揚博 (2493)-元大-清水券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
2,376張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	111.00	0	0.00	109.00	1	1,790	0.06%
2024/11/21	2	109.75	3	108.33	106.50	-1	1,752	-0.06%
2024/11/19	1	104.50	1	105.50	106.00	0	1,712	0.00%
2024/11/18	1	103.50	1	103.00	103.00	0	1,696	0.00%
2024/11/15	0	0.00	3	106.00	106.00	-3	1,679	-0.18%
2024/11/14	3	110.67	1	109.00	109.00	2	1,647	0.12%
2024/11/13	1	108.50	2	112.50	113.00	-1	1,616	-0.06%
2024/11/12	3	110.00	2	109.00	109.00	1	1,569	0.06%
2024/11/11	4	111.25	4	110.75	109.50	0	1,545	0.00%
2024/11/08	7	120.14	8	115.25	117.00	-1	1,498	-0.07%
2024/11/07	3	120.83	3	119.50	119.50	0	1,414	0.00%
2024/11/06	3	118.50	4	117.38	117.00	-1	1,379	-0.07%
2024/11/05	11	119.73	5	119.10	118.00	6	1,344	0.45%
2024/11/04	26	122.48	26	120.87	117.50	0	1,271	0.00%
2024/11/01	0	0.00	3	120.00	122.00	-3	1,037	-0.29%
2024/10/30	3	114.33	4	114.25	115.00	-1	935	-0.11%
2024/10/28	3	113.17	1	115.00	112.00	2	875	0.23%
2024/10/24	9	117.22	5	117.50	117.00	4	825	0.48%
2024/10/23	1	115.50	2	116.75	114.50	-1	744	-0.13%
2024/10/22	7	118.86	5.1	120.39	120.00	1.9	697	0.27%
2024/10/21	0	0.00	1	112.00	115.50	-1	605	-0.17%
2024/10/18	2	107.00	1	109.00	105.50	1	562	0.18%
2024/10/17	5	111.60	3	109.83	109.50	2	545	0.37%
2024/10/16	0	0.00	0.1	114.00	114.50	-0.1	519	-0.01%
2024/10/15	0	0.00	3	115.33	108.50	-3	472	-0.64%
2024/10/14	3	104.83	4.1	107.26	107.50	-1.1	406	-0.27%
2024/10/11	0	0.00	1	104.00	101.50	-1	337	-0.30%
2024/10/07	1	96.00	0	0.00	96.30	1	267	0.37%
2024/09/18	0	0.00	0.1	86.70	86.40	-0.1	262	-0.03%
2024/09/05	0	85.00	0	0.00	85.00	0	257	0.01%
2024/08/14	0	86.80	0	0.00	86.90	0	290	0.00%
2024/07/19	1	87.50	0	0.00	87.50	1	299	0.33%
2024/07/10	1	92.20	0	0.00	91.70	1	319	0.31%
2024/07/05	0	0.00	1	98.50	98.50	-1	355	-0.28%
2024/06/18	0.1	94.40	0	0.00	94.10	0.1	405	0.01%
2024/05/30	0	0.00	0.6	92.00	92.10	-0.6	442	-0.12%
2024/05/28	1	92.60	0	0.00	92.60	1	452	0.22%
2024/05/13	0.1	91.30	0	0.00	90.70	0.1	501	0.02%
2024/05/08	0	0.00	1	99.00	98.60	-1	486	-0.21%
2024/05/07	1	98.30	0	0.00	98.70	1	489	0.20%
2024/05/06	0	99.50	0	0.00	98.90	0	498	0.00%
2024/04/29	1	97.90	0	0.00	98.50	1	495	0.20%
2024/04/18	0	0.00	1	98.60	98.30	-1	474	-0.21%
2024/04/16	0	0.00	6	97.10	97.70	-6	466	-1.29%
2024/04/12	4	107.50	4	109.75	106.00	0	441	0.00%
2024/04/11	0	0.00	1	100.50	101.00	-1	414	-0.24%
2024/04/09	0	96.40	0	0.00	96.10	0	398	0.00%
