普安 (2495)-元大-清水券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	31.25	0	0.00	31.15	1	5,100	0.02%
2025/01/21	1	31.45	0	0.00	31.30	1	5,389	0.02%
2025/01/17	2	31.85	3	32.20	32.10	-1	7,419	-0.01%
2025/01/15	6	30.83	3	30.65	30.65	3	7,688	0.04%
2025/01/13	1	30.20	2	30.05	30.10	-1	7,959	-0.01%
2025/01/10	0	0.00	1	30.50	30.20	-1	8,029	-0.01%
2025/01/08	7	30.79	6	31.30	31.15	1	8,012	0.01%
2025/01/07	0	0.00	1	31.60	31.30	-1	8,013	-0.01%
2025/01/06	6	31.87	6	31.88	31.85	0	8,095	0.00%
2025/01/03	1	32.65	1	31.65	31.65	0	8,136	0.00%
2025/01/02	2	31.90	0	0.00	31.65	2	8,108	0.02%
2024/12/31	1	31.65	1	31.95	31.95	0	8,272	0.00%
2024/12/27	1	33.85	0	0.00	32.75	1	8,308	0.01%
2024/12/26	1	33.45	1	32.75	33.15	0	8,206	0.00%
2024/12/25	1	32.40	1	32.60	32.80	0	8,340	0.00%
2024/12/24	1	31.80	3	32.68	32.60	-2	8,395	-0.02%
2024/12/23	2	31.40	0	0.00	31.55	2	8,506	0.02%
2024/12/20	0	0.00	2	31.08	31.00	-2	8,627	-0.02%
2024/12/19	1	30.30	1	30.40	30.95	0	8,876	0.00%
2024/12/18	1	30.60	2	30.78	30.90	-1	9,139	-0.01%
2024/12/17	0	0.00	1	31.20	31.15	-1	9,125	-0.01%
2024/12/13	6	31.36	6	31.25	31.30	0	9,049	0.00%
2024/12/12	2	32.05	2	33.05	32.05	0	9,032	0.00%
2024/12/11	0	0.00	1	32.55	32.40	-1	9,043	-0.01%
2024/12/10	0	32.50	0	0.00	32.20	0	9,066	0.00%
2024/12/09	32	33.48	0	0.00	32.50	32	9,119	0.35%
2024/12/06	1	35.20	0	0.00	34.70	1	9,074	0.01%
2024/12/05	0	0.00	2	35.58	35.40	-2	9,156	-0.02%
2024/12/04	0	0.00	1	35.80	35.45	-1	9,389	-0.01%
2024/12/03	1	35.25	1	35.80	35.25	0	9,461	0.00%
2024/12/02	3	35.08	0	0.00	34.95	3	9,544	0.03%
2024/11/28	1	37.90	13	37.40	36.50	-12	9,731	-0.12%
2024/11/27	10	37.65	0	0.00	37.60	10	9,669	0.10%
2024/11/26	3	38.38	4	38.38	38.00	-1	9,611	-0.01%
2024/11/25	1	38.25	2	37.55	38.10	-1	9,493	-0.01%
2024/11/22	1	35.75	1	36.90	35.75	0	9,338	0.00%
2024/11/21	1	36.15	3	35.80	36.10	-2	9,303	-0.02%
2024/11/20	3	34.83	1	35.10	35.00	2	9,271	0.02%
2024/11/19	1	36.55	6	36.53	36.00	-5	9,211	-0.05%
2024/11/15	3	35.83	0	0.00	35.15	3	9,132	0.03%
2024/11/14	6	37.28	3	37.58	36.65	3	9,067	0.03%
2024/11/13	0	0.00	12	38.56	38.55	-12	8,967	-0.13%
2024/11/12	0	0.00	5	37.16	36.80	-5	8,811	-0.06%
2024/11/11	0	0.00	3.1	38.11	37.85	-3.1	8,801	-0.03%
2024/11/08	19	38.21	9	37.63	38.40	10	8,706	0.11%
2024/11/06	1	35.00	2	35.15	35.00	-1	8,457	-0.01%
