• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    495.0
  • 漲跌
    ▼17.0
  • 漲幅
    -3.32%
  • 成交量
    1,614張
  • 產業
    上市 其他電子類股▲1.21%

  • 877人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢唐 (2404)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221524.001512.00512.0002,0870.00%
2025/01/215515.604521.25515.0012,0660.05%
2025/01/202505.582517.43515.0002,0330.00%
2025/01/173502.673508.94510.0001,9870.00%
2025/01/161486.1000.00486.0011,9180.05%
2025/01/152480.002482.00481.0001,8900.00%
2025/01/140488.0000.00488.0001,8710.00%
2025/01/132489.0000.00489.0021,8530.11%
2025/01/092505.001495.50496.0011,8170.05%
2025/01/081507.0500.00505.0011,8110.06%
2025/01/071.1510.064.1509.16511.00-31,795-0.17%
2025/01/063488.004490.50487.50-11,745-0.06%
2025/01/030475.5000.00473.0001,7120.00%
2025/01/022473.470482.00456.0021,6820.12%
2024/12/314481.507482.14482.00-31,625-0.19%
2024/12/3000.001465.50461.00-11,577-0.06%
2024/12/261455.001453.50448.5001,5750.00%
2024/12/2400.000.1452.00445.50-0.11,579-0.01%
2024/12/231460.000.1460.00457.000.91,5710.06%
2024/12/1900.000475.50465.0001,5420.00%
2024/12/1800.000474.00477.0001,5310.00%
2024/12/1700.000.2461.48474.00-0.21,519-0.01%
2024/12/1300.000.1458.57463.00-0.11,491-0.01%
2024/12/121449.201.2453.86457.00-0.11,487-0.01%
2024/12/1100.000.1442.27448.00-0.11,466-0.01%
2024/12/1000.001464.50456.00-11,429-0.07%
2024/12/090.1459.6700.00458.500.11,4120.00%
2024/12/061456.0600.00456.5011,4000.07%
2024/12/052.1459.102.1469.32458.00-0.11,3840.00%
2024/12/042445.002.1445.77450.0001,3470.00%
2024/12/032438.072.1443.81441.00-0.11,335-0.01%
2024/12/021439.382.2437.54441.00-1.11,314-0.09%
2024/11/290428.504.3427.38428.50-4.21,266-0.33%
2024/11/2800.001.3411.94413.00-1.31,202-0.10%
2024/11/271408.571.6413.78410.00-0.61,183-0.05%
2024/11/250401.500.1404.00399.50-0.11,127-0.01%
2024/11/223411.170.6409.82408.502.51,1020.22%
2024/11/210.1409.752.4415.50412.00-2.31,068-0.22%
2024/11/201405.499.6409.31403.50-8.51,010-0.84%
2024/11/1900.005389.89393.00-5953-0.53%
2024/11/181382.000378.00384.0019060.11%
2024/11/151377.002378.00378.00-1871-0.11%
2024/11/142377.002.2381.64378.00-0.2853-0.02%
2024/11/131376.001375.50378.0008160.00%
2024/11/0800.000360.00346.5007420.00%
2024/11/0100.000.1343.50345.00-0.1843-0.01%
2024/10/3000.001.1339.36338.00-1.1848-0.13%
2024/10/2900.001337.00345.00-1858-0.12%
2024/10/1800.001338.00338.00-1983-0.10%
2024/10/171335.0000.00334.5011,0130.10%
2024/10/1500.001334.00340.50-11,044-0.10%
2024/10/142325.0000.00329.0021,0570.19%
2024/10/0900.001328.50326.50-11,213-0.08%
2024/10/0800.001326.00329.00-11,243-0.08%
2024/10/040.2316.0000.00318.500.21,3000.02%
2024/10/011.1313.4800.00312.001.11,3220.08%
2024/09/271.1324.051329.00323.500.11,4160.01%
2024/09/2600.001.1330.00330.00-1.11,507-0.07%
2024/09/250326.0000.00324.0001,5310.00%
