46.2	11,388	-0.41%
2024/11/22	0	0.00	9	79.90	79.90	-9	9,470	-0.10%
2024/11/21	1	72.10	1	73.40	72.70	0	9,244	0.00%
2024/11/20	10	72.93	5	72.28	72.80	5	9,151	0.05%
2024/11/19	6	72.85	11.1	73.34	75.10	-5.1	8,982	-0.06%
2024/11/18	8	73.04	6	72.78	72.20	2	8,775	0.02%
2024/11/15	12	74.19	11.2	74.29	72.60	0.8	8,468	0.01%
2024/11/14	18	74.28	18	72.94	72.00	0	8,001	0.00%
2024/11/13	19	74.99	46.3	72.92	75.10	-27.3	7,525	-0.36%
2024/11/12	10	72.35	8	72.13	71.60	2	6,900	0.03%
2024/11/11	16	74.73	20	74.76	74.50	-4	6,708	-0.06%
2024/11/08	45	74.33	46.2	73.90	74.20	-1.2	6,099	-0.02%
2024/11/07	3	69.07	7	67.63	69.50	-4	5,274	-0.08%
2024/11/06	0	0.00	1	63.40	63.20	-1	4,993	-0.02%
2024/11/05	2	63.10	0	0.00	62.80	2	5,131	0.04%
2024/11/04	3	61.83	1	62.30	62.00	2	5,345	0.04%
2024/11/01	3	63.03	1	62.40	63.10	2	5,369	0.04%
2024/10/30	2	63.20	15	63.79	64.80	-13	5,410	-0.24%
2024/10/29	6	62.60	4	62.80	61.70	2	5,324	0.04%
2024/10/28	11	62.07	0	0.00	61.60	11	5,228	0.21%
2024/10/25	4	62.33	6	62.80	62.90	-2	5,304	-0.04%
2024/10/24	6	62.77	2	63.75	61.80	4	5,399	0.07%
2024/10/23	0	0.00	0	62.30	62.10	0	5,482	0.00%
2024/10/18	2	61.10	0	0.00	60.70	2	5,914	0.03%
2024/10/16	1	60.80	1	61.20	60.80	0	6,258	0.00%
2024/10/15	0	0.00	1.1	62.46	61.50	-1.1	6,413	-0.02%
2024/10/14	0	0.00	1	61.30	61.90	-1	6,696	-0.01%
2024/10/11	13	60.14	13	59.99	59.80	0	7,153	0.00%
2024/10/09	1	62.40	0	0.00	61.60	1	8,150	0.01%
2024/10/04	2	63.40	5	63.90	63.40	-3	12,482	-0.02%
2024/09/27	0	0.00	0.2	65.80	65.80	-0.2	12,915	0.00%
2024/09/26	1	65.70	0	0.00	64.80	1	13,051	0.01%
2024/09/25	1	65.40	0	0.00	65.60	1	13,171	0.01%
2024/09/23	1	65.00	0	0.00	64.90	1	13,686	0.01%
2024/09/20	3	65.67	3	66.50	64.20	0	13,960	0.00%
2024/09/18	1	62.80	0	0.00	62.60	1	14,049	0.01%
2024/09/12	1.2	65.17	3	64.73	64.60	-1.8	15,139	-0.01%
2024/09/11	0	0.00	1	62.30	61.70	-1	15,483	-0.01%
2024/09/09	2	61.15	2	61.80	63.30	0	16,755	0.00%
2024/09/05	1	63.80	2	63.00	62.80	-1	17,300	-0.01%
2024/09/04	13	63.65	5	62.96	63.00	8	17,298	0.05%
2024/09/03	5	69.12	0	0.00	68.30	5	17,213	0.03%
2024/09/02	5	70.46	0	0.00	70.00	5	17,269	0.03%
2024/08/30	13	72.75	10	72.33	71.50	3	17,202	0.02%
2024/08/29	5	70.54	4	70.48	70.40	1	16,956	0.01%
2024/08/28	35	70.82	7	71.13	71.50	28	16,878	0.17%
2024/08/27	0	0.00	2	68.10	69.00	-2	16,614	-0.01%
2024/08/26	1	66.70	0	0.00	65.80	1	16,586	0.01%
2024/08/22	1	67.20	0	0.00	67.50	1	16,791	0.01%
2024/08/21	5	69.00	5	68.10	67.90	0	17,412	0.00%
2024/08/20	2	69.50	4	69.43	69.50	-2	18,218	-0.01%
2024/08/19	3	66.70	0	0.00	66.70	3	18,991	0.02%
2024/08/16	4	66.48	2	66.95	66.60	2	19,311	0.01%
2024/08/14	4.1	68.16	4	67.90	66.30	0.1	20,179	0.00%
2024/08/13	0	0.00	1	66.40	67.30	-1	20,223	0.00%
2024/08/12	7	67.63	14	67.13	66.80	-7	20,212	-0.03%
2024/08/09	1	67.30	2	66.80	66.90	-1	20,242	0.00%
2024/08/08	0.1	63.90	1	64.60	63.70	-0.9	20,135	0.00%
2024/08/07	0.1	65.50	0	0.00	66.00	0.1	20,270	0.00%
2024/08/06	2	57.65	5	59.86	60.70	-3	20,133	-0.01%
2024/08/05	0	0.00	3	62.70	62.70	-3	19,946	-0.02%
2024/08/02	8.1	71.53	3	71.50	69.60	5.1	19,945	0.03%
2024/08/01	5.2	71.97	9	73.09	74.00	-3.8	19,997	-0.02%
2024/07/31	1	70.30	1	70.80	70.30	0	20,024	0.00%
2024/07/30	1	67.80	0.9	68.30	69.80	0.2	20,242	0.00%
2024/07/29	2.1	69.31	1	69.20	68.80	1.1	20,142	0.01%
2024/07/26	1	70.90	2	71.10	71.30	-1	20,024	0.00%
2024/07/23	7	75.53	1	74.00	74.00	6	19,904	0.03%
2024/07/22	2	75.90	4	76.50	74.50	-2	19,802	-0.01%
2024/07/19	6	78.73	7	79.27	76.80	-1	19,624	-0.01%
2024/07/18	8.3	80.65	10	81.68	79.80	-1.7	19,458	-0.01%
2024/07/17	8.3	84.31	1	84.70	83.60	7.3	19,273	0.04%
2024/07/16	10.1	85.19	5	85.50	84.40	5.1	19,090	0.03%
2024/07/15	7.5	88.27	1.2	86.33	86.10	6.3	18,952	0.03%
2024/07/12	6	88.37	8	89.01	89.50	-2	18,704	-0.01%
2024/07/11	39	91.81	19	91.76	89.60	20	18,215	0.11%
2024/07/10	51.8	90.78	33	90.59	90.00	18.8	17,228	0.11%
2024/07/09	25	84.96	45.3	86.56	89.10	-20.3	15,502	-0.13%
2024/07/08	36.2	81.69	28	81.48	81.00	8.2	13,719	0.06%
2024/07/05	2	78.60	2	78.00	79.00	0	12,866	0.00%
2024/07/04	4	77.30	5	77.18	76.90	-1	12,601	-0.01%
2024/07/03	25.5	77.41	19	77.83	76.50	6.5	12,521	0.05%
2024/07/02	3.1	76.27	3	76.30	76.90	0.1	12,413	0.00%
2024/07/01	0	0.00	4	79.00	77.80	-4	12,264	-0.03%
2024/06/28	2	79.00	6	79.13	79.00	-4	12,141	-0.03%
2024/06/27	3	79.00	13	78.22	77.70	-10	11,918	-0.08%
2024/06/26	14	77.76	12	78.58	77.50	2	11,835	0.02%
2024/06/25	1	76.00	2.1	74.55	76.30	-1.1	11,610	-0.01%
2024/06/24	5	75.30	0	0.00	75.30	5	11,628	0.04%
2024/06/21	7	78.87	9	79.98	77.70	-2	11,472	-0.02%
2024/06/20	3	76.87	5	77.18	77.80	-2	10,902	-0.02%
2024/06/19	6.8	75.36	5	74.80	74.60	1.8	10,646	0.02%
2024/06/18	7	79.32	5	79.94	77.40	2	10,334	0.02%
2024/06/17	10	78.92	8	78.64	78.70	2	9,912	0.02%
2024/06/14	42	78.84	29	80.16	79.70	13	9,647	0.13%
2024/06/13	0	74.00	9.5	75.11	75.90	-9.5	8,601	-0.11%
2024/06/12	6.1	67.34	5	67.04	69.00	1.1	8,254	0.01%
2024/06/11	0	0.00	6	71.52	69.20	-6	8,037	-0.07%
2024/06/07	1	68.60	8	69.16	70.50	-7	8,047	-0.09%
2024/06/06	30	69.74	19	68.88	66.60	11	8,085	0.14%
2024/06/05	3	70.37	1	71.00	69.60	2	7,991	0.03%
2024/06/04	3	72.27	4	72.05	71.20	-1	7,988	-0.01%
2024/06/03	3.5	72.66	5.1	73.99	72.40	-1.6	7,971	-0.02%
2024/05/31	18	74.31	0	0.00	72.00	18	7,949	0.23%
2024/05/30	2.8	73.48	0	0.00	72.50	2.8	7,882	0.04%
2024/05/29	2	75.20	1.1	75.56	75.00	1	7,869	0.01%
2024/05/28	12	74.37	17	76.13	75.80	-5	7,803	-0.06%
2024/05/27	43	75.24	33	74.32	73.90	10	7,632	0.13%
2024/05/24	27.1	73.70	22	72.65	72.20	5.1	7,015	0.07%
2024/05/23	27	70.53	44.9	71.25	73.30	-17.9	6,116	-0.29%
2024/05/22	2	64.80	12.1	65.83	66.70	-10.1	5,175	-0.19%
2024/05/21	10.2	57.22	15.1	58.39	60.70	-4.9	4,835	-0.10%
2024/05/20	16	57.33	38.5	58.39	58.50	-22.5	4,496	-0.50%
2024/05/17	1	53.60	0.2	53.42	53.70	0.8	3,911	0.02%
2024/05/16	1	52.30	2	52.00	52.00	-1	3,770	-0.03%
2024/05/15	0	0.00	4.3	52.52	51.60	-4.3	3,721	-0.11%
2024/05/14	0.2	51.20	6	51.47	51.50	-5.9	3,610	-0.16%
2024/05/13	3	51.40	4.1	51.45	51.60	-1.1	3,527	-0.03%
2024/05/10	1	48.25	0	0.00	48.75	1	3,315	0.03%
2024/05/09	0	49.30	0.1	49.92	48.80	-0.1	3,289	0.00%
2024/05/08	1	49.60	9	49.16	49.35	-8	3,201	-0.25%
2024/05/07	8.3	50.47	21	49.67	49.45	-12.8	3,130	-0.41%
2024/05/06	0.1	48.70	1	49.31	49.50	-1	2,921	-0.03%
2024/05/03	2.1	48.63	5.3	48.39	48.75	-3.3	2,761	-0.12%
2024/05/02	0	46.55	0	0.00	46.70	0	2,466	0.00%
2024/04/30	1	46.60	5	46.80	46.60	-4	2,460	-0.16%
2024/04/26	0	0.00	0.1	45.55	45.50	-0.1	2,404	0.00%
2024/04/25	0	45.75	0	0.00	45.40	0	2,422	0.00%
2024/04/24	5	45.00	0	0.00	45.80	5	2,415	0.21%
2024/04/22	3	44.60	0	0.00	44.15	3	2,424	0.12%
2024/04/18	1	45.70	1	46.25	46.25	0	2,388	0.00%
2024/04/17	0	0.00	58	44.29	44.45	-58	2,355	-2.46%
2024/04/16	7	43.65	2	43.95	43.50	5	2,351	0.21%
2024/04/15	1.1	45.85	0	0.00	45.80	1.1	2,301	0.05%
2024/04/12	0	0.00	1	46.30	46.25	-1	2,301	-0.04%
2024/04/11	3	46.07	0.1	45.85	45.85	2.9	2,300	0.13%
2024/04/09	0	0.00	1	46.50	46.25	-1	2,395	-0.04%
2024/04/08	2	46.03	0	0.00	45.90	2	2,389	0.08%
2024/04/03	0	0.00	3	46.40	46.35	-3	2,378	-0.13%
2024/04/02	0.1	46.85	0	0.00	47.00	0.1	2,371	0.00%
2024/04/01	4.2	47.07	0	0.00	47.10	4.2	2,388	0.18%
2024/03/29	4	47.77	3	46.53	46.40	1	2,313	0.04%
2024/03/28	0.1	46.45	6	46.09	46.00	-5.9	2,161	-0.27%