2024/04/02	1	97.70	0	0.00	95.90	1	394	0.25%
2024/04/01	0	0.00	1	95.20	96.10	-1	385	-0.26%
2024/03/29	1	89.10	0	0.00	89.10	1	355	0.28%
2024/03/28	0.1	90.10	0	0.00	89.60	0.1	351	0.02%
2024/03/26	0	0.00	1	89.10	89.00	-1	349	-0.29%
2024/03/18	1	92.30	0	0.00	92.20	1	363	0.28%
2024/03/07	0.2	91.80	0	0.00	91.20	0.2	335	0.06%
2024/03/04	1	90.20	0	0.00	89.90	1	332	0.30%
2024/02/23	1	94.00	0	0.00	91.70	1	327	0.30%
2024/02/21	0	0.00	2	91.50	91.50	-2	322	-0.62%
2024/02/19	0	0.00	4	88.50	87.80	-4	306	-1.31%
2024/02/02	1.2	85.07	0	0.00	84.00	1.2	308	0.37%
2024/02/01	0	0.00	0.1	86.20	86.30	-0.1	303	-0.03%
2024/01/31	4	86.90	1	86.00	86.00	3	301	0.99%
2024/01/30	1	83.80	0	0.00	84.20	1	293	0.34%
2024/01/29	0.1	84.00	0	0.00	84.00	0.1	290	0.02%
2024/01/08	1	79.80	0	0.00	79.70	1	337	0.30%
2023/12/29	1	79.40	0	0.00	79.10	1	390	0.26%
2023/12/26	0.2	78.90	0	0.00	79.50	0.2	404	0.05%
2023/11/27	0	0.00	5.1	76.10	75.60	-5.1	501	-1.01%
2023/11/13	2	73.70	0	0.00	73.90	2	512	0.39%
2023/10/31	0	0.00	4	71.63	70.30	-4	550	-0.73%
2023/10/26	3	73.70	0	0.00	72.70	3	546	0.55%
2023/10/19	0	0.00	1	73.70	73.00	-1	540	-0.18%
2023/10/18	1	75.50	0	0.00	74.40	1	545	0.18%
2023/10/13	0.1	76.00	0	0.00	75.70	0.1	529	0.02%
2023/10/02	0	0.00	1	74.20	74.40	-1	493	-0.20%
2023/09/27	1	73.20	0	0.00	72.60	1	498	0.20%
2023/09/19	0	0.00	1	77.70	75.10	-1	470	-0.21%
2023/09/18	2	76.65	0	0.00	76.10	2	465	0.43%
2023/09/12	0	0.00	5	70.20	70.60	-5	439	-1.14%
2023/09/11	0	0.00	6	70.00	70.00	-6	437	-1.37%
2023/09/07	0	0.00	4	69.50	69.50	-4	424	-0.94%
2023/09/06	0	0.00	6	69.70	69.90	-6	433	-1.38%
2023/09/04	0	0.00	2	67.75	69.00	-2	422	-0.47%
2023/08/30	1	66.70	0	0.00	66.50	1	419	0.24%
2023/08/29	1	65.30	0	0.00	65.80	1	430	0.23%
2023/08/24	1	67.10	0	0.00	67.20	1	462	0.22%
2023/08/23	0.1	66.50	0	0.00	65.70	0.1	462	0.02%
2023/08/18	8	66.36	1	68.00	66.40	7	462	1.51%
2023/08/16	1	65.40	1	65.80	65.70	0	442	0.00%
2023/08/15	9	65.81	2	66.20	66.30	7	437	1.60%
2023/08/11	2	63.55	0	0.00	62.60	2	429	0.47%
2023/08/10	0	0.00	9	63.50	64.50	-9	429	-2.10%
2023/07/25	0	0.00	3	64.60	65.20	-3	433	-0.69%
2023/07/24	0	0.00	1	65.50	64.60	-1	429	-0.23%
2023/07/21	0	0.00	1	64.70	65.50	-1	424	-0.24%
2023/07/19	1	61.80	0	0.00	61.80	1	409	0.24%
2023/07/12	2	58.60	0	0.00	58.30	2	401	0.50%
2023/07/11	2	59.90	0	0.00	59.70	2	397	0.50%
2023/07/10	8	64.61	0	0.00	64.50	8	381	2.10%
2023/06/26	0	0.00	2	63.70	63.60	-2	349	-0.57%
