凌陽 (2401)-元大-清水券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.65
漲跌
▼0.05
漲幅
-0.18%
成交量
1,067張
產業
上市半導體類股
1003人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	1	27.60	0	0.00	27.65	1	3,820	0.03%
2025/03/14	0	0.00	10	27.91	27.70	-10	3,925	-0.25%
2025/03/13	1	27.75	0	0.00	27.50	1	3,930	0.03%
2025/03/10	5	27.85	0	0.00	27.80	5	3,926	0.13%
2025/03/05	0	0.00	4	28.63	28.75	-4	3,904	-0.10%
2025/03/04	1	27.75	1	28.15	28.30	0	3,904	0.00%
2025/03/03	3	28.42	0	0.00	28.05	3	3,894	0.08%
2025/02/27	1	29.50	3	29.43	29.05	-2	3,871	-0.05%
2025/02/26	2	29.68	10	29.75	29.60	-8	3,851	-0.21%
2025/02/25	0	0.00	9	29.91	30.20	-9	3,841	-0.23%
2025/02/24	0	0.00	10	29.80	29.80	-10	3,818	-0.26%
2025/02/21	0	0.00	2.2	29.87	29.95	-2.2	3,829	-0.06%
2025/02/20	2	29.85	0	0.00	29.85	2	3,827	0.05%
2025/02/19	2	30.18	2	30.15	30.00	0	3,831	0.00%
2025/02/18	1	29.90	0	0.00	29.90	1	3,814	0.03%
2025/02/17	2	30.28	0	0.00	30.45	2	3,818	0.05%
2025/02/14	2	29.95	1	29.45	30.00	1	3,667	0.03%
2025/02/11	5	28.77	0	0.00	28.60	5	3,550	0.14%
2025/02/10	1	29.55	0	0.00	29.55	1	3,554	0.03%
2025/02/07	1	29.55	0	0.00	29.85	1	3,548	0.03%
2025/02/06	0	29.60	0	0.00	29.50	0	3,531	0.00%
2025/02/05	14	29.33	0	0.00	29.35	14	3,509	0.40%
2025/02/04	6	28.80	5	29.30	29.05	1	3,471	0.03%
2025/01/22	0	0.00	1	28.10	28.25	-1	3,392	-0.03%
2025/01/16	0	0.00	1	27.40	27.15	-1	3,391	-0.03%
2025/01/13	2	26.58	2	26.10	26.20	0	3,467	0.00%
2025/01/10	6	27.63	1	27.25	27.45	5	3,435	0.15%
2025/01/09	4	27.74	0	0.00	27.55	4	3,442	0.12%
2025/01/08	1	28.25	0	0.00	28.30	1	3,430	0.03%
2025/01/07	0	28.50	0	0.00	28.30	0	3,432	0.00%
2025/01/06	0.1	28.65	0	0.00	28.65	0.1	3,417	0.00%
2025/01/03	3	29.23	0	0.00	28.50	3	3,413	0.09%
2025/01/02	10.2	29.69	0	0.00	29.45	10.2	3,369	0.30%
2024/12/31	3	29.83	25	29.78	30.65	-22	3,303	-0.67%
2024/12/30	0	0.00	1	29.80	29.75	-1	3,127	-0.03%
2024/12/27	5	29.80	4	29.60	29.40	1	3,100	0.03%
2024/12/26	3	29.88	4	29.84	29.80	-1	3,090	-0.03%
2024/12/25	7	30.79	18	30.47	30.90	-11	3,034	-0.36%
2024/12/24	15	29.65	1	30.15	28.95	14	2,855	0.49%
2024/12/23	4	29.11	16	29.69	30.05	-12	2,467	-0.49%
2024/12/20	1	27.40	1	28.30	27.35	0	2,323	0.00%
2024/12/19	2	27.88	0	0.00	27.85	2	2,332	0.09%
2024/12/18	1	28.15	0	0.00	28.25	1	2,338	0.04%
2024/12/17	1	27.40	2	27.30	27.95	-1	2,334	-0.04%
2024/12/16	5	27.50	1	27.00	27.00	4	2,334	0.17%
2024/12/13	4	27.83	0	0.00	27.70	4	2,316	0.17%
2024/12/12	1	28.70	1	29.30	28.50	0	2,294	0.00%
2024/12/11	7	29.16	0	0.00	28.85	7	2,293	0.31%