2024/09/241320.0000.00320.5011,5360.07%
2024/09/2300.000.1325.50320.50-0.11,5360.00%
2024/09/200.2325.8800.00321.500.21,5440.01%
2024/09/1800.000.1325.50323.50-0.11,5460.00%
2024/09/161.1320.532323.50320.50-0.91,559-0.06%
2024/09/131333.5000.00329.5011,5630.06%
2024/09/101341.500.1344.50341.5011,5890.06%
2024/09/091346.0000.00346.0011,5940.06%
2024/09/0600.001346.50348.00-11,606-0.06%
2024/09/040347.0000.00346.0001,6280.00%
2024/09/0300.001347.50348.00-11,618-0.06%
2024/08/3000.000.1343.00344.50-0.11,662-0.01%
2024/08/290344.000344.00342.5001,6780.00%
2024/08/2600.001.1346.89343.50-1.11,761-0.06%
2024/08/230.1339.950.1340.50341.5001,7570.00%
2024/08/221.1338.5500.00337.501.11,7680.06%
2024/08/2100.000.1341.50341.50-0.11,8100.00%
2024/08/200.1342.0000.00338.000.11,8400.01%
2024/08/190338.5000.00337.5001,8970.00%
2024/08/160.1337.500.1335.00332.00-0.11,9310.00%
2024/08/130335.8300.00334.0002,1360.00%
2024/08/1200.004323.88325.50-42,142-0.19%
2024/08/0900.001323.00319.50-12,150-0.05%
2024/08/082316.5000.00316.0022,1690.09%
2024/08/0700.001329.00328.00-12,215-0.05%
2024/08/060301.951288.00303.00-12,222-0.04%
2024/08/011343.5000.00340.0012,1820.05%
2024/07/300332.501337.00334.00-12,173-0.05%
2024/07/290333.0000.00334.0002,1750.00%
2024/07/260.2330.000326.50327.000.22,1780.01%
2024/07/231328.0000.00330.5012,1830.05%
2024/07/220.1318.5400.00321.000.12,1910.01%
2024/07/190.1326.0000.00321.500.12,1690.00%
2024/07/180321.0000.00326.0002,1940.00%
2024/07/170329.5000.00328.5002,1840.00%
2024/07/161334.501336.00330.5002,2010.00%
2024/07/152332.0000.00331.5022,2600.09%
2024/07/127.8341.7300.00332.507.82,2890.34%
2024/07/1100.0010374.90373.00-102,240-0.45%
2024/07/100.1379.001378.00376.50-12,224-0.04%
2024/07/092376.0000.00380.5022,2230.09%
2024/07/082386.0000.00382.0022,2400.09%
2024/07/052387.7500.00386.0022,2250.09%
2024/07/0400.002387.00388.50-22,237-0.09%
2024/07/032.1378.663378.50380.50-12,216-0.04%
2024/07/021.7375.181382.00366.000.72,1810.03%
2024/07/011372.501373.50373.5002,1160.00%
2024/06/280363.5000.00366.0002,1570.00%
2024/06/271364.000365.00364.0012,1940.04%
2024/06/2400.001359.00361.50-12,650-0.04%
2024/06/2000.002.3366.56365.50-2.32,671-0.08%
2024/06/190.3365.004363.38367.50-3.82,704-0.14%
2024/06/181360.0000.00360.0012,7330.04%
2024/06/171360.0000.00360.0012,8520.04%
2024/06/1400.001355.50355.50-12,915-0.03%
2024/06/1100.000358.50360.0002,9960.00%
2024/06/053357.8300.00354.5033,1310.10%
2024/06/0400.000.1364.50364.00-0.13,2970.00%
2024/06/032.2362.681364.00364.001.23,3690.04%
2024/05/312362.752366.50365.5003,3830.00%
2024/05/300.2354.3300.00358.000.23,3650.00%
2024/05/290.1353.0000.00353.000.13,3740.00%
2024/05/280354.0000.00352.5003,3980.00%
2024/05/271353.5100.00352.0013,3930.03%
2024/05/241354.001359.50354.5003,3680.00%
2024/05/230358.7500.00355.5003,3440.00%
2024/05/220.1356.501356.00361.00-0.93,293-0.03%