2023/06/16	1	66.00	1	66.10	65.50	0	352	0.00%
2023/06/15	0	0.00	3	66.63	67.00	-3	347	-0.86%
2023/06/13	1	66.80	0	0.00	67.30	1	350	0.29%
2023/06/12	3	66.50	0	0.00	66.70	3	345	0.87%
2023/06/08	2	68.45	0	0.00	68.30	2	339	0.59%
2023/05/26	0	0.00	0.2	63.00	63.00	-0.2	294	-0.06%
2023/05/25	0	0.00	1	62.50	62.50	-1	293	-0.34%
2023/05/22	2	59.90	0	0.00	59.80	2	295	0.68%
2023/05/15	0.2	56.79	0	56.80	56.50	0.2	268	0.07%
2023/05/12	0	0.00	0	58.00	57.30	0	267	0.00%
2023/05/02	1	53.60	0	0.00	53.60	1	252	0.40%
2023/04/11	0	0.00	1	52.50	52.60	-1	262	-0.38%
2023/02/20	0	0.00	3	48.55	48.50	-3	157	-1.90%
2023/02/13	0	0.00	0.2	47.90	47.90	-0.2	153	-0.12%
2023/02/03	1	49.00	0	0.00	49.20	1	138	0.72%
2023/01/31	2	46.70	0	0.00	46.70	2	126	1.58%
2023/01/12	0	0.00	1	46.20	46.15	-1	115	-0.86%
2023/01/09	0.1	44.40	0	0.00	44.35	0.1	99	0.07%
2022/12/09	2	43.60	0	0.00	43.55	2	113	1.76%
2022/12/02	0.1	42.75	0	0.00	42.55	0.1	110	0.11%
2022/09/28	0	0.00	2	40.00	40.15	-2	315	-0.63%
2022/09/26	1	40.10	0	0.00	40.10	1	316	0.32%
2022/08/15	0	0.00	0	43.10	42.65	0	315	0.00%
2022/08/05	1	42.95	0	0.00	43.05	1	295	0.34%
2022/07/28	1	43.70	0	0.00	43.15	1	291	0.34%
2022/07/22	0	0.00	2	43.30	43.20	-2	278	-0.72%
2022/07/11	1	43.15	1	43.05	43.50	0	227	0.00%
2022/04/08	0	0.00	1	42.40	42.40	-1	265	-0.38%
2022/04/06	0	0.00	1.2	42.22	42.40	-1.2	259	-0.46%
2022/03/31	1	42.20	0	0.00	42.00	1	252	0.40%
2022/03/30	0	0.00	1	41.40	41.45	-1	241	-0.41%
2022/02/24	0	0.00	1	40.15	40.00	-1	206	-0.48%
2022/02/18	0	0.00	2	39.90	39.80	-2	190	-1.05%
2022/02/07	2	38.30	0	0.00	38.65	2	155	1.29%
2022/01/11	2	38.00	0	0.00	38.00	2	147	1.36%
2022/01/07	2	38.10	0	0.00	38.25	2	146	1.37%
2021/12/30	0.1	38.45	0	0.00	38.55	0.1	147	0.05%
2021/12/13	1	37.85	0	0.00	37.90	1	200	0.50%
2021/12/02	1.1	37.61	0	0.00	37.60	1.1	280	0.38%
2021/10/29	0.1	38.60	0	0.00	38.30	0.1	428	0.01%
2021/10/08	1	38.25	0	0.00	38.25	1	480	0.21%
2021/10/06	1	37.70	0	0.00	37.75	1	486	0.21%
2021/10/04	1	37.80	0	0.00	37.70	1	491	0.20%
2021/09/30	0	0.00	1	39.50	39.65	-1	517	-0.19%
2021/09/27	0	0.00	0.1	40.85	40.10	-0.1	553	-0.02%
2021/09/17	2	40.95	1	40.55	40.80	1	571	0.18%
2021/09/16	0	0.00	1	41.30	40.70	-1	571	-0.18%
2021/09/13	3	41.33	2	41.00	41.05	1	551	0.18%
2021/09/10	0	0.00	1	41.45	41.55	-1	548	-0.18%
2021/09/08	0.1	40.15	0	0.00	40.05	0.1	546	0.01%
2021/09/07	1.1	40.88	0	0.00	40.50	1.1	535	0.20%
2021/09/06	1	42.30	1	42.65	42.10	0	536	0.00%
2021/09/03	0	0.00	2	40.60	41.20	-2	481	-0.42%