2024/03/27	1	47.35	0.2	47.30	47.10	0.9	2,122	0.04%
2024/03/25	2	45.35	0	0.00	45.15	2	2,077	0.10%
2024/03/22	0	0.00	1	44.90	45.00	-1	2,139	-0.05%
2024/03/21	0	0.00	2	44.90	44.90	-2	2,252	-0.09%
2024/03/20	2	44.78	1	45.10	44.40	1	2,327	0.04%
2024/03/19	1	44.15	1	44.55	44.05	0	2,418	0.00%
2024/03/18	1	44.30	0	0.00	44.00	1	2,711	0.04%
2024/03/15	0	0.00	4	45.05	44.15	-4	3,287	-0.12%
2024/03/14	5	44.90	0	0.00	44.40	5	3,448	0.14%
2024/03/13	2	45.55	3	45.07	45.15	-1	3,437	-0.03%
2024/03/12	61	45.32	2	44.65	45.20	59	3,402	1.73%
2024/03/08	0.1	44.88	1	44.60	43.95	-0.9	3,332	-0.03%
2024/03/07	1	45.50	2	45.75	45.45	-1	3,320	-0.03%
2024/03/06	0	0.00	1	46.20	46.05	-1	3,334	-0.03%
2024/03/05	0	46.04	5	46.31	46.50	-5	3,341	-0.15%
2024/03/04	1	46.43	1	45.75	45.85	0	3,355	0.00%
2024/03/01	4	46.02	4	45.98	46.05	0	3,335	0.00%
2024/02/29	0	0.00	2	45.43	45.45	-2	3,380	-0.06%
2024/02/27	0	0.00	1	44.25	44.50	-1	3,421	-0.03%
2024/02/26	5	45.00	0	0.00	44.50	5	3,391	0.15%
2024/02/23	0	43.95	1	44.25	43.90	-1	3,346	-0.03%
2024/02/22	1	44.30	0	0.00	43.90	1	3,332	0.03%
2024/02/21	0	0.00	1	44.25	44.20	-1	3,323	-0.03%
2024/02/20	2	43.73	1	43.55	43.50	1	3,318	0.03%
2024/02/19	4	43.62	0	43.70	43.75	4	3,302	0.12%
2024/02/16	2	43.20	0	0.00	43.20	2	3,320	0.06%
2024/02/15	12.3	43.40	0	0.00	42.85	12.3	3,317	0.37%
2024/02/05	1	43.45	0	0.00	43.50	1	3,335	0.03%
2024/02/02	0	44.05	0	0.00	43.70	0	3,322	0.00%
2024/02/01	2	44.13	0	0.00	44.05	2	3,319	0.06%
2024/01/31	1	44.55	0	0.00	44.75	1	3,332	0.03%
2024/01/30	1	44.70	0	0.00	44.25	1	3,330	0.03%
2024/01/26	1	44.85	0	0.00	44.70	1	3,329	0.03%
2024/01/25	1.2	44.88	0	0.00	44.80	1.2	3,329	0.04%
2024/01/24	0	0.00	1	45.40	45.00	-1	3,328	-0.03%
2024/01/22	2.1	44.30	0	0.00	44.35	2.1	3,319	0.06%
2024/01/19	2	43.45	1	43.40	43.90	1	3,314	0.03%
2024/01/18	1	44.25	0	0.00	44.30	1	3,292	0.03%
2024/01/12	1	44.70	0	0.00	44.60	1	3,252	0.03%
2024/01/11	0.1	44.60	1	44.50	44.75	-0.9	3,265	-0.03%
2024/01/10	3	44.83	0	0.00	44.75	3	3,293	0.09%
2024/01/09	0	0.00	1	45.25	45.30	-1	3,286	-0.03%
2024/01/08	3	45.92	0	0.00	45.80	3	3,284	0.09%
2024/01/05	0.1	45.95	0	0.00	45.75	0.1	3,279	0.00%
2024/01/04	2.1	47.06	0	0.00	46.10	2.1	3,261	0.06%
2024/01/03	0	0.00	2	48.80	48.80	-2	3,179	-0.06%
2023/12/29	1	48.15	0	0.00	48.30	1	3,162	0.03%
2023/12/27	2	49.00	0	0.00	48.65	2	3,156	0.06%
2023/12/25	0	0.00	8	48.24	48.10	-8	3,137	-0.26%
2023/12/22	2	48.55	5	48.41	48.20	-3	3,145	-0.10%
2023/12/21	3	49.00	0	0.00	48.80	3	3,163	0.09%
2023/12/20	0	0.00	10	49.75	49.90	-10	3,185	-0.31%
2023/12/19	1.1	48.55	1	48.30	48.50	0.1	3,128	0.00%
2023/12/18	12.2	50.18	6	48.95	49.20	6.2	3,071	0.20%
2023/12/15	3	50.23	0	0.00	50.20	3	2,983	0.10%
2023/12/14	6	49.83	2	50.08	50.00	4	3,012	0.13%
2023/12/13	14	48.81	3	49.50	49.60	11	2,903	0.38%
2023/12/12	22	49.28	30	50.35	51.60	-8	2,612	-0.31%
2023/12/11	2	45.90	13	46.73	47.10	-11	2,064	-0.53%
2023/12/08	0	0.00	2	44.55	44.45	-2	1,938	-0.10%
2023/12/07	1	45.00	0	0.00	44.80	1	1,949	0.05%
2023/12/05	0	0.00	5	44.68	44.75	-5	1,986	-0.25%
2023/12/04	1	44.30	0	0.00	44.45	1	1,983	0.05%
2023/12/01	2	44.75	8	44.60	44.90	-6	1,982	-0.30%
2023/11/30	0	44.20	1.1	44.25	44.10	-1.1	2,001	-0.05%
2023/11/29	0.2	43.85	8.7	44.07	44.30	-8.5	2,037	-0.42%
2023/11/28	3	43.70	0	0.00	43.90	3	2,078	0.14%
2023/11/27	6	43.55	23	43.80	43.35	-17	2,148	-0.79%
2023/11/24	5.5	42.35	9	42.48	42.65	-3.5	2,203	-0.16%
2023/11/16	1	40.95	5	40.90	40.90	-4	2,278	-0.18%
2023/11/14	0	40.20	0	0.00	40.25	0	2,298	0.00%
2023/11/13	1	40.55	2	40.63	40.60	-1	2,331	-0.04%
2023/11/10	2	39.08	0	0.00	39.15	2	2,346	0.09%
2023/11/09	0	39.50	1	39.40	39.10	-1	2,462	-0.04%
2023/11/07	2	39.15	0	0.00	39.00	2	2,475	0.08%
2023/11/06	2	39.15	0	0.00	39.10	2	2,482	0.08%
2023/11/03	0.1	38.90	0	0.00	38.80	0.1	2,484	0.00%
2023/11/02	1	38.90	0	0.00	38.95	1	2,514	0.04%
2023/11/01	0	0.00	1	38.45	38.50	-1	2,515	-0.04%
2023/10/31	3	38.70	2	38.70	38.45	1	2,523	0.04%
2023/10/30	0	39.00	0	0.00	38.80	0	2,538	0.00%
2023/10/27	0	39.22	0	0.00	39.00	0	2,555	0.00%
2023/10/26	0	39.35	0	0.00	39.00	0	2,588	0.00%
2023/10/25	1	39.25	0	0.00	39.55	1	2,609	0.04%
2023/10/24	1	38.80	0	0.00	39.10	1	2,641	0.04%
2023/10/23	1	39.35	1	39.15	39.10	0	2,755	0.00%
2023/10/20	1	38.70	0	0.00	38.95	1	2,848	0.04%
2023/10/19	3	39.25	5	39.30	39.25	-2	2,886	-0.07%
2023/10/18	3	39.97	0	0.00	39.80	3	2,917	0.10%
2023/10/17	0	0.00	0.1	40.90	40.70	-0.1	2,916	0.00%
2023/10/16	0	41.00	0	0.00	40.75	0	2,938	0.00%
2023/10/13	1	41.35	1	41.45	41.30	0	2,962	0.00%
2023/10/12	8	41.35	0	0.00	41.30	8	2,990	0.27%
2023/10/04	1	40.70	0	0.00	40.80	1	3,002	0.03%
2023/10/02	0.1	41.45	0	0.00	41.50	0.1	3,043	0.00%
2023/09/26	15.1	41.14	0	0.00	40.95	15.1	3,146	0.48%
2023/09/21	1	41.20	0	0.00	41.35	1	3,053	0.03%
2023/09/20	8	42.02	0	0.00	41.85	8	3,045	0.26%
2023/09/19	10	43.51	6	44.33	42.75	4	3,033	0.13%
2023/09/18	2	43.30	3	43.00	43.10	-1	2,978	-0.03%
2023/09/15	2	43.13	0	0.00	43.00	2	2,965	0.07%
2023/09/14	2	43.70	0	0.00	43.50	2	2,939	0.07%
2023/09/13	1	44.15	5	44.67	44.40	-4	2,898	-0.14%
2023/09/12	3	43.73	0	0.00	43.80	3	2,897	0.10%
2023/09/11	1	43.95	1	43.75	43.80	0	2,894	0.00%
2023/09/08	0	0.00	7	44.90	44.85	-7	2,844	-0.25%
2023/09/06	3	45.87	0	0.00	45.80	3	2,882	0.10%
2023/09/05	8	45.82	0	0.00	45.90	8	2,854	0.28%
2023/09/04	3	46.67	2	46.30	46.65	1	2,804	0.04%
2023/08/31	10	46.57	16	46.66	46.65	-6	2,656	-0.23%
2023/08/30	1	44.70	16	45.35	45.80	-15	2,554	-0.59%
2023/08/29	1	44.40	5	44.20	44.10	-4	2,428	-0.16%
2023/08/28	1	43.35	7.3	43.58	43.80	-6.3	2,421	-0.26%
2023/08/24	1	43.25	1	42.95	43.05	0	2,444	0.00%
2023/08/23	2	43.25	2	43.00	42.95	0	2,425	0.00%
2023/08/22	0	0.00	2	42.48	42.60	-2	2,386	-0.08%
2023/08/21	4	42.46	3	42.33	42.40	1	2,375	0.04%
2023/08/18	0	0.00	3	43.15	42.95	-3	2,361	-0.13%
2023/08/17	1	42.85	8	42.79	42.85	-7	2,326	-0.30%
2023/08/16	2	42.40	11	42.28	42.35	-9	2,277	-0.40%
2023/08/15	8	41.54	25	41.76	42.20	-17	2,221	-0.77%
2023/08/14	0	0.00	1	39.65	39.95	-1	2,106	-0.05%
2023/08/10	1	38.90	0	0.00	38.75	1	2,084	0.05%
2023/08/04	1	38.45	7	38.25	38.50	-6	2,080	-0.29%
2023/08/02	0.2	38.50	0	0.00	38.25	0.2	2,074	0.01%
2023/08/01	2.1	38.75	0	0.00	38.70	2.1	2,050	0.10%
2023/07/31	1.1	39.55	0	0.00	39.00	1.1	2,043	0.05%
2023/07/27	3	40.23	0	0.00	40.00	3	1,985	0.15%
2023/07/26	1	41.35	0	0.00	40.50	1	1,964	0.05%
2023/07/25	0	0.00	6	43.13	43.30	-6	1,855	-0.32%
2023/07/24	1	42.95	0	0.00	43.05	1	1,768	0.06%
2023/07/20	4	42.05	0	0.00	42.20	4	1,692	0.24%
2023/07/17	3	43.70	0	0.00	43.95	3	1,619	0.19%
2023/07/13	5	43.38	1	43.10	42.95	4	1,683	0.24%
2023/07/12	0	43.05	0	0.00	42.80	0	1,682	0.00%
2023/07/10	1	43.10	0	0.00	42.90	1	1,779	0.06%
2023/07/07	2	43.79	9	44.05	43.25	-7	1,869	-0.37%
2023/07/06	1	44.28	27	44.12	43.70	-26	1,839	-1.41%
2023/07/05	0	0.00	11	43.60	43.50	-11	1,757	-0.63%
2023/07/04	2	43.23	9	43.17	43.25	-7	1,720	-0.41%
2023/07/03	0	0.00	1	42.45	42.75	-1	1,688	-0.06%
2023/06/30	1	42.05	0	0.00	42.10	1	1,678	0.06%
2023/06/27	3	42.20	0	0.00	42.25	3	1,705	0.18%
2023/06/26	0	0.00	29	42.73	42.55	-29	1,751	-1.66%
2023/06/20	2	41.70	1	41.50	41.60	1	1,906	0.05%
2023/06/19	1	42.00	0	0.00	41.70	1	1,906	0.05%
2023/06/16	7	42.32	8	42.28	41.90	-1	1,926	-0.05%
2023/06/14	0	0.00	1	42.10	41.80	-1	1,881	-0.05%