2024/05/212.1349.941356.00351.501.13,2550.03%
2024/05/202.3347.911356.00346.001.33,1900.04%
2024/05/172.8356.2000.00353.002.83,1030.09%
2024/05/162.2366.080363.50362.502.23,0500.07%
2024/05/152365.501368.00365.0013,0430.03%
2024/05/143.1360.631361.50361.502.13,0620.07%
2024/05/132.2356.1800.00355.002.23,0460.07%
2024/05/101.2378.8300.00375.001.22,9930.04%
2024/05/090.1384.0000.00383.500.12,9690.00%
2024/05/081.1382.181384.50383.000.12,9530.00%
2024/05/0700.001384.00387.00-12,937-0.03%
2024/05/061.3390.2400.00389.001.32,9270.04%
2024/05/020391.0000.00390.5002,9020.00%
2024/04/300.2399.6500.00395.000.22,8930.01%
2024/04/2600.000.1417.00408.00-0.12,8600.00%
2024/04/250.1413.000.1416.50408.00-0.12,8500.00%
2024/04/241.2406.461410.00412.500.22,8460.01%
2024/04/221.1396.223394.33394.50-1.92,809-0.07%
2024/04/192.2402.091.7402.78399.500.52,7690.02%
2024/04/182.1421.6300.00418.002.12,6940.08%
2024/04/170.1427.252.6427.64432.00-2.52,650-0.09%
2024/04/1600.000.1411.00407.50-0.12,5990.00%
2024/04/150.1418.0000.00416.000.12,5700.00%
2024/04/121.1414.291.1411.64415.50-0.12,5400.00%
2024/04/110.2401.004399.00401.50-3.82,506-0.15%
2024/04/102.1407.411.1397.50404.5012,5090.04%
2024/04/092400.021395.50399.5012,4780.04%
2024/04/081.1392.551390.50394.500.12,4550.00%
2024/04/032399.271402.50398.0012,4380.04%
2024/04/023400.502397.75406.5012,4110.04%
2024/04/012392.501391.00390.0012,3480.04%
2024/03/292390.755394.50393.00-32,311-0.13%
2024/03/288.2403.768.1391.78388.500.12,1550.01%
2024/03/276389.495.2392.19400.000.92,0330.04%
2024/03/260.3376.500.6380.50377.50-0.31,904-0.01%
2024/03/253.4387.9400.00380.503.41,8970.18%
2024/03/220.3389.271.6388.25380.50-1.31,902-0.07%
2024/03/212.2412.820.1415.22409.502.11,8940.11%
2024/03/203.5426.982.1419.40413.001.41,8700.07%
2024/03/190.7399.310.2411.50414.000.51,7810.03%
2024/03/180.2374.331376.50376.50-0.91,774-0.05%
2024/03/151.2347.631.5371.33342.50-0.41,808-0.02%
2024/03/140.2391.500.2379.00378.00-0.11,779-0.01%
2024/03/131.1402.910.1417.33419.5011,7430.06%
2024/03/125.1389.455.2391.62398.00-0.11,7060.00%
2024/03/119.1380.059.1380.02385.500.11,6490.00%
2024/03/0810.2370.8418.2381.54389.50-81,580-0.51%
2024/03/079.1334.9611.3347.07358.50-2.21,391-0.16%
2024/03/060.2318.670.2319.98326.00-0.11,316-0.01%
2024/03/051.2308.300.2307.41309.5011,2780.08%
2024/03/010.1301.000.2301.12297.00-0.11,252-0.01%
2024/02/2900.000296.00293.5001,2280.00%
2024/02/271.1294.0000.00295.001.11,2210.09%
2024/02/266.1292.440.2294.13290.505.91,2080.48%
2024/02/230.1290.502.1291.76289.00-2.11,202-0.17%
2024/02/210285.0000.00285.0001,1940.00%
2024/02/201.1283.3200.00283.001.11,1970.09%
2024/02/191.1284.3300.00281.001.11,1950.09%
2024/02/160.1285.8800.00282.000.11,2050.01%
2024/02/1500.001.5287.28292.00-1.51,198-0.13%
2024/02/050.3277.3000.00280.000.31,1820.02%
漢唐 相關文章