2021/09/01	0	0.00	1	39.30	39.40	-1	426	-0.23%
2021/07/07	1	39.40	0	0.00	39.65	1	691	0.14%
2021/07/06	1	39.75	0	0.00	39.70	1	698	0.14%
2021/06/29	0	0.00	2	39.40	39.40	-2	702	-0.28%
2021/06/28	1	39.20	0	0.00	39.35	1	710	0.14%
2021/06/24	2	39.05	0	0.00	39.10	2	722	0.28%
2021/05/27	0	37.80	0	0.00	36.80	0	832	0.00%
2021/05/25	0	0.00	2	36.75	36.90	-2	837	-0.24%
2021/05/20	1	36.20	0	0.00	36.30	1	846	0.12%
2021/05/03	1	39.15	0	0.00	38.95	1	718	0.14%
2021/04/29	0	0.00	5	40.20	40.35	-5	699	-0.71%
2021/04/27	2	41.08	1	42.00	41.10	1	693	0.14%
2021/04/22	2	40.30	0	0.00	39.85	2	672	0.30%
2021/04/14	0	0.00	1	38.70	39.55	-1	735	-0.14%
2021/04/09	2	40.50	1	40.70	40.85	1	749	0.13%
2021/04/07	0	0.00	2	40.05	40.10	-2	734	-0.27%
2021/04/01	0	0.00	0.4	39.55	39.55	-0.4	713	-0.05%
2021/03/30	1	38.65	0	0.00	38.65	1	688	0.15%
2021/03/25	0	0.00	3	38.07	38.05	-3	662	-0.45%
2021/03/19	2	37.58	0	0.00	37.60	2	637	0.31%
2021/03/11	0	0.00	1	36.00	36.05	-1	592	-0.17%
2021/02/23	0	0.00	0.1	35.15	35.15	-0.1	651	-0.01%
2021/01/20	0	0.00	1	34.30	34.15	-1	676	-0.15%
2021/01/18	2	34.50	0	0.00	35.20	2	664	0.30%
2021/01/13	0	0.00	3	35.40	35.15	-3	656	-0.46%
2021/01/07	0	0.00	5	35.20	35.05	-5	722	-0.69%
2021/01/05	5	35.15	0	0.00	34.95	5	682	0.73%
2020/12/25	5	33.60	0	0.00	33.40	5	674	0.74%
2020/12/14	0	0.00	2	33.90	33.95	-2	977	-0.20%
2020/12/09	0	0.00	7	33.90	33.95	-7	972	-0.72%
2020/12/08	6	33.99	6	33.88	34.10	0	970	0.00%
2020/12/07	0	0.00	10	34.00	33.90	-10	966	-1.03%
2020/12/04	5	34.55	6	34.58	34.55	-1	953	-0.10%
2020/12/03	0	0.00	0.1	34.95	34.90	-0.1	894	-0.01%
2020/11/25	0	0.00	9	33.38	33.25	-9	859	-1.05%
2020/11/20	0	0.00	1	33.30	33.40	-1	851	-0.12%
2020/11/11	0	0.00	10	32.85	32.90	-10	868	-1.15%
2020/11/10	0	0.00	0	33.45	33.20	0	859	0.00%
2020/11/04	0	0.00	1	33.60	33.55	-1	866	-0.12%
2020/10/29	1	33.35	0	0.00	33.35	1	902	0.11%
2020/10/28	0	0.00	1	33.65	33.65	-1	901	-0.11%
2020/10/27	5.1	34.01	0	0.00	33.90	5.1	902	0.56%
2020/10/23	1	34.50	0	0.00	34.30	1	913	0.11%
2020/10/19	10	35.10	0	0.00	34.00	10	987	1.01%
2020/10/16	0	0.00	2	34.45	34.80	-2	901	-0.22%
2020/10/15	0	0.00	3	34.10	34.10	-3	878	-0.34%
2020/10/14	1	34.05	0	0.00	34.00	1	875	0.11%
2020/10/13	4	34.20	0	0.00	34.30	4	877	0.46%
2020/10/05	3	33.40	0	0.00	33.40	3	921	0.33%
2020/09/30	2	34.20	1	34.20	34.25	1	972	0.10%
2020/09/29	1	34.55	3	34.08	34.50	-2	1,012	-0.20%
2020/09/28	2	33.35	0	0.00	34.55	2	1,034	0.19%