2023/06/13	1	41.85	0	0.00	42.05	1	1,890	0.05%
2023/06/12	4	42.31	2	42.20	41.90	2	1,870	0.11%
2023/06/07	0	0.00	1	41.60	41.60	-1	1,797	-0.06%
2023/06/05	0.5	41.95	5	42.00	41.95	-4.5	1,809	-0.25%
2023/06/01	0.5	41.70	0	0.00	41.65	0.5	1,802	0.03%
2023/05/31	1	41.95	7	41.65	41.65	-6	1,784	-0.34%
2023/05/26	2	40.00	0	0.00	40.00	2	1,734	0.12%
2023/05/25	1	40.25	0	0.00	40.10	1	1,743	0.06%
2023/05/23	1	40.45	0	0.00	40.40	1	1,756	0.06%
2023/05/22	2	40.33	0	0.00	40.30	2	1,757	0.11%
2023/05/19	1	40.00	2	40.05	40.05	-1	1,758	-0.06%
2023/05/18	2	39.98	2	40.23	40.10	0	1,762	0.00%
2023/05/16	0	0.00	1	39.65	39.50	-1	1,757	-0.06%
2023/05/15	2	39.45	0	0.00	39.50	2	1,763	0.11%
2023/05/12	2	40.50	0	0.00	40.80	2	1,747	0.11%
2023/05/11	1	41.10	0	0.00	40.70	1	1,783	0.06%
2023/05/10	1	41.30	0	41.50	41.70	1	1,799	0.05%
2023/05/09	4	41.63	0	0.00	41.60	4	1,820	0.22%
2023/05/05	3	42.00	0	0.00	41.40	3	1,910	0.16%
2023/05/02	0	0.00	4	42.33	42.45	-4	1,981	-0.20%
2023/04/27	1	41.25	0	0.00	41.15	1	1,989	0.05%
2023/04/26	0	41.00	0	0.00	41.30	0	1,981	0.00%
2023/04/25	7	40.62	1	40.60	40.60	6	1,982	0.30%
2023/04/24	1	41.30	0	0.00	41.35	1	1,956	0.05%
2023/04/21	14	41.60	0	0.00	41.45	14	1,950	0.72%
2023/04/20	0	42.60	1	42.70	42.35	-1	1,929	-0.05%
2023/04/19	0	0.00	4	43.45	43.25	-4	1,909	-0.21%
2023/04/18	3	43.23	30	43.87	42.95	-27	1,859	-1.45%
2023/04/17	1	43.10	1	43.35	43.35	0	1,795	0.00%
2023/04/14	1	43.00	1	43.15	43.25	0	1,775	0.00%
2023/04/13	3	42.98	1	43.30	43.05	2	1,728	0.12%
2023/04/12	8.3	42.97	15	42.97	43.15	-6.8	1,639	-0.41%
2023/04/07	2	41.75	0	0.00	41.80	2	1,506	0.13%
2023/03/31	3	41.35	0	0.00	41.35	3	1,495	0.20%
2023/03/28	0	0.00	12	41.55	41.40	-12	1,476	-0.81%
2023/03/27	4	42.08	6	41.70	41.70	-2	1,461	-0.14%
2023/03/24	23	41.75	2	42.83	42.85	21	1,396	1.50%
2023/03/23	1	40.05	0	0.00	40.05	1	1,192	0.08%
2023/03/21	2	39.55	0	0.00	39.40	2	1,182	0.17%
2023/03/14	0	0.00	1	38.95	38.80	-1	1,222	-0.08%
2023/03/09	0	40.45	0	0.00	40.30	0	1,400	0.00%
2023/03/08	1	40.25	0	0.00	40.50	1	1,474	0.07%
2023/03/07	2	40.05	3	40.30	40.25	-1	1,633	-0.06%
2023/03/03	0	39.40	0	0.00	39.30	0	1,789	0.00%
2023/03/02	0	0.00	1	39.40	39.40	-1	1,795	-0.06%
2023/03/01	1	38.95	0	0.00	39.00	1	1,778	0.06%
2023/02/23	0	40.00	1	39.95	39.90	-1	1,738	-0.06%
2023/02/22	0	39.95	0	0.00	40.00	0	1,728	0.00%
2023/02/16	0	0.00	2	40.05	40.10	-2	1,780	-0.11%
2023/02/14	1	40.10	1	40.10	40.15	0	1,819	0.00%
2023/02/10	0	0.00	3	40.62	40.35	-3	1,828	-0.16%
2023/02/09	3	40.67	1	40.60	40.75	2	1,811	0.11%
2023/02/08	0	0.00	1	40.20	40.35	-1	1,776	-0.06%
2023/02/06	0	0.00	3	39.95	40.10	-3	1,736	-0.17%
2023/02/03	0	0.00	1	39.65	39.80	-1	1,685	-0.06%
2023/02/02	1	39.15	1	39.20	39.55	0	1,646	0.00%
2023/01/31	2	38.45	2.1	38.60	38.55	-0.1	1,595	0.00%
2023/01/10	1	37.40	0	0.00	37.50	1	1,657	0.06%
2022/12/08	0	0.00	1	38.40	39.00	-1	2,060	-0.05%
2022/12/07	0	0.00	6	38.61	38.85	-6	2,051	-0.29%
2022/12/06	1	39.70	1	39.85	39.40	0	2,018	0.00%
2022/12/02	4	39.76	2	39.98	39.90	2	1,934	0.10%
2022/12/01	0	0.00	15	38.86	39.20	-15	1,848	-0.81%
2022/11/30	1	39.50	2	39.45	39.40	-1	1,783	-0.06%
2022/11/29	5	38.88	6	38.79	38.80	-1	1,697	-0.06%
2022/11/28	3	37.63	4.1	38.05	38.20	-1.1	1,540	-0.07%
2022/11/25	5	37.18	1	36.90	36.35	4	1,451	0.28%
2022/11/24	5	35.84	0	0.00	36.25	5	1,383	0.36%
2022/11/23	1	35.35	0	0.00	35.45	1	1,373	0.07%
2022/11/17	0	0.00	5.1	35.66	35.55	-5.1	1,444	-0.35%
2022/11/15	0	0.00	0.5	35.95	35.85	-0.5	1,498	-0.03%
2022/11/14	0	0.00	0.5	35.80	35.75	-0.5	1,600	-0.03%
2022/11/11	0	0.00	0	35.80	34.70	0	1,623	0.00%
2022/11/10	1	35.05	0.6	35.78	35.20	0.4	1,644	0.03%
2022/11/09	1.4	35.38	0.1	35.50	35.40	1.3	1,645	0.08%
2022/11/07	0	0.00	0.1	35.20	35.35	-0.1	1,620	-0.01%
2022/11/03	0	0.00	0.1	35.50	34.30	-0.1	1,609	-0.01%
2022/11/02	0	0.00	0.1	34.50	34.60	-0.1	1,607	-0.01%
2022/10/27	1	34.15	1	33.95	34.20	0	1,596	0.00%
2022/10/25	1	34.00	0	0.00	33.95	1	1,573	0.06%
2022/10/24	1	34.50	0	0.00	34.65	1	1,568	0.06%
2022/10/20	1	34.40	5	35.14	34.60	-4	1,554	-0.26%
2022/10/19	0	0.00	3	35.78	35.70	-3	1,482	-0.20%
2022/10/18	8	36.72	0	0.00	36.25	8	1,466	0.55%
2022/10/17	1	36.65	2	36.65	36.80	-1	1,443	-0.07%
2022/10/14	1	36.85	1	36.60	36.60	0	1,417	0.00%
2022/10/13	2	35.83	1	35.95	34.80	1	1,383	0.07%
2022/10/12	4	37.10	1	36.80	37.20	3	1,324	0.23%
2022/10/11	1	36.25	0	0.00	36.35	1	1,265	0.08%
2022/10/07	2	35.98	5	37.13	37.25	-3	1,124	-0.27%
2022/10/05	2	33.93	0	0.00	33.80	2	974	0.21%
2022/10/03	0	0.00	1	33.40	33.25	-1	969	-0.10%
2022/09/15	1	36.90	0	0.00	36.85	1	950	0.11%
2022/09/12	2	37.05	0	0.00	36.80	2	974	0.21%
2022/09/07	0	0.00	1	35.35	35.60	-1	964	-0.10%
2022/09/06	3	36.17	2	36.35	36.00	1	962	0.10%
2022/08/31	1	37.30	0	0.00	37.30	1	928	0.11%
2022/08/26	1	37.60	0	0.00	37.90	1	892	0.11%
2022/08/25	0	0.00	1	37.70	37.50	-1	871	-0.11%
2022/08/24	1	37.20	0	0.00	37.35	1	854	0.12%
2022/08/23	0	0.00	1	37.20	37.00	-1	838	-0.12%
2022/08/22	2	37.58	5	38.23	37.35	-3	816	-0.37%
2022/08/19	4	38.34	6	38.12	38.25	-2	759	-0.26%
2022/08/18	3	36.77	3	36.80	36.95	0	642	0.00%
2022/08/17	0	0.00	7	35.89	36.40	-7	582	-1.20%
2022/08/16	1	34.60	0.1	34.70	34.85	1	524	0.18%
2022/08/15	1.1	34.15	1	34.15	34.15	0	510	0.01%
2022/08/12	0	0.00	2	33.33	33.40	-2	500	-0.40%
2022/08/08	0	32.10	0	0.00	32.10	0	484	0.00%
2022/08/04	0	31.85	0	0.00	31.65	0	479	0.00%
2022/07/29	1	32.40	2	32.28	32.50	-1	487	-0.21%
2022/07/25	2	31.90	17	32.20	32.25	-15	489	-3.06%
2022/07/22	8	31.75	0	0.00	31.85	8	491	1.64%
2022/07/21	1	31.45	0	0.00	31.70	1	509	0.20%
2022/07/20	9.1	31.55	2	31.80	31.55	7.1	508	1.39%
2022/07/19	3	31.47	0	0.00	31.45	3	511	0.59%
2022/07/15	0.1	32.28	0	32.25	32.10	0.1	500	0.01%
2022/07/14	4	31.70	0	0.00	32.10	4	504	0.79%
2022/07/13	1	32.00	0	0.00	32.10	1	504	0.20%
2022/07/08	4	32.25	2	32.38	32.30	2	518	0.39%
2022/07/07	1	31.65	0	0.00	31.60	1	521	0.19%
2022/06/24	5	34.65	0	0.00	34.60	5	583	0.86%
2022/06/22	0	0.00	1	34.15	33.95	-1	590	-0.17%
2022/06/21	1	33.20	0	0.00	33.25	1	584	0.17%
2022/06/17	0	0.00	2	33.55	33.20	-2	578	-0.35%
2022/06/14	1	33.65	0	0.00	33.85	1	588	0.17%
2022/05/20	0	0.00	4	33.85	34.20	-4	642	-0.62%
2022/05/18	0	0.00	5	33.56	33.70	-5	655	-0.76%
2022/05/17	0	0.00	1	33.40	33.35	-1	667	-0.15%
2022/05/13	1	32.85	0	0.00	32.85	1	675	0.15%
2022/04/27	0	0.00	14	33.70	33.75	-14	769	-1.82%
2022/04/26	9	34.96	1	34.90	35.00	8	766	1.04%
2022/04/21	0	0.00	7	35.96	36.00	-7	797	-0.88%
2022/04/20	0	0.00	5	35.80	35.75	-5	808	-0.62%
2022/04/19	1	34.95	0	0.00	35.05	1	839	0.12%
2022/04/14	1	35.40	0	0.00	35.35	1	978	0.10%
2022/04/13	10	35.43	0	0.00	35.50	10	1,170	0.85%
2022/04/12	5	35.25	0	0.00	35.25	5	1,436	0.35%
2022/04/11	1	36.00	0	0.00	35.95	1	1,527	0.07%
2022/04/08	4	37.01	0	0.00	36.90	4	1,637	0.24%
2022/04/01	1	37.50	0	0.00	37.50	1	1,630	0.06%
2022/03/30	1	37.75	0	0.00	37.70	1	1,638	0.06%
2022/03/29	6	37.72	1	37.70	37.70	5	1,626	0.31%
2022/03/23	0	0.00	0.2	38.40	38.80	-0.2	1,592	-0.01%
2022/03/18	1	37.95	0	0.00	38.00	1	1,594	0.06%
2022/03/17	1	37.90	0	0.00	38.00	1	1,596	0.06%
2022/03/15	2	37.65	3	37.65	37.70	-1	1,594	-0.06%
2022/03/14	0	0.00	1	38.05	38.05	-1	1,596	-0.06%
2022/03/10	1	38.30	1	38.30	38.25	0	1,596	0.00%
2022/03/09	0	0.00	3	37.70	37.70	-3	1,599	-0.19%
