映泰 (2399)-元大-清水券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
2,105張
產業
上市電腦週邊類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	24.60	0	0.00	24.90	10	9,816	0.10%
2025/01/21	1	24.70	10	25.40	24.70	-9	10,540	-0.09%
2025/01/17	21	25.10	3	25.13	24.70	18	11,616	0.15%
2025/01/16	1	25.30	11	25.30	25.30	-10	12,624	-0.08%
2025/01/13	0	0.00	5	24.05	24.10	-5	15,166	-0.03%
2025/01/09	10	25.20	16	24.94	24.85	-6	18,112	-0.03%
2025/01/08	3	26.12	0	0.00	25.95	3	19,170	0.02%
2025/01/07	2	26.73	15	26.50	26.60	-13	20,447	-0.06%
2025/01/06	0	0.00	18	25.82	26.00	-18	21,193	-0.08%
2025/01/03	10	25.20	0	0.00	25.10	10	22,767	0.04%
2025/01/02	0	0.00	10	26.00	25.60	-10	25,128	-0.04%
2024/12/27	0	0.00	6	26.30	26.20	-6	28,563	-0.02%
2024/12/26	10	26.25	0	0.00	26.20	10	28,720	0.03%
2024/12/25	4	26.51	2	26.45	26.60	2	29,051	0.01%
2024/12/24	4	26.91	0	0.00	26.45	4	29,387	0.01%
2024/12/20	1	26.80	11	26.77	26.35	-10	31,349	-0.03%
2024/12/19	1	26.35	0	0.00	26.60	1	32,334	0.00%
2024/12/16	11	28.05	2	27.58	27.20	9	37,794	0.02%
2024/12/12	22	29.30	12	28.84	28.75	10	38,429	0.03%
2024/12/11	0	0.00	2	29.70	29.15	-2	38,801	-0.01%
2024/12/10	24	31.16	1.3	30.43	30.20	22.7	39,310	0.06%
2024/12/09	32.3	32.61	23	32.19	32.35	9.3	39,632	0.02%
2024/12/06	80	31.64	114	32.25	32.70	-34	38,801	-0.09%	大賣/
2024/12/05	3	29.42	15	29.77	29.75	-12	38,172	-0.03%
2024/12/04	0	0.00	11	29.32	29.50	-11	38,055	-0.03%
2024/12/03	20	29.06	38	29.03	29.05	-18	38,050	-0.05%
2024/12/02	9	29.29	2	28.70	28.70	7	38,050	0.02%
2024/11/29	0	0.00	1	29.35	29.25	-1	38,060	0.00%
2024/11/28	4	29.40	31	29.34	29.00	-27	38,133	-0.07%
2024/11/27	18	29.86	5	29.50	29.45	13	38,324	0.03%
2024/11/26	5	30.95	0	0.00	31.10	5	38,433	0.01%
2024/11/25	14	31.48	1	32.00	31.60	13	39,441	0.03%
2024/11/22	1	31.70	45	32.56	31.30	-44	39,549	-0.11%
2024/11/21	45	32.38	41	32.58	32.20	4	39,457	0.01%
2024/11/20	30	32.93	2	32.63	32.45	28	39,385	0.07%
2024/11/19	32	33.16	53	33.10	33.35	-21	39,253	-0.05%
2024/11/18	13	31.32	7	31.23	31.05	6	38,899	0.02%
2024/11/15	23	32.05	23	32.38	31.65	0	38,821	0.00%
2024/11/14	12	32.47	13	32.78	32.60	-1	38,709	0.00%
2024/11/13	14	33.68	3	33.47	33.20	11	38,604	0.03%
2024/11/12	1	34.80	2	33.60	33.55	-1	38,478	0.00%
2024/11/11	28	35.64	26	35.86	35.70	2	38,247	0.01%
2024/11/08	54	36.01	62	36.10	35.15	-8	37,908	-0.02%
2024/11/07	113.2	35.89	43	35.89	35.20	70.2	37,409	0.19%	大買/
2024/11/06	45	35.45	36	35.32	35.20	9	36,930	0.02%