2024/12/10	0	0.00	3	29.85	30.05	-3	2,166	-0.14%
2024/12/09	11	28.70	4	29.15	29.05	7	2,084	0.34%
2024/12/06	34	28.85	0	0.00	28.75	34	2,079	1.64%
2024/12/05	6	28.80	0	0.00	28.80	6	2,085	0.29%
2024/12/04	0	0.00	7	29.00	29.20	-7	2,106	-0.33%
2024/12/03	1	28.25	0	0.00	28.45	1	2,141	0.05%
2024/12/02	0	0.00	1	28.30	27.90	-1	2,153	-0.05%
2024/11/29	0	0.00	1	28.00	28.00	-1	2,163	-0.05%
2024/11/28	9	27.76	0	0.00	28.00	9	2,187	0.41%
2024/11/27	2	28.20	0	0.00	28.25	2	2,187	0.09%
2024/11/26	1	28.60	0	0.00	28.60	1	2,203	0.05%
2024/11/25	3	29.03	0	0.00	29.00	3	2,201	0.14%
2024/11/22	1	28.80	1	29.30	28.70	0	2,216	0.00%
2024/11/20	3	28.27	0	0.00	28.20	3	2,279	0.13%
2024/11/19	1	28.25	0.3	28.35	28.20	0.7	2,337	0.03%
2024/11/18	5	27.80	2	27.98	27.95	3	2,555	0.12%
2024/11/14	1	28.05	0	0.00	27.85	1	2,641	0.04%
2024/11/13	1	28.80	0	0.00	28.60	1	2,682	0.04%
2024/11/12	1	28.70	0	0.00	28.60	1	2,871	0.03%
2024/11/11	2	29.90	1	29.80	29.70	1	2,846	0.04%
2024/11/08	1	30.20	0	0.00	30.10	1	2,860	0.03%
2024/10/28	0	0.00	1	30.65	30.65	-1	3,213	-0.03%
2024/10/25	2	31.25	5	31.06	31.00	-3	3,238	-0.09%
2024/10/24	0	0.00	3	31.00	30.85	-3	3,256	-0.09%
2024/10/23	25	30.90	0	0.00	30.95	25	3,277	0.76%
2024/10/22	6	31.08	0	0.00	31.20	6	3,302	0.18%
2024/10/21	0	0.00	1	30.50	31.50	-1	3,400	-0.03%
2024/10/18	1	30.20	1	30.90	30.00	0	3,463	0.00%
2024/10/17	1.1	30.55	0	0.00	30.50	1.1	3,566	0.03%
2024/10/15	0	0.00	1	30.80	30.35	-1	3,847	-0.03%
2024/10/14	1	30.10	0	0.00	30.25	1	4,142	0.02%
2024/10/11	0	0.00	3	30.25	30.15	-3	4,284	-0.07%
2024/10/09	0	0.00	2	30.50	30.20	-2	4,545	-0.04%
2024/10/08	0	0.00	3	30.80	30.85	-3	4,619	-0.06%
2024/10/04	0	0.00	5	31.50	31.20	-5	5,086	-0.10%
2024/10/01	0	0.00	10	31.80	31.45	-10	5,674	-0.18%
2024/09/30	0	0.00	1	32.00	31.65	-1	5,783	-0.02%
2024/09/27	18	32.03	0	0.00	31.90	18	5,894	0.31%
2024/09/26	2	31.80	3	32.25	31.75	-1	5,901	-0.02%
2024/09/25	26	31.20	3.1	31.02	31.00	22.9	5,830	0.39%
2024/09/24	0	0.00	1	30.75	30.65	-1	5,819	-0.02%
2024/09/23	0	0.00	1	29.90	29.80	-1	5,889	-0.02%
2024/09/20	1	29.55	0	0.00	29.45	1	6,133	0.02%
2024/09/19	1	29.15	1	29.60	29.65	0	6,451	0.00%
2024/09/18	3	29.37	0	0.00	29.00	3	6,657	0.05%
2024/09/11	1	28.55	1	28.40	28.35	0	7,258	0.00%
2024/09/10	1	28.70	0	0.00	28.20	1	7,377	0.01%
2024/09/09	1	28.45	0	0.00	28.95	1	7,422	0.01%
2024/09/04	4	28.71	0	0.00	28.60	4	7,779	0.05%
2024/09/03	0	0.00	5	30.90	30.60	-5	7,798	-0.06%
2024/09/02	0	0.00	7	31.30	31.10	-7	7,939	-0.09%
2024/08/30	0	0.00	4	31.41	31.40	-4	8,090	-0.05%