2022/03/08	1	37.50	6	37.54	37.55	-5	1,606	-0.31%
2022/03/07	0	0.00	8	37.90	37.90	-8	1,602	-0.50%
2022/02/25	0	0.00	1	38.40	38.20	-1	1,619	-0.06%
2022/02/23	0	0.00	1	38.80	38.75	-1	1,654	-0.06%
2022/02/18	3	39.03	0	0.00	39.15	3	1,694	0.18%
2022/02/17	0	0.00	0	39.00	38.90	0	1,694	0.00%
2022/02/15	1	38.30	0	0.00	38.15	1	1,697	0.06%
2022/02/10	2	38.90	0	0.00	39.05	2	1,697	0.12%
2022/02/09	0	0.00	1	38.95	39.05	-1	1,698	-0.06%
2022/02/08	1	38.90	0	0.00	38.85	1	1,700	0.06%
2022/02/07	0	0.00	2	38.05	38.10	-2	1,707	-0.12%
2022/01/24	0	0.00	1	37.85	37.85	-1	1,715	-0.06%
2022/01/20	0	0.00	3	38.75	39.00	-3	1,725	-0.17%
2022/01/18	1	39.00	0.1	39.00	38.90	0.9	1,724	0.05%
2022/01/14	3	38.75	0	0.00	38.65	3	1,719	0.17%
2022/01/11	1	39.60	0.2	39.60	39.50	0.8	1,678	0.05%
2022/01/10	2	40.15	0	0.00	40.15	2	1,653	0.12%
2022/01/07	3	40.88	0	0.00	40.70	3	1,623	0.18%
2022/01/06	8	42.19	1	41.80	41.80	7	1,541	0.45%
2022/01/05	55	42.29	67.2	41.92	42.80	-12.2	1,360	-0.90%
2022/01/04	6	41.56	2	40.80	40.80	4	1,101	0.36%
2022/01/03	3	40.85	4.2	40.85	41.35	-1.2	1,033	-0.12%
2021/12/28	1	39.60	0	0.00	39.40	1	1,040	0.10%
2021/12/27	2	39.50	3	39.42	39.40	-1	1,041	-0.10%
2021/12/23	0	0.00	2	38.90	39.00	-2	1,039	-0.19%
2021/12/22	0	0.00	5	38.75	38.75	-5	1,042	-0.48%
2021/12/21	0	0.00	1	38.60	38.60	-1	1,043	-0.10%
2021/12/15	2	38.83	2	38.85	38.80	0	1,066	0.00%
2021/12/14	0	0.00	1	39.00	38.75	-1	1,085	-0.09%
2021/12/09	1	39.05	0	0.00	38.90	1	1,087	0.09%
2021/12/02	2.5	38.04	0	0.00	38.00	2.5	1,078	0.23%
2021/11/26	5	38.70	0	0.00	38.80	5	1,086	0.46%
2021/11/24	2	39.05	10	39.36	39.65	-8	1,082	-0.74%
2021/11/23	1	39.25	0	0.00	39.05	1	1,079	0.09%
2021/11/22	1	39.55	0	0.00	39.70	1	1,045	0.10%
2021/11/17	1	39.30	3	39.30	39.55	-2	1,021	-0.20%
2021/11/15	0	0.00	7	38.47	38.65	-7	998	-0.70%
2021/11/12	1	38.95	0	0.00	38.90	1	991	0.10%
2021/11/11	7	38.86	0	0.00	38.90	7	1,004	0.70%
2021/11/10	0	0.00	3	38.95	38.95	-3	1,017	-0.29%
2021/11/09	2	38.70	0	0.00	38.85	2	1,027	0.19%
2021/11/04	3	39.00	1	39.10	39.00	2	1,053	0.19%
2021/11/03	0	0.00	3	38.85	38.85	-3	1,048	-0.29%
2021/11/02	1	38.45	0	0.00	38.40	1	1,045	0.10%
2021/10/29	2	38.48	1	38.50	38.60	1	1,058	0.09%
2021/10/28	0	0.00	3	38.83	39.05	-3	1,046	-0.29%
2021/10/27	3	37.80	0	0.00	37.80	3	1,025	0.29%
2021/10/26	0	0.00	2	38.25	38.20	-2	1,027	-0.19%
2021/10/25	2	37.88	6	38.07	38.10	-4	1,036	-0.39%
2021/10/21	1	37.60	0	0.00	37.60	1	1,091	0.09%
2021/10/15	0	0.00	2	37.45	37.45	-2	1,140	-0.18%
2021/10/13	2.1	36.98	0	0.00	37.10	2.1	1,332	0.15%
2021/10/12	4.1	37.81	0	0.00	37.60	4.1	1,391	0.29%
2021/10/08	1	38.45	0	0.00	38.40	1	1,463	0.07%
2021/10/07	0.1	38.45	0	0.00	38.30	0.1	1,858	0.00%
2021/10/06	0	0.00	1	38.40	38.10	-1	1,847	-0.05%
2021/10/04	2	36.98	0	0.00	36.85	2	1,783	0.11%
2021/10/01	0	0.00	1	37.30	37.20	-1	1,804	-0.06%
2021/09/30	1	38.10	0	0.00	38.05	1	1,811	0.06%
2021/09/29	2	37.50	0	0.00	37.50	2	1,819	0.11%
2021/09/28	2	38.00	1	37.75	38.00	1	1,840	0.05%
2021/09/24	2	37.80	23	37.67	37.70	-21	1,870	-1.12%
2021/09/23	5	36.73	1	37.05	36.90	4	1,874	0.21%
2021/09/17	3	37.03	0	0.00	36.90	3	1,883	0.16%
2021/09/15	6	37.90	0	0.00	37.80	6	1,898	0.32%
2021/09/13	0	0.00	5	37.95	38.00	-5	1,917	-0.26%
2021/09/09	10	37.55	0	0.00	37.60	10	1,960	0.51%
2021/09/08	4	37.83	0	0.00	37.60	4	1,976	0.20%
2021/09/06	6	38.25	3	38.98	38.30	3	1,991	0.15%
2021/09/03	0	0.00	1	38.60	38.75	-1	1,992	-0.05%
2021/09/02	2	38.35	0	0.00	38.35	2	1,994	0.10%
2021/09/01	5	38.32	10	38.67	38.60	-5	1,996	-0.25%
2021/08/31	8	38.42	2	39.15	38.30	6	1,991	0.30%
2021/08/30	1	38.70	1	38.95	38.80	0	1,993	0.00%
2021/08/27	0	0.00	1	38.85	38.80	-1	2,002	-0.05%
2021/08/26	6	38.78	3	38.90	38.55	3	2,000	0.15%
2021/08/25	1	38.70	8	38.90	38.95	-7	2,022	-0.35%
2021/08/24	5	38.35	0	0.00	38.40	5	2,039	0.25%
2021/08/23	0	0.00	3	38.12	38.40	-3	2,053	-0.15%
2021/08/18	1	38.20	0	0.00	38.50	1	2,080	0.05%
2021/08/17	1	37.95	1	37.95	37.90	0	2,091	0.00%
2021/08/13	5	39.60	1	39.20	39.20	4	2,080	0.19%
2021/08/11	10	39.90	0	0.00	39.90	10	2,097	0.48%
2021/08/10	6	40.30	0	0.00	40.05	6	2,122	0.28%
2021/08/05	3	40.83	4	40.86	41.10	-1	2,223	-0.05%
2021/08/02	8	40.46	0	0.00	40.45	8	2,335	0.34%
2021/07/30	1	40.50	1	40.50	40.40	0	2,345	0.00%
2021/07/29	1	40.85	4	40.80	40.85	-3	2,357	-0.13%
2021/07/28	6	40.27	7	41.10	41.00	-1	2,374	-0.04%
2021/07/27	0	41.10	1	41.60	41.20	-1	2,410	-0.04%
2021/07/23	1	41.30	2	41.23	41.20	-1	2,446	-0.04%
2021/07/21	15	40.88	0.1	41.60	40.60	14.9	2,469	0.60%
2021/07/20	6	41.13	1	41.15	41.35	5	2,457	0.20%
2021/07/19	4	44.98	0	0.00	45.00	4	2,360	0.17%
2021/07/16	4	45.30	0	0.00	45.30	4	2,335	0.17%
2021/07/15	7	46.04	8	45.77	45.85	-1	2,300	-0.04%
2021/07/14	17.1	46.77	15	46.74	46.15	2.1	2,248	0.09%
2021/07/13	0	0.00	1	43.80	44.00	-1	1,848	-0.05%
2021/07/08	2	42.80	1	43.00	43.00	1	1,891	0.05%
2021/07/05	1	43.10	1	43.05	43.35	0	2,016	0.00%
2021/07/02	1	42.60	0	0.00	42.60	1	2,068	0.05%
2021/07/01	1	42.25	2	42.75	42.45	-1	2,109	-0.05%
2021/06/30	2	42.10	1	42.20	42.25	1	2,121	0.05%
2021/06/25	5	42.05	0	0.00	42.00	5	2,200	0.23%
2021/06/22	0	0.00	1	40.50	40.20	-1	2,337	-0.04%
2021/06/17	0	0.00	1	41.05	41.15	-1	2,589	-0.04%
2021/06/15	3	40.55	0	0.00	40.35	3	2,701	0.11%
2021/06/11	4	40.80	0	0.00	40.85	4	2,818	0.14%
2021/06/09	0	0.00	2	40.30	40.00	-2	2,865	-0.07%
2021/06/08	2	40.05	0	0.00	40.00	2	2,888	0.07%
2021/06/07	0	0.00	0.1	40.37	40.35	-0.1	2,901	0.00%
2021/06/03	0	0.00	7	40.94	40.85	-7	2,918	-0.24%
2021/06/02	1	40.95	0	0.00	40.65	1	2,943	0.03%
2021/06/01	5	41.15	0	0.00	41.15	5	2,940	0.17%
2021/05/31	2	40.25	0	0.00	40.20	2	2,949	0.07%
2021/05/28	3	40.00	0	0.00	39.95	3	2,990	0.10%
2021/05/26	5	39.61	1	39.80	39.75	4	3,014	0.13%
2021/05/25	0	0.00	1	39.95	39.85	-1	3,032	-0.03%
2021/05/24	0	0.00	0	39.05	39.10	0	3,059	0.00%
2021/05/20	3	38.57	0	0.00	38.25	3	3,233	0.09%
2021/05/18	0	0.00	1	37.50	38.85	-1	3,251	-0.03%
2021/05/17	1	36.80	7	36.66	36.90	-6	3,251	-0.18%
2021/05/14	2	39.15	0	0.00	39.10	2	3,209	0.06%
2021/05/13	4	38.71	0	0.00	39.20	4	3,192	0.13%
2021/05/12	6	40.93	5	39.21	39.25	1	3,183	0.03%
2021/05/11	7	42.60	0	0.00	41.50	7	3,132	0.22%
2021/05/10	3	43.15	1	43.45	43.10	2	3,114	0.06%
2021/05/07	1	43.55	0	0.00	44.10	1	3,136	0.03%
2021/05/06	4	43.19	0	0.00	42.95	4	3,140	0.13%
2021/05/05	4	43.48	5.8	43.55	43.10	-1.8	3,143	-0.06%
2021/05/04	4	44.00	7	43.36	43.65	-3	3,183	-0.09%
2021/05/03	17	45.34	2	45.00	45.10	15	3,291	0.46%
2021/04/29	0	0.00	1	46.45	46.35	-1	3,338	-0.03%
2021/04/28	3	46.75	0	0.00	46.75	3	3,402	0.09%
2021/04/27	3	46.78	0	0.00	46.55	3	3,484	0.09%
2021/04/26	0	0.00	2	46.33	46.25	-2	3,494	-0.06%
2021/04/23	0	0.00	1	46.40	46.35	-1	3,557	-0.03%
2021/04/22	6	46.48	7	46.63	46.35	-1	3,742	-0.03%
2021/04/21	5	47.70	8	47.26	47.55	-3	3,881	-0.08%
2021/04/20	3	47.30	2	47.35	47.30	1	3,910	0.03%
2021/04/19	3	46.82	0	0.00	46.80	3	4,077	0.07%
2021/04/16	2	46.65	0	0.00	46.80	2	4,170	0.05%
2021/04/15	13	46.27	3	46.27	46.20	10	4,219	0.24%
2021/04/14	4.1	46.69	55	46.10	46.40	-51	4,309	-1.18%
2021/04/13	10	47.19	1	47.30	46.65	9	4,709	0.19%
2021/04/12	13	47.61	0	0.00	47.40	13	4,822	0.27%
2021/04/09	5	47.87	0	0.00	47.80	5	5,091	0.10%
2021/04/08	8	48.23	1	48.45	48.35	7	5,046	0.14%
2021/04/07	3	48.57	6	48.38	48.70	-3	5,034	-0.06%