2024/11/05	9	35.17	8	35.13	35.85	1	36,500	0.00%
2024/11/04	39	33.84	75	34.10	34.05	-36	36,142	-0.10%
2024/11/01	4	33.88	28	34.12	34.00	-24	35,886	-0.07%
2024/10/30	42	35.27	32.5	35.26	34.30	9.5	35,663	0.03%
2024/10/29	101	36.20	60	35.96	35.60	41	35,094	0.12%	大買/
2024/10/28	73	37.81	60	37.88	36.45	13	34,467	0.04%
2024/10/25	25	40.78	34	41.00	40.50	-9	33,786	-0.03%
2024/10/24	140	42.36	63.5	41.34	41.00	76.5	33,600	0.23%	大買/
2024/10/23	86	43.44	130	43.66	43.20	-44	32,839	-0.13%	大賣/
2024/10/22	87.5	43.05	75.1	43.16	43.10	12.4	31,834	0.04%
2024/10/21	54	41.69	80	42.43	42.60	-26	30,924	-0.08%
2024/10/18	192	42.00	92	41.86	41.05	100	30,272	0.33%	大買/
2024/10/17	120	42.91	49	42.49	41.80	71	29,409	0.24%	大買/
2024/10/16	36	40.58	110	42.08	43.10	-74	28,063	-0.26%	大賣/
2024/10/15	88	39.91	63	39.23	39.20	25	26,812	0.09%
2024/10/14	66	39.76	58.1	39.67	39.80	8	26,127	0.03%
2024/10/11	44	38.85	71	38.77	37.70	-27	24,890	-0.11%
2024/10/09	185.1	39.36	135	39.46	38.35	50.1	24,031	0.21%	大買/大賣/
2024/10/08	129	40.07	83.5	39.89	39.75	45.5	22,421	0.20%	大買/
2024/10/07	21	37.77	32	38.35	38.70	-11	20,041	-0.05%
2024/10/04	85	33.60	149	34.30	35.20	-64	19,290	-0.33%	大賣/
2024/10/01	48	32.11	82.2	31.88	32.00	-34.2	17,537	-0.20%
2024/09/30	20	30.01	0	0.00	30.10	20	16,567	0.12%
2024/09/27	21.1	30.36	9	31.04	30.55	12.1	16,391	0.07%
2024/09/26	19	30.75	19	30.94	30.40	0	16,031	0.00%
2024/09/25	86	31.78	39	31.67	31.65	47	15,670	0.30%
2024/09/24	92	31.26	76.1	32.01	32.00	15.9	14,977	0.11%
2024/09/23	56	31.73	49	31.02	30.60	7	13,636	0.05%
2024/09/20	150	32.95	126	32.75	31.80	24	12,607	0.19%	大買/大賣/
2024/09/19	90	29.55	87.8	30.03	31.25	2.3	10,190	0.02%
2024/09/18	34	26.85	80	27.88	28.45	-46	8,107	-0.57%
2024/09/16	16	25.64	30	25.49	25.90	-14	7,073	-0.20%
2024/09/13	63	25.45	70	25.66	25.25	-7	6,847	-0.10%
2024/09/12	25	24.77	22	25.17	24.80	3	6,407	0.05%
2024/09/11	21	24.51	28	25.07	24.90	-7	5,961	-0.12%
2024/09/10	23	24.54	42.1	25.11	24.25	-19.1	5,332	-0.36%
2024/09/09	2	22.88	0	0.00	22.95	2	4,828	0.04%
2024/09/05	0.2	21.05	0	0.00	20.95	0.2	4,760	0.00%
2024/09/04	10	20.75	2	21.25	21.15	8	4,751	0.17%
2024/09/03	21	23.05	0	0.00	22.55	21	4,723	0.44%
2024/09/02	21	23.79	1	23.95	23.05	20	4,693	0.43%
2024/08/30	3	24.10	21	24.40	24.10	-18	4,710	-0.38%
2024/08/29	32	25.10	12	24.93	24.70	20	4,653	0.43%
2024/08/28	16	24.70	21	24.44	24.40	-5	4,418	-0.11%