2024/08/28	4	31.60	0	0.00	31.55	4	8,593	0.05%
2024/08/27	0	0.00	1	31.80	31.85	-1	8,905	-0.01%
2024/08/23	1	31.95	0	0.00	32.45	1	10,988	0.01%
2024/08/22	12	32.89	12	32.85	32.60	0	12,205	0.00%
2024/08/21	3	32.40	0	0.00	32.45	3	12,669	0.02%
2024/08/20	9	32.71	7.1	33.05	32.90	1.9	12,661	0.02%
2024/08/16	11	31.19	10	30.85	30.75	1	12,596	0.01%
2024/08/15	0	0.00	1	30.10	31.05	-1	12,585	-0.01%
2024/08/14	8	29.91	13	31.05	30.00	-5	12,662	-0.04%
2024/08/13	7	31.06	0	0.00	31.40	7	12,513	0.06%
2024/08/08	7	29.86	6	29.43	29.75	1	12,767	0.01%
2024/08/07	6.1	29.24	1	29.30	30.25	5.1	12,767	0.04%
2024/08/06	1	27.85	0	0.00	28.25	1	12,770	0.01%
2024/08/05	4	29.75	1	29.15	29.15	3	12,716	0.02%
2024/08/02	1	33.00	0.6	32.80	32.35	0.4	12,680	0.00%
2024/08/01	0	0.00	1	33.15	33.50	-1	12,729	-0.01%
2024/07/29	1	32.00	0	0.00	31.80	1	13,058	0.01%
2024/07/26	3	31.77	0	0.00	32.65	3	13,393	0.02%
2024/07/22	3.1	33.76	0	0.00	33.10	3.1	13,391	0.02%
2024/07/19	1	35.35	1	34.40	34.40	0	13,281	0.00%
2024/07/18	12	35.78	0	0.00	35.85	12	13,208	0.09%
2024/07/17	11.5	37.20	0	0.00	36.90	11.5	13,098	0.09%
2024/07/16	0	0.00	3	38.05	37.60	-3	13,019	-0.02%
2024/07/15	4	37.76	4	37.74	37.00	0	13,022	0.00%
2024/07/12	2.1	37.65	3	37.48	37.25	-0.9	12,900	-0.01%
2024/07/11	5.1	38.02	12.1	37.80	37.65	-7	13,155	-0.05%
2024/07/10	2	37.38	0	0.00	37.15	2	13,191	0.02%
2024/07/09	18	37.65	19	37.00	37.70	-1	13,187	-0.01%
2024/07/08	29	37.88	16	37.70	37.70	13	13,072	0.10%
2024/07/05	14	37.65	20.3	37.98	38.35	-6.3	12,779	-0.05%
2024/07/04	16	36.34	5	36.80	36.30	11	12,202	0.09%
2024/07/03	6	36.73	3	36.52	36.70	3	12,090	0.02%
2024/07/02	1	35.75	2	35.65	35.75	-1	11,975	-0.01%
2024/07/01	5	35.75	0	0.00	35.40	5	11,916	0.04%
2024/06/28	0	0.00	5	36.59	36.20	-5	11,858	-0.04%
2024/06/27	0	0.00	8	36.23	35.90	-8	11,760	-0.07%
2024/06/26	12	37.26	1	37.80	36.90	11	11,656	0.09%
2024/06/25	5	37.37	13.5	37.26	37.35	-8.5	11,411	-0.07%
2024/06/24	1	36.95	5	36.97	36.55	-4	11,096	-0.04%
2024/06/21	6.1	36.79	10.1	36.68	36.40	-3.9	10,944	-0.04%
2024/06/20	1.3	35.30	14	36.02	36.20	-12.7	10,688	-0.12%
2024/06/19	4	34.91	13	34.79	34.75	-9	10,553	-0.09%
2024/06/18	4	35.35	4	35.28	35.25	0	10,514	0.00%
2024/06/17	11	35.85	0	0.00	35.60	11	10,483	0.10%
2024/06/14	2	35.63	11	35.25	35.70	-9	10,383	-0.09%
2024/06/13	2	35.78	11	35.66	35.50	-9	10,346	-0.09%
2024/06/12	2	35.28	5	35.36	35.60	-3	10,247	-0.03%
2024/06/11	5	34.26	2	34.08	34.40	3	10,134	0.03%
2024/06/07	0	0.00	6	34.63	34.75	-6	10,105	-0.06%