2021/04/06	0	0.00	1.1	48.13	48.00	-1.1	5,075	-0.02%
2021/04/01	7	47.76	0	0.00	47.75	7	5,204	0.13%
2021/03/31	7	48.02	2	48.20	48.05	5	5,381	0.09%
2021/03/30	13	48.01	0	0.00	48.40	13	5,393	0.24%
2021/03/29	32.1	47.98	9	48.02	48.05	23.1	5,491	0.42%
2021/03/26	3	47.90	3	48.13	48.35	0	5,526	0.00%
2021/03/25	4	48.58	10	48.60	48.40	-6	5,565	-0.11%
2021/03/24	0	0.00	2	48.43	48.50	-2	5,578	-0.04%
2021/03/23	11	49.93	9	49.60	48.90	2	5,660	0.04%
2021/03/22	0	0.00	4	48.75	48.85	-4	5,619	-0.07%
2021/03/19	0	0.00	7	48.23	48.30	-7	5,702	-0.12%
2021/03/18	21	47.99	0	0.00	48.05	21	6,029	0.35%
2021/03/17	7	47.81	5	47.84	47.85	2	6,604	0.03%
2021/03/16	10	47.04	0	0.00	47.05	10	6,611	0.15%
2021/03/15	1	47.00	0	0.00	47.15	1	6,635	0.02%
2021/03/12	0	0.00	2	46.80	46.85	-2	6,717	-0.03%
2021/03/11	0	0.00	2	46.65	46.60	-2	6,795	-0.03%
2021/03/10	1	46.15	2	46.10	45.95	-1	6,845	-0.01%
2021/03/08	2	46.00	5	46.40	45.85	-3	6,998	-0.04%
2021/03/05	0	0.00	3	46.50	46.25	-3	7,019	-0.04%
2021/03/04	4	46.64	2	46.85	46.80	2	7,064	0.03%
2021/03/03	0	0.00	3	47.25	47.15	-3	7,089	-0.04%
2021/03/02	6	46.88	0	0.00	46.30	6	7,058	0.09%
2021/02/26	1	46.50	2	46.78	46.95	-1	7,067	-0.01%
2021/02/25	5	47.02	0	0.00	47.15	5	7,192	0.07%
2021/02/24	0	0.00	4	47.00	46.80	-4	7,232	-0.06%
2021/02/23	16	47.68	10	47.55	47.50	6	7,210	0.08%
2021/02/22	1	47.00	1	46.95	47.55	0	7,116	0.00%
2021/02/19	0	0.00	1	45.85	46.45	-1	7,059	-0.01%
2021/02/18	0	0.00	1	45.80	46.05	-1	7,137	-0.01%
2021/02/17	0	0.00	11	45.35	45.35	-11	7,136	-0.15%
2021/02/05	0	0.00	2	44.75	44.55	-2	7,110	-0.03%
2021/02/04	0	0.00	1	44.80	44.45	-1	7,126	-0.01%
2021/02/03	2	44.63	2	44.58	44.35	0	7,123	0.00%
2021/02/02	1	44.75	1	44.80	44.80	0	7,118	0.00%
2021/02/01	2	44.03	2	44.00	44.50	0	7,110	0.00%
2021/01/29	0	0.00	5	45.54	44.85	-5	7,089	-0.07%
2021/01/28	5	46.18	2	46.40	45.90	3	7,043	0.04%
2021/01/27	1	46.70	17	46.75	46.75	-16	7,024	-0.23%
2021/01/26	8	47.06	6	46.45	46.50	2	7,000	0.03%
2021/01/25	30	46.85	85	46.31	47.00	-55	6,957	-0.79%
2021/01/22	5	44.87	15	44.82	45.80	-10	6,817	-0.15%
2021/01/21	5	44.42	3	43.83	44.05	2	6,744	0.03%
2021/01/20	6	44.92	8	45.65	44.60	-2	6,668	-0.03%
2021/01/19	1	46.30	5	46.30	46.20	-4	6,593	-0.06%
2021/01/18	10	45.91	1	46.15	46.15	9	6,568	0.14%
2021/01/15	9	48.14	10	47.40	47.25	-1	6,499	-0.02%
2021/01/14	6	48.95	2	49.40	49.25	4	6,351	0.06%
2021/01/13	2	48.30	0	0.00	47.90	2	6,186	0.03%
2021/01/12	6	48.26	2	48.60	47.65	4	6,282	0.06%
2021/01/11	1	48.40	3	48.48	48.25	-2	6,268	-0.03%
2021/01/08	10	47.82	4	47.65	47.85	6	6,230	0.10%
2021/01/07	15	48.22	8	48.15	48.25	7	6,210	0.11%
2021/01/06	83	48.67	13	49.72	48.55	70	6,109	1.15%
2021/01/05	6	48.87	4	48.74	48.80	2	5,670	0.04%
2021/01/04	18	48.73	11	48.79	48.50	7	5,539	0.13%
2020/12/31	0	0.00	2	47.25	47.10	-2	5,229	-0.04%
2020/12/30	4	47.13	20	47.40	47.40	-16	5,203	-0.31%
2020/12/29	3	46.90	18	47.09	46.95	-15	5,154	-0.29%
2020/12/28	4	48.48	4	48.75	48.10	0	5,077	0.00%
2020/12/25	10	48.35	20	48.11	48.50	-10	4,927	-0.20%
2020/12/24	2	46.85	0	0.00	46.80	2	4,727	0.04%
2020/12/23	2	47.40	2	47.05	47.05	0	4,716	0.00%
2020/12/22	2	46.18	12	46.30	45.80	-10	4,700	-0.21%
2020/12/21	3	46.87	3	47.10	47.10	0	4,638	0.00%
2020/12/17	3	46.60	3	46.60	46.70	0	4,507	0.00%
2020/12/16	1	47.15	0	0.00	47.40	1	4,408	0.02%
2020/12/15	14	47.04	0	0.00	46.60	14	4,289	0.33%
2020/12/14	8	47.94	5	48.44	48.20	3	4,139	0.07%
2020/12/11	45	47.42	69	47.29	47.60	-24	3,748	-0.64%
2020/12/10	0	0.00	1	44.40	44.55	-1	3,138	-0.03%
2020/12/09	4	43.80	0	0.00	43.85	4	3,034	0.13%
2020/12/08	5	44.07	2	44.65	44.20	3	3,034	0.10%
2020/12/07	2	43.65	1	44.40	44.40	1	2,953	0.03%
2020/12/03	2	44.18	9	44.20	44.20	-7	2,851	-0.25%
2020/12/02	1	43.50	5	43.65	43.60	-4	2,768	-0.14%
2020/11/30	5	43.50	0	0.00	42.90	5	2,867	0.17%
2020/11/25	2	42.20	0	0.00	42.30	2	2,982	0.07%
2020/11/24	19	42.77	23	43.10	42.65	-4	2,981	-0.13%
2020/11/23	0	0.00	2	42.53	42.55	-2	2,876	-0.07%
2020/11/18	0	0.00	2	42.13	42.10	-2	2,974	-0.07%
2020/11/17	0	0.00	4	42.45	42.15	-4	3,148	-0.13%
2020/11/13	0	0.00	10	41.30	41.40	-10	3,627	-0.28%
2020/11/12	1	41.70	10	41.60	41.50	-9	3,711	-0.24%
2020/11/10	1	40.75	7	40.89	40.85	-6	3,747	-0.16%
2020/11/09	0	0.00	1	40.85	40.75	-1	3,763	-0.03%
2020/11/06	4	40.86	0	0.00	40.80	4	3,828	0.10%
2020/11/05	3	40.65	1	40.90	40.75	2	3,879	0.05%
2020/11/04	0	0.00	1	40.90	40.65	-1	3,907	-0.03%
2020/11/03	2	40.65	0	0.00	40.60	2	4,019	0.05%
2020/11/02	4	40.18	0	0.00	40.05	4	4,074	0.10%
2020/10/30	1	41.00	0	0.00	40.40	1	4,138	0.02%
2020/10/29	3	40.85	0	0.00	41.00	3	4,260	0.07%
2020/10/28	2	41.75	0	0.00	41.65	2	4,268	0.05%
2020/10/26	0	0.00	10	41.90	42.30	-10	4,270	-0.23%
2020/10/23	5	41.90	1	41.95	41.95	4	4,283	0.09%
2020/10/22	0	0.00	1	41.95	42.10	-1	4,342	-0.02%
2020/10/21	4	42.05	10	42.15	42.05	-6	4,348	-0.14%
2020/10/20	7	42.51	4	42.35	42.30	3	4,456	0.07%
2020/10/19	17	42.32	10	42.40	42.85	7	4,359	0.16%
2020/10/16	5	41.89	6	41.52	41.05	-1	4,377	-0.02%
2020/10/15	4	41.41	9	41.53	41.45	-5	4,529	-0.11%
2020/10/14	2	40.25	8	40.74	40.80	-6	4,576	-0.13%
2020/10/13	7	40.19	0	0.00	40.35	7	4,787	0.15%
2020/10/12	1	40.30	0	0.00	40.60	1	4,894	0.02%
2020/10/08	1	41.30	3	41.30	41.30	-2	4,945	-0.04%
2020/10/07	0	0.00	4	41.39	41.30	-4	5,013	-0.08%
2020/10/06	0	0.00	8	41.45	41.25	-8	5,135	-0.16%
2020/10/05	0	0.00	12	41.21	41.25	-12	5,566	-0.22%
2020/09/30	0	0.00	2	41.00	40.90	-2	5,753	-0.03%
2020/09/29	2	40.98	0	0.00	40.60	2	5,813	0.03%
2020/09/25	11	41.15	13	41.00	41.20	-2	6,077	-0.03%
2020/09/24	1	40.75	13	40.67	40.40	-12	6,049	-0.20%
2020/09/23	3	40.05	3	40.05	40.20	0	6,050	0.00%
2020/09/22	3	40.25	3.1	40.45	40.20	-0.1	6,190	0.00%
2020/09/21	1	41.10	0	0.00	40.85	1	6,266	0.02%
2020/09/18	0	0.00	8	41.44	41.75	-8	6,300	-0.13%
2020/09/17	2	41.30	1	41.55	41.35	1	6,348	0.02%
2020/09/16	2	41.28	0	0.00	41.35	2	6,514	0.03%
2020/09/15	0	0.00	1	41.50	41.55	-1	6,828	-0.01%
2020/09/14	0	0.00	5	41.05	41.40	-5	6,860	-0.07%
2020/09/11	4	40.24	1	40.15	40.10	3	6,849	0.04%
2020/09/10	4	41.13	0	0.00	40.60	4	6,820	0.06%
2020/09/09	13	40.68	5	41.09	41.20	8	6,839	0.12%
2020/09/08	3	41.20	3	41.58	41.65	0	6,812	0.00%
2020/09/07	7	42.14	0	0.00	41.70	7	6,812	0.10%
2020/09/04	6	42.25	0	0.00	42.60	6	6,795	0.09%
2020/09/03	5	43.29	7	43.36	43.10	-2	6,761	-0.03%
2020/09/02	8	42.91	2	43.40	42.80	6	6,641	0.09%
2020/09/01	7	42.63	15	43.03	43.10	-8	6,643	-0.12%
2020/08/31	5	42.14	0	0.00	41.95	5	6,584	0.08%
2020/08/27	4	42.15	4	42.31	42.30	0	6,576	0.00%
2020/08/26	3	42.18	31	42.14	42.25	-28	6,550	-0.43%
2020/08/25	3	42.27	0	0.00	42.25	3	6,525	0.05%
2020/08/24	4	42.38	1	42.75	42.75	3	6,469	0.05%
2020/08/21	36	42.25	7	42.93	42.85	29	6,403	0.45%
2020/08/20	2	42.13	26	41.90	40.90	-24	6,284	-0.38%
2020/08/19	17	43.53	57	43.12	43.25	-40	6,081	-0.66%
2020/08/18	10	41.23	2	41.10	41.85	8	5,739	0.14%
2020/08/17	9	41.28	3	41.30	41.35	6	5,670	0.10%
2020/08/13	0	0.00	1	40.80	40.40	-1	5,632	-0.02%
2020/08/12	0	0.00	1	40.55	40.70	-1	5,622	-0.02%
2020/08/11	2	40.70	0	0.00	40.00	2	5,566	0.04%
2020/08/10	3	40.87	1	40.90	41.00	2	5,553	0.04%
2020/08/07	12	41.56	13	41.82	41.15	-1	5,549	-0.02%
2020/08/06	5	40.90	11	41.02	41.05	-6	5,466	-0.11%
2020/08/04	2	40.33	0	0.00	40.85	2	5,472	0.04%
2020/08/03	0.8	40.50	1	40.20	40.50	-0.2	5,366	0.00%