2024/08/27	19	24.46	17.1	24.70	24.85	1.9	4,421	0.04%
2024/08/26	4	23.15	16	23.20	23.20	-12	3,750	-0.32%
2024/08/23	1	20.75	4	20.96	21.10	-3	3,583	-0.08%
2024/08/22	0	0.00	1	20.95	20.80	-1	3,583	-0.03%
2024/08/20	0.1	21.00	1	21.00	20.95	-1	3,591	-0.03%
2024/08/19	1	20.80	0	0.00	20.80	1	3,591	0.03%
2024/08/16	4	20.43	0	0.00	20.35	4	3,590	0.11%
2024/08/15	0	0.00	1	20.40	20.40	-1	3,603	-0.03%
2024/08/14	0	0.00	1	20.35	20.45	-1	3,598	-0.03%
2024/08/13	1	20.35	0	0.00	20.20	1	3,601	0.03%
2024/08/02	0	0.00	3	22.88	22.85	-3	3,495	-0.09%
2024/08/01	0	0.00	1	23.85	23.80	-1	3,495	-0.03%
2024/07/30	3	22.35	6	23.55	24.40	-3	3,405	-0.09%
2024/07/29	5	23.58	7	23.40	22.85	-2	3,342	-0.06%
2024/07/23	0	0.00	3	24.10	23.80	-3	3,157	-0.09%
2024/07/22	12	23.13	2	24.40	23.15	10	3,077	0.32%
2024/07/19	5	23.35	0	0.00	22.90	5	2,972	0.17%
2024/07/18	0	0.00	11	24.07	23.85	-11	2,932	-0.38%
2024/07/17	1	24.80	9	25.14	24.80	-8	2,875	-0.28%
2024/07/16	5	24.70	5	24.15	23.90	0	2,587	0.00%
2024/07/15	22.1	24.73	26	24.68	23.80	-4	2,483	-0.16%
2024/07/12	5	22.85	20	23.03	23.40	-15	2,057	-0.73%
2024/07/09	5	22.35	0	0.00	22.25	5	2,008	0.25%
2024/07/08	5	22.55	0	0.00	23.05	5	1,999	0.25%
2024/07/05	2	22.55	0	0.00	22.60	2	1,997	0.10%
2024/07/04	0	0.00	3	22.25	22.20	-3	1,986	-0.15%
2024/07/02	3	21.50	1	21.50	21.60	2	1,989	0.10%
2024/07/01	0	0.00	1	22.00	21.60	-1	1,991	-0.05%
2024/06/20	1	22.70	0	0.00	22.65	1	2,023	0.05%
2024/06/19	1	23.15	3	22.85	22.65	-2	2,013	-0.10%
2024/06/18	0	0.00	1	21.70	21.75	-1	1,904	-0.05%
2024/06/14	1	21.70	0	0.00	21.75	1	1,914	0.05%
2024/06/13	1	21.50	21	21.53	21.50	-20	1,919	-1.04%
2024/06/11	3	21.45	0	0.00	21.30	3	1,944	0.15%
2024/06/07	0	0.00	28	21.82	21.95	-28	1,968	-1.42%
2024/06/06	3	21.55	0	0.00	21.50	3	2,084	0.14%
2024/06/03	10	22.65	0	0.00	23.10	10	2,111	0.47%
2024/05/31	41	23.70	2	23.45	23.20	39	2,095	1.86%
2024/05/30	3	23.65	40.1	23.51	23.90	-37.1	2,090	-1.77%
2024/05/29	0	0.00	11	21.76	21.75	-11	1,845	-0.60%
2024/05/27	1	21.00	0.2	21.08	21.25	0.8	2,430	0.03%
2024/05/17	10	21.00	10	20.95	20.85	0	2,592	0.00%
2024/05/16	2	20.88	1	20.85	20.75	1	2,663	0.04%
2024/05/15	0	0.00	10	20.70	20.60	-10	2,924	-0.34%
2024/05/10	1	20.50	0	0.00	20.45	1	3,192	0.03%
2024/05/09	0	0.00	3	20.75	20.65	-3	3,193	-0.09%
2024/05/07	10	20.50	0	0.00	21.35	10	3,185	0.31%
2024/05/06	0	0.00	15	20.95	20.70	-15	3,166	-0.47%
2024/05/03	1	20.30	0	0.00	20.30	1	3,157	0.03%
2024/05/02	0	0.00	1	20.20	20.30	-1	3,217	-0.03%