2020/09/25	0	0.00	3	33.20	32.10	-3	1,029	-0.29%
2020/09/24	20	33.16	0	0.00	33.10	20	1,049	1.91%
2020/09/23	1	33.90	0	0.00	33.90	1	1,054	0.09%
2020/09/22	14	34.88	8	34.64	34.20	6	1,045	0.57%
2020/09/21	30	33.73	32	33.70	34.20	-2	944	-0.21%
2020/09/18	2	33.23	5	33.25	33.60	-3	911	-0.33%
2020/09/11	1	32.00	0	0.00	31.50	1	930	0.11%
2020/09/07	5	32.93	0	0.00	32.55	5	983	0.51%
2020/08/20	2	31.08	0	0.00	30.55	2	1,375	0.15%
2020/08/19	1	31.60	0	0.00	31.60	1	1,413	0.07%
2020/08/10	3	32.80	0	0.00	32.85	3	1,651	0.18%
2020/08/06	0	0.00	3	33.75	33.30	-3	1,724	-0.17%
2020/08/05	3	33.20	0	0.00	34.00	3	1,777	0.17%
2020/07/29	1	32.30	0	0.00	32.65	1	1,890	0.05%
2020/07/28	5	33.59	0	0.00	32.65	5	1,882	0.27%
2020/07/23	2	32.23	0	0.00	32.35	2	1,782	0.11%
2020/07/22	1	32.40	0	0.00	32.45	1	1,782	0.06%
2020/07/21	1	32.05	0	0.00	32.10	1	1,777	0.06%
2020/07/20	1	31.50	0	0.00	31.70	1	1,773	0.06%
2020/07/13	1	32.20	0	0.00	32.10	1	1,740	0.06%
2020/07/09	7	34.34	0	0.00	33.80	7	1,700	0.41%
2020/07/07	2	37.05	0	0.00	36.60	2	1,596	0.13%
2020/07/03	0	0.00	4	36.60	36.95	-4	1,510	-0.26%
2020/06/11	0	0.00	26	35.00	34.05	-26	1,400	-1.86%
2020/06/10	0	0.00	10	35.80	35.85	-10	1,339	-0.75%
2020/06/09	13	36.17	0	0.00	36.15	13	1,329	0.98%
2020/06/08	2	36.58	0	0.00	36.60	2	1,294	0.15%
2020/06/02	0	0.00	25	35.00	35.10	-25	1,165	-2.14%
2020/06/01	10	35.60	45	35.19	35.25	-35	1,145	-3.05%
2020/05/29	0	0.00	10	34.50	34.65	-10	1,091	-0.92%
2020/05/28	11	34.91	1	34.00	34.10	10	1,067	0.94%
2020/05/22	1	34.25	4.1	34.82	34.60	-3.1	930	-0.33%
2020/05/21	0	0.00	2	34.25	34.50	-2	857	-0.23%
2020/05/19	10	33.70	0	0.00	33.40	10	791	1.26%
2020/05/18	20	33.64	0	0.00	33.65	20	761	2.63%
2020/05/15	5	33.20	15	32.54	33.30	-10	709	-1.41%
2020/05/14	4	33.53	0	0.00	32.90	4	677	0.59%
2020/05/13	11	33.35	0	0.00	34.00	11	635	1.73%
2020/05/12	11	32.63	10.3	33.16	33.60	0.7	588	0.12%
2020/05/11	33	32.06	6	32.19	32.20	27	521	5.18%
2020/05/08	8	31.20	0	0.00	31.00	8	452	1.77%
2020/05/07	2	29.10	0	0.00	29.30	2	380	0.53%
2020/05/06	0	0.00	20	28.85	28.90	-20	373	-5.36%
2020/05/05	1	28.95	0	0.00	28.90	1	372	0.27%
2020/04/27	1	28.65	0	0.00	28.80	1	362	0.28%
2020/04/24	0.1	28.55	0	0.00	28.55	0.1	359	0.02%
2020/04/21	1	27.95	0	0.00	28.00	1	354	0.28%
2020/04/20	1	28.35	0	0.00	28.50	1	346	0.29%
2020/04/17	0	0.00	1	28.85	28.65	-1	344	-0.29%
2020/04/15	0	0.00	5	28.60	28.65	-5	331	-1.51%
2020/04/14	0	0.00	3	28.30	28.40	-3	322	-0.93%