2020/07/31	5	39.90	0	0.00	39.75	5	5,363	0.09%
2020/07/30	5	39.56	0	0.00	39.80	5	5,370	0.09%
2020/07/28	31	39.63	0	0.00	39.00	31	5,409	0.57%
2020/07/27	7	41.08	0	0.00	39.90	7	5,528	0.13%
2020/07/24	20	42.74	0	0.00	41.50	20	5,541	0.36%
2020/07/23	3	41.83	5	42.35	42.35	-2	5,432	-0.04%
2020/07/22	3	41.28	1	42.05	41.35	2	5,414	0.04%
2020/07/21	28	43.94	20	43.80	43.50	8	5,327	0.15%
2020/07/20	2	43.68	0	0.00	43.95	2	5,169	0.04%
2020/07/17	8	44.66	4	44.66	44.55	4	5,089	0.08%
2020/07/16	0	0.00	95	44.19	44.50	-95	4,903	-1.94%
2020/07/15	3	43.75	0	0.00	43.45	3	4,803	0.06%
2020/07/14	22	44.11	3	44.28	44.10	19	4,776	0.40%
2020/07/13	1	43.95	14	44.36	44.40	-13	4,729	-0.27%
2020/07/10	8	44.38	10	44.65	44.45	-2	4,649	-0.04%
2020/07/09	6	43.13	5	43.32	43.75	1	4,245	0.02%
2020/07/08	1	42.00	1	42.00	42.00	0	4,064	0.00%
2020/07/07	2	41.55	4	41.75	42.00	-2	4,020	-0.05%
2020/07/06	20	40.82	14	41.30	41.25	6	3,895	0.15%
2020/07/03	2	39.98	4	40.40	40.25	-2	3,836	-0.05%
2020/07/02	9	39.97	0	0.00	40.40	9	3,898	0.23%
2020/07/01	6	40.23	7	39.98	40.05	-1	3,958	-0.03%
2020/06/30	1	38.80	11.6	39.62	39.90	-10.6	3,875	-0.27%
2020/06/29	9	38.47	0	0.00	38.35	9	3,815	0.24%
2020/06/24	1	39.05	5	39.38	39.05	-4	3,795	-0.11%
2020/06/23	7	39.06	2	39.28	39.40	5	3,794	0.13%
2020/06/22	2	39.58	10	39.46	40.00	-8	3,668	-0.22%
2020/06/19	0	0.00	8	38.54	38.45	-8	3,386	-0.24%
2020/06/18	2	37.90	0	0.00	37.95	2	3,351	0.06%
2020/06/17	0	0.00	5	37.90	37.80	-5	3,348	-0.15%
2020/06/16	0	0.00	2	38.00	38.00	-2	3,368	-0.06%
2020/06/15	1	36.75	1	36.95	36.60	0	3,404	0.00%
2020/06/12	1	36.30	2	36.35	36.90	-1	3,425	-0.03%
2020/06/11	10	37.60	9	37.59	37.35	1	3,458	0.03%
2020/06/10	0	0.00	3	37.98	37.95	-3	3,500	-0.09%
2020/06/09	9	37.79	4	37.95	37.80	5	3,634	0.14%
2020/06/08	9	38.01	0	0.00	38.20	9	3,693	0.24%
2020/06/05	9	38.26	10	38.61	38.75	-1	3,634	-0.03%
2020/06/04	0	0.00	4	38.15	37.95	-4	3,598	-0.11%
2020/06/02	0	0.00	1	37.60	37.40	-1	3,603	-0.03%
2020/05/28	5	37.05	4	36.80	36.70	1	3,613	0.03%
2020/05/27	3	37.45	2	37.20	37.35	1	3,604	0.03%
2020/05/25	1	35.70	0	0.00	35.80	1	3,519	0.03%
2020/05/22	6	36.17	0	0.00	36.05	6	3,507	0.17%
2020/05/20	1	36.55	3	36.23	36.10	-2	3,488	-0.06%
2020/05/19	2	36.33	0	0.00	36.25	2	3,493	0.06%
2020/05/18	1	36.25	1	36.80	36.10	0	3,519	0.00%
2020/05/15	4	37.01	0	0.00	36.35	4	3,531	0.11%
2020/05/14	7	37.49	1	37.10	37.10	6	3,515	0.17%
2020/05/13	1	37.90	1	37.95	37.95	0	3,509	0.00%
2020/05/12	1	38.05	1	38.25	38.20	0	3,502	0.00%
2020/05/11	2	38.60	5	38.89	38.60	-3	3,486	-0.09%
2020/05/08	1	37.85	5	37.96	37.90	-4	3,389	-0.12%
2020/05/07	2	37.60	0	0.00	37.65	2	3,369	0.06%
2020/05/06	4	37.71	0	0.00	37.35	4	3,364	0.12%
2020/05/04	3	37.53	0	0.00	37.65	3	3,364	0.09%
2020/04/30	7	38.29	1	38.15	38.45	6	3,359	0.18%
2020/04/29	3	36.55	1	36.65	37.10	2	3,229	0.06%
2020/04/24	1	36.00	1	36.20	35.75	0	3,281	0.00%
2020/04/23	0	0.00	2	35.73	35.85	-2	3,191	-0.06%
2020/04/22	1	34.45	0	0.00	34.55	1	3,150	0.03%
2020/04/21	3	34.73	22	34.95	34.25	-19	3,148	-0.60%
2020/04/20	1	35.00	1	34.95	35.45	0	3,167	0.00%
2020/04/17	1	35.55	0	0.00	35.20	1	3,171	0.03%
2020/04/15	2	35.40	0	0.00	35.10	2	3,179	0.06%
2020/04/14	1	34.75	1	35.00	34.90	0	3,204	0.00%
2020/04/13	1	34.50	1	34.45	34.50	0	3,247	0.00%
2020/04/10	1	34.35	0	0.00	34.65	1	3,279	0.03%
2020/04/09	1	34.30	5	34.63	34.40	-4	3,353	-0.12%
2020/04/08	3	34.58	1	34.50	35.00	2	3,473	0.06%
2020/04/07	0	0.00	7	34.58	34.90	-7	3,459	-0.20%
2020/04/06	1	32.10	1	31.40	32.75	0	3,453	0.00%
2020/04/01	0	0.00	2	29.60	29.80	-2	3,570	-0.06%
2020/03/30	2	28.70	0	0.00	29.50	2	3,626	0.06%
2020/03/27	0	0.00	2	29.75	28.90	-2	3,612	-0.06%
2020/03/26	2	28.18	8	28.68	28.70	-6	3,601	-0.17%
2020/03/25	7	28.11	5	28.30	27.70	2	3,579	0.06%
2020/03/24	3	26.67	7	26.58	26.80	-4	3,562	-0.11%
2020/03/23	1	24.85	1	25.20	25.00	0	3,583	0.00%
2020/03/20	1	24.80	5	25.68	25.70	-4	3,597	-0.11%
2020/03/19	1	23.60	0	0.00	23.40	1	3,583	0.03%
2020/03/18	3	26.35	0	0.00	26.00	3	3,620	0.08%
2020/03/17	4	26.96	0	0.00	26.90	4	3,842	0.10%
2020/03/16	4	28.40	1	29.25	27.80	3	3,911	0.08%
2020/03/13	4	28.35	0	0.00	28.45	4	4,071	0.10%
2020/03/12	4	32.43	1	34.30	31.50	3	4,017	0.07%
2020/03/11	1	35.60	3	35.33	34.80	-2	3,992	-0.05%
2020/03/10	1	34.80	0	0.00	35.05	1	4,013	0.02%
2020/03/09	8	35.44	0	0.00	35.00	8	4,066	0.20%
2020/03/06	6	37.01	0	0.00	36.75	6	4,173	0.14%
2020/03/05	1	37.60	7	37.60	37.65	-6	4,251	-0.14%
2020/03/04	7	36.74	5	36.90	37.00	2	4,308	0.05%
2020/03/03	13	37.27	1	37.90	37.20	12	4,322	0.28%
2020/03/02	2	36.78	3	36.92	36.50	-1	4,344	-0.02%
2020/02/27	4	37.53	0	0.00	37.20	4	4,385	0.09%
2020/02/26	0	0.00	1	38.00	38.20	-1	4,383	-0.02%
2020/02/25	0	0.00	2	38.15	38.30	-2	4,392	-0.05%
2020/02/24	1	37.80	0	0.00	37.95	1	4,427	0.02%
2020/02/21	2	38.40	0	0.00	38.35	2	4,472	0.04%
2020/02/20	0	0.00	1	39.00	38.75	-1	4,492	-0.02%
2020/02/19	1	38.45	4	38.81	38.85	-3	4,531	-0.07%
2020/02/18	6	38.28	1	38.45	38.10	5	4,567	0.11%
2020/02/17	0	0.00	2	38.83	38.80	-2	4,685	-0.04%
2020/02/14	0	0.00	2	39.38	39.40	-2	5,007	-0.04%
2020/02/13	2	39.08	0	0.00	38.85	2	5,135	0.04%
2020/02/12	1	38.85	2	39.00	39.25	-1	5,342	-0.02%
2020/02/11	0	0.00	4	38.71	38.90	-4	5,467	-0.07%
2020/02/10	2	37.80	0	0.00	38.00	2	5,641	0.04%
2020/02/07	3	38.73	0	0.00	38.60	3	5,764	0.05%
2020/02/06	17	39.35	1	39.40	39.40	16	5,885	0.27%
2020/02/05	1	38.95	0	0.00	38.90	1	5,997	0.02%
2020/02/04	0	0.00	3	38.82	39.40	-3	6,363	-0.05%
2020/01/31	4.1	39.95	2	40.23	39.80	2.1	6,658	0.03%
2020/01/30	32	40.79	44	40.43	40.30	-12	6,867	-0.17%
2020/01/20	2	45.00	1	45.10	44.75	1	6,931	0.01%
2020/01/17	1	44.65	0	0.00	44.75	1	7,059	0.01%
2020/01/16	1	44.70	11	44.64	44.70	-10	7,236	-0.14%
2020/01/15	2	44.08	11	44.45	44.10	-9	7,475	-0.12%
2020/01/14	2	44.45	6	44.38	44.45	-4	8,362	-0.05%
2020/01/13	3	43.33	3	43.50	43.60	0	8,385	0.00%
2020/01/10	3	43.02	2	43.18	43.40	1	8,464	0.01%
2020/01/09	13	43.42	4	43.40	43.20	9	8,509	0.11%
2020/01/08	5	43.23	3	43.70	43.25	2	8,763	0.02%
2020/01/07	5	43.23	14	43.68	43.00	-9	8,956	-0.10%
2020/01/06	10	44.65	0	0.00	44.15	10	9,363	0.11%
2020/01/03	5	45.40	2	45.65	45.35	3	9,819	0.03%
2020/01/02	13	45.98	14	46.43	45.90	-1	10,112	-0.01%
2019/12/31	2	46.43	4	46.16	45.80	-2	10,155	-0.02%
2019/12/30	14	46.34	2	46.20	46.10	12	10,186	0.12%
2019/12/27	1	46.00	17	45.75	46.00	-16	10,049	-0.16%
2019/12/26	7	44.57	7	44.83	44.80	0	9,824	0.00%
2019/12/25	1	43.80	1	43.75	43.85	0	9,696	0.00%
2019/12/24	2	43.80	0	0.00	43.85	2	9,720	0.02%
2019/12/23	1	43.75	1.5	43.70	43.75	-0.5	9,746	-0.01%
2019/12/20	0	0.00	25	43.90	43.45	-25	9,733	-0.26%
2019/12/19	0.5	43.15	0	0.00	43.20	0.5	9,735	0.01%
2019/12/18	2	44.18	0	0.00	43.40	2	9,748	0.02%
2019/12/17	2	43.93	13.1	44.05	43.90	-11.1	9,828	-0.11%
2019/12/16	1	44.10	0	0.00	44.10	1	9,899	0.01%
2019/12/13	53	44.00	50	44.93	43.70	3	10,019	0.03%
2019/12/12	9	45.38	13	45.83	44.65	-4	9,924	-0.04%
2019/12/11	2	44.33	5	44.82	45.25	-3	9,721	-0.03%
2019/12/10	3	44.95	55	44.71	44.80	-52	9,684	-0.54%
2019/12/09	4	44.14	3	44.52	43.85	1	9,488	0.01%
2019/12/06	0	0.00	2	44.00	44.15	-2	9,472	-0.02%
2019/12/05	1	43.25	1	43.45	43.30	0	9,755	0.00%
2019/12/04	5	43.42	1	44.00	43.00	4	9,952	0.04%
2019/12/03	1	44.40	2	44.53	43.90	-1	9,913	-0.01%