2024/06/06	17	35.25	15	34.75	34.30	2	10,067	0.02%
2024/06/05	9	34.77	15	35.54	34.90	-6	9,918	-0.06%
2024/06/04	4	35.40	6	35.21	35.20	-2	9,799	-0.02%
2024/06/03	36	37.02	22	36.58	36.25	14	9,642	0.15%
2024/05/31	25	36.53	26	36.06	36.45	-1	9,328	-0.01%
2024/05/30	44	36.54	29	36.17	35.65	15	9,023	0.17%
2024/05/29	174	37.95	194	38.01	36.85	-20	8,603	-0.23%	大買/大賣/
2024/05/28	22	34.61	206.2	34.53	36.45	-184.2	6,959	-2.65%	大賣/鉅額交易
2024/05/27	157	33.66	24.3	33.32	33.15	132.7	5,728	2.32%	大買/鉅額交易
2024/05/24	1	31.25	14	31.20	31.30	-13	5,253	-0.25%
2024/05/23	8	31.38	4	30.73	30.65	4	5,233	0.08%
2024/05/22	1	30.90	2	30.90	31.15	-1	5,133	-0.02%
2024/05/21	0	0.00	5	30.60	30.80	-5	5,158	-0.10%
2024/05/20	20	30.88	1.7	30.99	30.90	18.3	5,218	0.35%
2024/05/17	2.6	30.23	0	0.00	30.10	2.6	5,196	0.05%
2024/05/16	0	0.00	5	30.34	30.20	-5	5,171	-0.10%
2024/05/15	7	30.06	0	0.00	29.95	7	5,148	0.14%
2024/05/14	1	29.50	24.2	30.21	30.25	-23.2	5,068	-0.46%
2024/05/13	0	0.00	0.5	28.50	28.65	-0.5	4,874	-0.01%
2024/05/10	2	27.85	0	0.00	28.10	2	4,880	0.04%
2024/05/09	3	28.47	1	28.40	28.10	2	4,836	0.04%
2024/05/08	3	28.38	0	0.00	28.55	3	4,830	0.06%
2024/05/07	0.2	28.30	0	0.00	28.70	0.2	4,811	0.00%
2024/05/06	2	29.03	1	28.80	28.95	1	4,744	0.02%
2024/05/03	6.5	28.94	6	29.11	28.75	0.5	4,735	0.01%
2024/05/02	22.3	28.75	5	29.80	28.60	17.3	4,680	0.37%
2024/04/30	7	30.77	27.3	29.87	31.05	-20.3	4,427	-0.46%
2024/04/26	6	28.02	4	27.65	27.70	2	4,191	0.05%
2024/04/25	3	28.02	0	0.00	27.80	3	4,213	0.07%
2024/04/24	0	0.00	11	28.28	28.30	-11	4,282	-0.26%
2024/04/23	0	0.00	7	27.44	27.45	-7	4,394	-0.16%
2024/04/22	4.1	26.86	0	0.00	26.75	4.1	4,619	0.09%
2024/04/19	29	28.42	2	27.65	27.60	27	4,610	0.59%
2024/04/18	24	29.63	5	29.79	29.35	19	4,521	0.42%
2024/04/17	5	29.43	8.1	29.74	28.90	-3.1	4,380	-0.07%
2024/04/16	16	28.75	20	29.06	29.30	-4	4,031	-0.10%
2024/04/15	29	27.79	0.1	28.00	27.80	28.9	3,762	0.77%
2024/04/11	2	28.10	1	28.10	28.00	1	3,659	0.03%
2024/04/10	0	28.35	1	28.30	28.30	-1	3,656	-0.03%
2024/04/09	2	28.03	0	0.00	27.90	2	3,676	0.05%
2024/04/02	1.1	28.10	0	0.00	28.00	1.1	3,719	0.03%
2024/03/28	1.1	28.02	0	0.00	27.95	1.1	3,811	0.03%
2024/03/27	1	28.25	0	0.00	28.25	1	3,820	0.03%
2024/03/26	3	28.78	0	0.00	28.30	3	3,833	0.08%
2024/03/25	3	28.83	0	0.00	29.15	3	3,806	0.08%
2024/03/22	3	28.70	11	28.70	28.80	-8	3,777	-0.21%
2024/03/21	0	0.00	1	28.90	28.90	-1	3,835	-0.03%
2024/03/20	1.1	28.72	0	0.00	28.50	1.1	4,000	0.03%
2024/03/19	3.1	28.78	0	0.00	28.75	3.1	4,104	0.07%