2020/03/27	1	26.75	0	0.00	26.40	1	263	0.38%
2020/03/16	0	0.00	2	25.60	24.90	-2	177	-1.13%
2020/02/20	1	27.50	0	0.00	27.50	1	132	0.75%
2020/01/14	0	0.00	1	28.10	28.05	-1	182	-0.55%
2019/12/11	1	27.50	0	0.00	27.60	1	196	0.51%
2019/12/06	0	0.00	2	27.70	27.65	-2	201	-0.99%
2019/12/02	2	27.45	0	0.00	27.50	2	211	0.95%
2019/11/21	1	27.65	0	0.00	27.70	1	212	0.47%
2019/11/14	1	27.40	0	0.00	27.50	1	216	0.46%
2019/11/05	2	28.55	0	0.00	28.65	2	204	0.98%
2019/11/04	3	28.45	0	0.00	28.45	3	206	1.45%
2019/11/01	0	0.00	1	28.40	28.40	-1	207	-0.48%
2019/10/29	0	0.00	1	28.60	28.60	-1	212	-0.47%
2019/10/23	0	0.00	5	28.55	28.80	-5	198	-2.52%
2019/10/02	1	27.95	0	0.00	28.00	1	221	0.45%
2019/09/20	2	28.00	0	0.00	28.00	2	308	0.65%
2019/09/05	2	27.95	0	0.00	27.95	2	322	0.62%
2019/08/30	0	0.00	2	27.50	27.50	-2	331	-0.60%
2019/08/15	1	27.05	0	0.00	27.10	1	347	0.29%
2019/08/06	0	0.00	1	27.10	27.50	-1	446	-0.22%
2019/07/30	0	0.00	7	28.70	28.80	-7	533	-1.31%
2019/07/29	0	0.00	2	28.55	28.60	-2	536	-0.37%
2019/07/16	1	28.25	0	0.00	28.10	1	729	0.14%
2019/07/04	10	30.96	0	0.00	31.05	10	767	1.30%
2019/07/03	3	30.75	0	0.00	30.75	3	747	0.40%
2019/06/18	0.1	29.90	0	0.00	29.80	0.1	851	0.01%
2019/06/04	0.2	30.15	0	0.00	30.15	0.2	840	0.02%
2019/05/15	2	30.05	0	0.00	29.90	2	783	0.26%
2019/05/09	1	32.10	5	31.75	31.40	-4	661	-0.60%
2019/05/08	3	31.05	0	0.00	31.00	3	623	0.48%
2019/04/25	3	31.77	3	31.73	31.85	0	497	0.00%
2019/04/15	0	0.00	3	30.40	30.20	-3	333	-0.90%
2019/03/28	0	28.80	0	0.00	28.80	0	198	0.00%
2019/03/27	0	0.00	1	28.85	29.00	-1	185	-0.54%
2019/03/22	0	0.00	2	28.33	28.35	-2	145	-1.38%
2019/03/18	0	0.00	1	26.80	26.80	-1	90	-1.10%
2019/03/14	0	0.00	3	26.70	26.65	-3	86	-3.47%
2019/03/06	0	0.00	4	26.38	26.35	-4	76	-5.21%
2019/03/05	0	0.00	1	26.25	26.25	-1	75	-1.33%
2019/03/04	0	0.00	2	26.35	26.25	-2	73	-2.70%
2019/02/26	0	0.00	4	26.14	26.20	-4	72	-5.53%
2019/02/14	1	25.45	0	0.00	25.45	1	61	1.63%
2018/08/29	2	26.13	0	0.00	26.15	2	318	0.63%
2018/08/27	2	26.30	0	0.00	26.25	2	314	0.64%
2018/08/22	0	0.00	1	26.50	27.45	-1	206	-0.49%
2018/07/31	1	25.10	0	0.00	25.10	1	142	0.70%
2018/07/26	1	25.15	0	0.00	25.15	1	142	0.70%
2018/04/20	1	26.00	0	0.00	26.05	1	199	0.50%
2018/02/09	1	25.85	0	0.00	26.00	1	152	0.66%
2018/02/05	1	26.40	0	0.00	26.55	1	151	0.66%
2018/01/26	10	26.88	0	0.00	26.95	10	156	6.40%
2018/01/12	1	26.90	0	0.00	26.95	1	153	0.65%
2018/01/02	9	26.40	0	0.00	26.40	9	150	5.97%