2019/12/02	3	43.22	5	43.69	43.50	-2	9,777	-0.02%
2019/11/29	4	42.39	4	42.94	43.15	0	9,734	0.00%
2019/11/28	2	43.15	0	0.00	43.45	2	9,673	0.02%
2019/11/27	2	43.35	0	0.00	43.55	2	9,674	0.02%
2019/11/26	1	43.15	2	43.50	43.50	-1	9,652	-0.01%
2019/11/25	2	42.60	0	0.00	42.75	2	9,633	0.02%
2019/11/22	0	0.00	2	42.55	42.35	-2	9,644	-0.02%
2019/11/21	0	0.00	3	42.02	42.60	-3	9,690	-0.03%
2019/11/20	1	42.80	1	42.50	42.35	0	9,701	0.00%
2019/11/19	1	43.70	0	0.00	43.20	1	9,746	0.01%
2019/11/18	2	43.28	0	0.00	43.50	2	9,730	0.02%
2019/11/15	2	43.05	1	42.80	43.05	1	9,742	0.01%
2019/11/14	0	0.00	1	41.95	42.20	-1	9,773	-0.01%
2019/11/13	23	43.15	9	42.73	42.10	14	9,656	0.14%
2019/11/12	14	44.75	1	45.70	44.65	13	9,317	0.14%
2019/11/11	7	45.64	14	45.99	45.20	-7	9,183	-0.08%
2019/11/08	0	0.00	6	45.44	45.70	-6	8,954	-0.07%
2019/11/07	1	45.55	2	44.88	44.95	-1	8,821	-0.01%
2019/11/06	22	44.59	6	44.57	44.60	16	8,649	0.18%
2019/11/05	16	44.13	6	44.07	44.05	10	8,518	0.12%
2019/11/04	6	45.58	2	45.73	45.00	4	8,393	0.05%
2019/11/01	23	46.18	11	46.81	45.90	12	8,267	0.15%
2019/10/31	11	45.60	18	45.91	45.70	-7	7,899	-0.09%
2019/10/30	40	45.23	35	45.30	45.00	5	7,712	0.06%
2019/10/29	45	45.07	39	45.54	44.75	6	7,522	0.08%
2019/10/28	10	44.23	4	44.39	44.20	6	7,296	0.08%
2019/10/25	16	44.07	0	0.00	43.80	16	7,172	0.22%
2019/10/24	15	45.22	5	44.89	44.80	10	7,057	0.14%
2019/10/23	30	45.52	3	45.77	45.05	27	6,886	0.39%
2019/10/22	19	46.74	34	46.06	46.00	-15	6,665	-0.23%
2019/10/21	27	44.08	2	43.90	44.00	25	5,805	0.43%
2019/10/18	3	43.43	2	43.73	43.60	1	5,744	0.02%
2019/10/17	2	43.05	11	43.10	43.35	-9	5,658	-0.16%
2019/10/16	23	43.80	15	43.87	43.05	8	5,626	0.14%
2019/10/15	22	43.87	6	43.72	43.30	16	5,344	0.30%
2019/10/14	36	43.93	8.3	42.87	44.55	27.7	5,150	0.54%
2019/10/09	24	39.37	70	40.03	40.50	-46	4,702	-0.98%
2019/10/08	12	38.63	49	38.44	38.50	-37	4,309	-0.86%
2019/10/07	12	37.18	12	37.55	37.35	0	4,173	0.00%
2019/10/04	0	0.00	14	36.55	36.55	-14	4,071	-0.34%
2019/10/03	1	34.90	1	35.05	35.05	0	3,990	0.00%
2019/10/02	1	35.35	0	0.00	35.40	1	3,985	0.03%
2019/09/25	2	35.53	1	35.30	35.55	1	3,944	0.03%
2019/09/24	3	36.18	1	36.30	36.00	2	3,936	0.05%
2019/09/23	3	36.05	7	36.00	36.45	-4	3,901	-0.10%
2019/09/20	13	36.74	0	0.00	36.10	13	3,869	0.34%
2019/09/19	21	36.30	6	36.37	36.50	15	3,745	0.40%
2019/09/18	15	36.79	3	36.23	37.00	12	3,653	0.33%
2019/09/17	0	0.00	2	35.65	35.55	-2	3,510	-0.06%
2019/09/16	2	35.70	1	35.85	35.95	1	3,567	0.03%
2019/09/12	1	36.20	10	35.49	36.15	-9	3,531	-0.25%
2019/09/11	5	34.56	0	0.00	34.70	5	3,454	0.14%
2019/09/10	5	35.04	5	35.40	34.80	0	3,423	0.00%
2019/09/09	10	37.02	6	37.09	35.70	4	3,350	0.12%
2019/09/06	8	36.51	11	36.37	36.60	-3	3,022	-0.10%
2019/09/04	0	0.00	2	35.00	35.20	-2	2,855	-0.07%
2019/09/03	1	35.20	0	0.00	35.20	1	2,837	0.04%
2019/08/29	1	34.35	0	0.00	34.50	1	2,747	0.04%
2019/08/28	2	34.15	1	34.20	34.30	1	2,732	0.04%
2019/08/27	5	34.00	1	34.10	33.75	4	2,691	0.15%
2019/08/26	4	33.61	0	0.00	33.35	4	2,671	0.15%
2019/08/23	3	35.40	1	35.99	35.30	2	2,631	0.08%
2019/08/22	6	35.65	2	35.65	35.75	4	2,602	0.15%
2019/08/21	1	34.85	0	0.00	34.85	1	2,522	0.04%
2019/08/20	8	35.01	0	0.00	35.05	8	2,497	0.32%
2019/08/19	2	34.23	3	35.08	35.05	-1	2,432	-0.04%
2019/08/16	0	0.00	1	32.25	32.90	-1	2,354	-0.04%
2019/08/15	1	31.55	0	0.00	31.60	1	2,333	0.04%
2019/08/14	0	0.00	1.3	32.32	31.85	-1.3	2,345	-0.05%
2019/08/12	0	0.00	1	32.10	31.90	-1	2,381	-0.04%
2019/08/08	1	31.90	15	32.13	32.00	-14	2,394	-0.58%
2019/08/07	1	31.30	0	0.00	31.05	1	2,406	0.04%
2019/08/02	1	31.90	0	0.00	31.80	1	2,666	0.04%
2019/07/31	1	33.40	1	33.45	34.00	0	2,807	0.00%
2019/07/30	0.1	35.35	2	35.08	35.15	-2	2,822	-0.07%
2019/07/29	0	0.00	4	35.98	35.65	-4	2,808	-0.14%
2019/07/26	0	0.00	3	35.47	35.70	-3	2,837	-0.11%
2019/07/24	3	34.77	0	0.00	34.65	3	2,889	0.10%
2019/07/22	1	35.10	9	35.19	35.15	-8	3,052	-0.26%
2019/07/19	0	0.00	2	35.10	35.10	-2	3,036	-0.07%
2019/07/18	22	35.32	2	35.60	34.90	20	3,040	0.66%
2019/07/17	0	0.00	4	35.15	35.20	-4	3,007	-0.13%
2019/07/16	3	35.47	3	35.13	35.10	0	3,048	0.00%
2019/07/15	3	35.17	1	35.30	35.15	2	3,079	0.06%
2019/07/12	3	35.70	3	35.72	35.80	0	3,119	0.00%
2019/07/11	16	36.05	4.4	36.28	36.80	11.6	3,099	0.37%
2019/07/10	13	34.46	23	35.40	35.80	-10	2,908	-0.34%
2019/07/04	1	32.65	4	32.45	32.90	-3	3,180	-0.09%
2019/07/03	3	32.20	0	0.00	32.10	3	3,236	0.09%
2019/07/02	3	32.32	0	0.00	32.30	3	3,420	0.09%
2019/07/01	0	0.00	8	32.30	32.60	-8	3,839	-0.21%
2019/06/27	10	31.73	1	31.80	31.70	9	3,904	0.23%
2019/06/26	2	31.38	1	31.45	31.45	1	3,933	0.03%
2019/06/25	2	31.50	2	31.70	31.45	0	4,004	0.00%
2019/06/24	3	31.80	2	31.78	32.00	1	4,174	0.02%
2019/06/21	4	32.70	4	32.95	31.70	0	4,317	0.00%
2019/06/20	2.3	32.18	0	0.00	32.35	2.3	4,331	0.05%
2019/06/19	2	31.55	3	31.57	31.65	-1	4,389	-0.02%
2019/06/14	8	31.67	3	31.75	31.55	5	4,557	0.11%
2019/06/13	12	31.73	11	31.50	31.50	1	4,625	0.02%
2019/06/12	1	31.45	1	31.65	32.95	0	4,701	0.00%
2019/05/30	5	30.75	0	0.00	31.40	5	7,087	0.07%
2019/05/20	0	0.00	1	32.00	32.10	-1	7,191	-0.01%
2019/05/16	1	33.40	0	0.00	32.85	1	7,308	0.01%
2019/05/15	0	0.00	10	33.95	33.95	-10	7,297	-0.14%
2019/05/13	5	32.86	1	33.65	32.80	4	7,185	0.06%
2019/05/10	6.1	34.60	6	33.79	33.70	0.1	7,109	0.00%
2019/05/08	2	36.20	15	36.25	35.35	-13	6,904	-0.19%
2019/05/07	8	37.57	0	0.00	37.35	8	6,796	0.12%
2019/05/06	7	37.90	0	0.00	37.90	7	6,747	0.10%
2019/05/03	0	0.00	3	39.00	39.00	-3	6,703	-0.04%
2019/05/02	15	38.21	26	38.62	38.80	-11	6,634	-0.17%
2019/04/29	10	39.15	12	38.84	37.50	-2	6,501	-0.03%
2019/04/26	12	38.88	0	0.00	38.95	12	6,379	0.19%
2019/04/24	11	38.18	0	0.00	37.85	11	6,232	0.18%
2019/04/19	17	38.11	4	37.83	37.70	13	6,119	0.21%
2019/04/18	5	39.32	3	39.72	38.25	2	6,016	0.03%
2019/04/17	2	39.45	0	0.00	39.20	2	5,932	0.03%
2019/04/16	1	39.70	0	0.00	39.50	1	5,834	0.02%
2019/04/15	0	0.00	1	39.90	40.20	-1	5,761	-0.02%
2019/04/12	2	39.25	11	39.01	38.95	-9	5,677	-0.16%
2019/04/11	30	40.33	3	41.17	40.05	27	5,554	0.49%
2019/04/10	13	41.65	13	41.22	41.10	0	5,459	0.00%
2019/04/09	2	42.10	5	42.23	42.90	-3	5,339	-0.06%
2019/04/08	15	44.12	13	45.13	43.05	2	5,252	0.04%
2019/04/03	10	42.31	2	43.20	43.45	8	5,053	0.16%
2019/04/02	1	39.90	3	39.88	39.50	-2	4,620	-0.04%
2019/04/01	3	38.88	2	39.20	39.00	1	4,567	0.02%
2019/03/29	0	0.00	1	39.20	39.20	-1	4,523	-0.02%
2019/03/28	2	39.93	0	0.00	39.05	2	4,497	0.04%
2019/03/27	0	0.00	9	39.98	40.75	-9	4,438	-0.20%
2019/03/26	5	39.39	5	39.80	39.00	0	4,258	0.00%
2019/03/25	0	0.00	2	37.40	38.00	-2	4,125	-0.05%
2019/03/22	1	38.70	1	38.60	38.25	0	4,042	0.00%
2019/03/21	2	37.85	2	38.25	38.65	0	3,975	0.00%
2019/03/20	6	38.20	5	38.55	38.15	1	3,961	0.03%
2019/03/19	9	38.54	7	38.25	38.00	2	3,894	0.05%
2019/03/18	7	38.25	5	38.64	38.65	2	3,804	0.05%
2019/03/15	3	39.80	4	39.99	38.50	-1	3,726	-0.03%
2019/03/14	2	40.20	7	40.22	40.65	-5	3,582	-0.14%
2019/03/13	11	40.01	24	39.86	40.30	-13	3,419	-0.38%
2019/03/12	20	38.77	11	39.80	37.55	9	3,078	0.29%
2019/03/11	8	37.48	5	37.08	38.60	3	2,521	0.12%
2019/03/08	6	34.63	3	34.42	35.10	3	2,187	0.14%
2019/03/07	6	34.90	3	34.20	35.10	3	2,108	0.14%
2019/03/06	4	32.80	11	32.70	34.70	-7	1,888	-0.37%
2019/03/05	0	0.00	26	32.12	31.95	-26	1,550	-1.68%