2024/04/30	1	20.55	1	20.50	20.45	0	3,215	0.00%
2024/04/29	0	0.00	0	20.55	20.45	0	3,218	0.00%
2024/04/26	0	0.00	1	20.45	20.30	-1	3,226	-0.03%
2024/04/19	0	0.00	5	20.50	20.40	-5	3,263	-0.15%
2024/04/18	0	0.00	1	21.55	21.30	-1	3,301	-0.03%
2024/04/17	0	0.00	5	21.55	21.50	-5	3,393	-0.15%
2024/04/16	0	0.00	2	21.08	21.25	-2	3,411	-0.06%
2024/04/15	4	22.25	0	0.00	22.20	4	3,405	0.12%
2024/04/12	1	23.00	0	0.00	22.95	1	3,392	0.03%
2024/04/11	1	22.80	1	22.85	22.85	0	3,397	0.00%
2024/04/10	0	0.00	1	23.20	23.05	-1	3,402	-0.03%
2024/04/09	1	22.90	1	23.30	23.05	0	3,443	0.00%
2024/04/08	1	22.95	0	0.00	22.90	1	3,458	0.03%
2024/04/03	0	0.00	11	23.05	23.10	-11	3,469	-0.32%
2024/04/02	1	23.25	0	0.00	23.10	1	3,531	0.03%
2024/04/01	1	23.20	4	23.50	23.40	-3	3,715	-0.08%
2024/03/29	1	23.35	3	23.50	23.20	-2	3,733	-0.05%
2024/03/28	0	0.00	15	23.27	23.30	-15	3,767	-0.40%
2024/03/27	0	0.00	3	23.30	23.30	-3	3,774	-0.08%
2024/03/26	1	23.35	11	23.68	23.25	-10	3,782	-0.26%
2024/03/25	2	23.05	4	23.19	23.15	-2	3,757	-0.05%
2024/03/22	4.2	23.00	3	23.10	23.10	1.2	3,785	0.03%
2024/03/21	2	22.95	8	22.95	22.90	-6	3,797	-0.16%
2024/03/20	2.1	22.93	10	22.95	22.80	-8	3,812	-0.21%
2024/03/19	0	0.00	5	23.15	23.15	-5	3,828	-0.13%
2024/03/15	3	23.43	1	23.35	23.35	2	4,061	0.05%
2024/03/14	1	23.65	1	23.75	23.75	0	4,124	0.00%
2024/03/13	1	24.10	0	0.00	23.80	1	4,252	0.02%
2024/03/12	12	24.49	2	24.65	24.80	10	4,941	0.20%
2024/03/11	2	24.00	1	24.30	24.10	1	5,391	0.02%
2024/03/08	1	24.05	1	23.90	23.90	0	5,484	0.00%
2024/03/07	5	24.39	2	25.29	24.15	3	5,448	0.05%
2024/03/06	12	24.75	0	0.00	24.65	12	5,366	0.22%
2024/03/05	55	25.56	44	25.39	25.15	11	5,334	0.21%
2024/03/04	26	25.18	1	25.45	24.65	25	5,159	0.48%
2024/03/01	71	26.07	26	26.18	25.95	45	5,079	0.89%
2024/02/29	0	0.00	56	26.63	26.65	-56	4,615	-1.21%
2024/02/27	5	24.49	2	24.43	24.25	3	4,502	0.07%
2024/02/26	0	0.00	12	24.71	24.90	-12	4,489	-0.27%
2024/02/23	12	24.49	3	24.78	24.35	9	4,488	0.20%
2024/02/22	2	24.60	4	24.55	24.55	-2	4,511	-0.04%
2024/02/21	4	24.88	0	0.00	24.75	4	4,502	0.09%
2024/02/20	23	25.04	3	24.98	24.90	20	4,483	0.45%
2024/02/19	2	25.73	23	25.65	25.45	-21	4,459	-0.47%
2024/02/16	6	25.18	22	25.26	25.80	-16	4,428	-0.36%
2024/02/15	17	24.60	18	24.77	24.40	-1	4,183	-0.02%
2024/02/05	4	23.66	10	23.47	23.10	-6	4,046	-0.15%
2024/02/02	0.1	23.00	1	23.05	22.90	-0.9	4,026	-0.02%
2024/02/01	1	22.85	2	22.88	22.85	-1	4,218	-0.02%