2019/03/04	0	0.00	1	29.90	30.40	-1	1,261	-0.08%
2019/02/26	0	0.00	2	29.03	28.35	-2	1,179	-0.17%
2019/02/25	2	27.68	0	0.00	27.95	2	1,128	0.18%
2019/02/22	0	0.00	1	27.55	27.30	-1	1,125	-0.09%
2019/02/21	1	27.90	0	0.00	27.95	1	1,133	0.09%
2019/02/20	3	28.00	1	27.90	28.10	2	1,163	0.17%
2019/02/19	3	27.70	0	0.00	28.00	3	1,301	0.23%
2019/02/18	0	0.00	3	27.93	28.00	-3	1,411	-0.21%
2019/02/15	2	26.15	2	26.40	26.90	0	1,301	0.00%
2019/02/14	1	25.20	0	0.00	25.20	1	1,242	0.08%
2019/02/13	1	25.10	0	0.00	25.05	1	1,222	0.08%
2019/01/30	1	24.05	1	23.95	23.95	0	1,182	0.00%
2019/01/29	0	0.00	5	24.05	24.10	-5	1,183	-0.42%
2019/01/28	5	24.60	0	0.00	24.40	5	1,180	0.42%
2019/01/25	0	0.00	5	23.80	24.05	-5	1,168	-0.43%
2019/01/21	0	0.00	1	23.85	23.90	-1	1,187	-0.08%
2019/01/17	1	23.75	1	23.95	24.05	0	1,200	0.00%
2019/01/09	1	23.40	1	23.55	23.40	0	1,234	0.00%
2019/01/07	1	23.05	0	0.00	23.15	1	1,246	0.08%
2019/01/03	0	0.00	5	23.30	23.10	-5	1,296	-0.39%
2018/12/22	1	23.85	2	23.83	23.70	-1	1,351	-0.07%
2018/12/18	4	23.99	4	23.90	23.85	0	1,350	0.00%
2018/12/14	2	24.78	5	24.60	24.60	-3	1,449	-0.21%
2018/12/13	5	25.25	0	0.00	25.20	5	1,446	0.35%
2018/12/06	0	0.00	3	24.65	24.30	-3	1,444	-0.21%
2018/12/05	20	25.52	0	0.00	25.40	20	1,438	1.39%
2018/12/04	1	24.90	1	25.25	25.65	0	1,453	0.00%
2018/12/03	2	25.00	6	25.08	25.25	-4	1,434	-0.28%
2018/11/30	2	24.30	7	24.44	24.30	-5	1,402	-0.36%
2018/11/29	1	24.50	1	24.50	24.30	0	1,383	0.00%
2018/11/28	0	0.00	10	24.50	24.55	-10	1,362	-0.73%
2018/11/22	15	24.42	2	24.35	24.35	13	1,335	0.97%
2018/11/21	3	24.00	2	24.15	24.10	1	1,312	0.08%
2018/11/20	6	24.36	0	0.00	24.15	6	1,301	0.46%
2018/11/19	2	23.95	0	0.00	24.10	2	1,272	0.16%
2018/11/16	19	23.91	9	24.00	24.00	10	1,240	0.81%
2018/11/12	0	0.00	1	21.80	21.80	-1	962	-0.10%
2018/11/07	0	0.00	1	21.25	21.55	-1	1,040	-0.10%
2018/10/29	1	20.30	0	0.00	20.35	1	1,085	0.09%
2018/10/25	0	0.00	1	20.30	20.30	-1	1,130	-0.09%
2018/10/24	0	0.00	1	21.00	20.85	-1	1,128	-0.09%
2018/10/23	0	0.00	0.6	21.10	20.80	-0.6	1,131	-0.05%
2018/10/22	1	21.40	1	21.35	21.35	0	1,137	0.00%
2018/10/17	0	0.00	2	22.00	21.95	-2	1,112	-0.18%
2018/10/11	1	21.85	0	0.00	21.85	1	1,110	0.09%
2018/10/09	0	0.00	2	24.05	24.25	-2	1,064	-0.19%
2018/10/08	0	0.00	10	24.00	24.20	-10	1,059	-0.94%
2018/10/05	7	24.42	0	0.00	24.30	7	1,052	0.67%
2018/10/03	5	26.35	2	26.10	26.05	3	1,021	0.29%
2018/10/01	1	26.25	0	0.00	26.20	1	1,030	0.10%
2018/09/28	1	26.00	0	0.00	25.90	1	1,046	0.10%
2018/09/27	1	26.05	1	26.00	25.95	0	1,038	0.00%
2018/09/26	1	25.95	0	0.00	26.10	1	1,034	0.10%
2018/09/25	2	26.00	0	0.00	25.90	2	1,029	0.19%
2018/09/21	1	26.30	0	0.00	25.85	1	1,029	0.10%
2018/09/20	3	26.68	0	0.00	26.50	3	936	0.32%
2018/09/17	1	28.00	0	0.00	28.20	1	920	0.11%
2018/09/12	0	0.00	9	26.96	26.95	-9	926	-0.97%
2018/09/11	1	26.70	1	27.05	26.95	0	927	0.00%
2018/09/10	6	27.26	4	27.30	27.05	2	937	0.21%
2018/09/06	1	27.55	0	0.00	27.50	1	917	0.11%
2018/09/05	9	27.85	0	0.00	27.75	9	944	0.95%
2018/09/04	10	28.00	1	28.00	28.00	9	951	0.95%
2018/08/31	1	27.95	0	0.00	28.05	1	967	0.10%
2018/08/29	8	28.70	0	0.00	28.60	8	989	0.81%
2018/08/21	5	27.60	0	0.00	27.60	5	1,026	0.49%
2018/08/17	1	28.05	0	0.00	28.00	1	1,032	0.10%
2018/08/16	2	27.60	0	0.00	27.65	2	1,028	0.19%
2018/08/15	1	27.80	0	0.00	28.30	1	1,018	0.10%
2018/08/14	0	0.00	2	29.48	29.45	-2	964	-0.21%
2018/08/13	1	29.40	0	0.00	29.80	1	967	0.10%
2018/08/10	1	30.20	0	0.00	30.20	1	961	0.10%
2018/08/09	0	0.00	5	30.85	30.70	-5	973	-0.51%
2018/08/07	6	30.93	0	0.00	30.85	6	1,063	0.56%
2018/08/03	3	30.60	0	0.00	30.80	3	1,063	0.28%
2018/08/02	2	30.98	0	0.00	30.80	2	1,054	0.19%
2018/08/01	6	32.95	0	0.00	33.05	6	1,061	0.57%
2018/07/31	3	33.05	0	0.00	33.10	3	1,050	0.29%
2018/07/30	1	33.10	6	33.06	33.05	-5	1,060	-0.47%
2018/07/26	0	0.00	1	32.50	32.65	-1	1,056	-0.09%
2018/07/24	1	32.20	0	0.00	32.45	1	1,072	0.09%
2018/07/20	1	32.70	0	0.00	32.45	1	1,087	0.09%
2018/07/19	1	32.75	1	32.85	32.55	0	1,094	0.00%
2018/07/17	0	0.00	1	31.70	31.90	-1	1,083	-0.09%
2018/07/16	1	31.95	0	0.00	31.90	1	1,086	0.09%
2018/07/12	1	31.40	0	0.00	31.45	1	1,097	0.09%
2018/07/11	10	31.30	0	0.00	31.15	10	1,098	0.91%
2018/07/06	1	31.10	1	30.90	30.65	0	1,088	0.00%
2018/07/03	1	32.50	0	0.00	32.15	1	1,091	0.09%
2018/07/02	0	0.00	1	32.65	32.55	-1	1,095	-0.09%
2018/06/29	6	32.43	0	0.00	32.50	6	1,093	0.55%
2018/06/27	1	32.70	0	0.00	32.70	1	1,087	0.09%
2018/06/25	4	34.03	0	0.00	34.00	4	1,063	0.38%
2018/06/19	1	35.70	0	0.00	35.55	1	1,031	0.10%
2018/06/15	0	0.00	2	36.35	36.80	-2	1,008	-0.20%
2018/06/13	0	0.00	11	36.20	35.95	-11	991	-1.11%
2018/06/12	1	36.05	0	0.00	35.80	1	975	0.10%
2018/06/11	6	36.32	2	36.40	36.35	4	965	0.41%
2018/06/08	20	36.24	4	36.14	36.05	16	964	1.66%
2018/06/07	1	35.90	1	36.40	36.30	0	961	0.00%
2018/06/06	1	35.75	0	0.00	35.65	1	942	0.11%
2018/06/05	0	0.00	1	35.65	35.65	-1	937	-0.11%
2018/06/04	0	0.00	2	35.65	35.70	-2	934	-0.21%
2018/05/28	1	35.25	0	0.00	35.35	1	975	0.10%
2018/05/24	2	35.10	0	0.00	35.20	2	968	0.21%
2018/05/23	0	0.00	5	35.15	35.15	-5	977	-0.51%
2018/05/22	0	0.00	1	35.50	35.55	-1	984	-0.10%
2018/05/21	2	35.30	0	0.00	35.15	2	1,002	0.20%
2018/05/18	1	35.05	1	35.25	35.05	0	1,007	0.00%
2018/05/17	0	0.00	5	35.65	35.75	-5	1,004	-0.50%
2018/05/16	6	36.09	1	35.60	35.55	5	991	0.50%
2018/05/14	1	40.45	0	0.00	40.45	1	970	0.10%
2018/05/11	1	41.10	0	0.00	41.00	1	988	0.10%
2018/05/10	0	0.00	3	40.87	40.40	-3	996	-0.30%
2018/05/09	2	40.40	0	0.00	41.00	2	998	0.20%
2018/05/08	0	0.00	1	39.25	39.30	-1	986	-0.10%
2018/04/27	1	38.90	0	0.00	38.80	1	987	0.10%
2018/04/25	1	39.55	0	0.00	39.50	1	1,011	0.10%
2018/04/24	1	39.60	1	39.85	40.05	0	1,006	0.00%
2018/04/13	0	0.00	2	40.50	40.50	-2	1,069	-0.19%
2018/04/12	2	40.40	0	0.00	40.40	2	1,109	0.18%
2018/04/11	0	0.00	1	40.40	40.40	-1	1,136	-0.09%
2018/03/29	0	0.00	1	40.85	40.80	-1	1,211	-0.08%
2018/03/26	3	40.33	0	0.00	40.35	3	1,239	0.24%
2018/03/19	0	0.00	1	42.40	42.40	-1	1,537	-0.07%
2018/03/15	1	43.30	0	0.00	43.10	1	1,668	0.06%
2018/03/09	2	42.65	0	0.00	42.70	2	1,794	0.11%
2018/03/08	0	0.00	10	42.95	42.90	-10	1,811	-0.55%
2018/03/07	3	43.10	2	43.28	42.85	1	1,843	0.05%
2018/03/06	11	42.54	0	0.00	42.60	11	1,828	0.60%
2018/03/05	0	0.00	4	41.78	41.50	-4	1,829	-0.22%
2018/03/02	2	41.98	0	0.00	42.00	2	1,929	0.10%
2018/02/23	0	0.00	3	42.50	42.15	-3	2,005	-0.15%
2018/02/22	0	0.00	2	41.50	41.60	-2	2,024	-0.10%
2018/02/21	2	41.70	0	0.00	41.55	2	2,072	0.10%
2018/02/12	6	41.40	0	0.00	41.15	6	2,110	0.28%
2018/02/09	3	39.90	2	39.90	41.10	1	2,135	0.05%
2018/02/07	1	42.50	2	43.00	41.70	-1	2,171	-0.05%
2018/02/06	8	42.12	1	41.15	41.75	7	2,182	0.32%
2018/02/05	1	45.15	0	0.00	45.60	1	2,157	0.05%
2018/02/02	0	0.00	1	46.45	46.95	-1	2,198	-0.05%
2018/01/30	1	47.05	3	46.68	46.75	-2	2,477	-0.08%
2018/01/29	2	46.03	0	0.00	45.90	2	2,474	0.08%
2018/01/26	3	45.55	0	0.00	45.50	3	2,505	0.12%
2018/01/19	0	0.00	3	47.47	47.40	-3	2,660	-0.11%
2018/01/18	0	0.00	1	47.60	47.60	-1	2,692	-0.04%
2018/01/15	0	0.00	2	47.60	47.80	-2	2,946	-0.07%
2018/01/11	2	47.00	0	0.00	47.05	2	3,037	0.07%
2018/01/08	4	49.06	1	49.20	48.70	3	3,146	0.10%
2018/01/05	5	49.70	1	49.65	49.70	4	3,229	0.12%
2018/01/03	1	49.75	0	0.00	49.75	1	3,364	0.03%
2018/01/02	4	49.35	0	0.00	49.30	4	3,458	0.12%