2024/11/05	1	34.85	0	0.00	34.80	1	8,431	0.01%
2024/11/04	6	35.08	5	34.46	34.50	1	8,479	0.01%
2024/11/01	0	0.00	3	35.97	36.30	-3	8,402	-0.04%
2024/10/30	4	37.50	21	36.77	36.75	-17	8,340	-0.20%
2024/10/29	18	37.97	6	39.13	37.40	12	8,219	0.15%
2024/10/28	3	38.17	1	37.30	37.30	2	7,624	0.03%
2024/10/25	60	39.75	33.1	39.42	39.00	26.9	7,341	0.37%
2024/10/24	0	0.00	6.1	37.77	39.05	-6.1	5,613	-0.11%
2024/10/23	6	35.79	5	35.58	35.50	1	5,295	0.02%
2024/10/22	5	35.07	36	35.63	35.85	-31	5,189	-0.60%
2024/10/21	6	33.37	2	33.53	33.80	4	5,007	0.08%
2024/10/18	29	34.05	6	33.85	33.50	23	4,988	0.46%
2024/10/17	1	30.20	1	32.35	32.80	0	4,860	0.00%
2024/10/15	1	29.90	0	0.00	29.80	1	5,174	0.02%
2024/10/14	0.1	30.40	1	29.90	30.15	-1	5,307	-0.02%
2024/10/11	0	0.00	3	30.05	29.90	-3	5,348	-0.06%
2024/10/09	1	33.80	2	33.35	32.30	-1	5,322	-0.02%
2024/10/08	1	34.40	0	0.00	34.05	1	5,351	0.02%
2024/10/07	3.1	35.23	3	34.77	35.00	0.1	5,469	0.00%
2024/10/04	0	0.00	3	33.77	33.65	-3	5,549	-0.05%
2024/10/01	1.1	34.15	1	34.80	34.35	0.1	6,123	0.00%
2024/09/30	0	0.00	2	34.20	34.25	-2	6,348	-0.03%
2024/09/27	5.1	34.88	11	34.82	34.90	-6	6,682	-0.09%
2024/09/26	6	34.62	32	35.00	35.15	-26	7,067	-0.37%
2024/09/25	14	34.98	26.1	34.89	34.90	-12.1	7,231	-0.17%
2024/09/24	30	34.10	13	34.62	34.35	17	7,318	0.23%
2024/09/23	22.1	34.33	6	34.40	34.00	16.1	7,222	0.22%
2024/09/20	6	33.08	10	34.01	34.40	-4	7,083	-0.06%
2024/09/18	1	30.95	0	0.00	30.80	1	6,845	0.01%
2024/09/16	1	32.30	0	0.00	31.60	1	6,872	0.01%
2024/09/13	0	0.00	3	31.90	31.75	-3	6,892	-0.04%
2024/09/10	0	0.00	2	31.05	31.50	-2	6,827	-0.03%
2024/09/09	0	0.00	13.2	32.30	33.25	-13.2	6,802	-0.19%
2024/09/06	14	32.57	0	0.00	32.05	14	6,759	0.21%
2024/09/05	7	34.40	3	34.18	34.20	4	6,632	0.06%
2024/09/04	1	33.80	2	33.43	33.15	-1	6,400	-0.02%
2024/09/03	11	33.73	6	33.68	33.00	5	6,324	0.08%
2024/09/02	8	33.28	14	33.78	33.70	-6	6,280	-0.10%
2024/08/30	1	31.80	0	0.00	31.55	1	6,276	0.02%
2024/08/29	0	31.55	1	31.80	31.85	-1	6,726	-0.01%
2024/08/28	1	31.60	0	0.00	31.60	1	6,771	0.01%
2024/08/27	2	30.78	0	0.00	31.10	2	6,853	0.03%
2024/08/22	0	0.00	1	30.55	30.50	-1	7,694	-0.01%
2024/08/20	0	0.00	1	30.80	31.00	-1	7,927	-0.01%
2024/08/16	1	31.25	0	0.00	30.80	1	8,184	0.01%
2024/08/15	0	30.55	0	0.00	30.75	0	8,231	0.00%
2024/08/13	1	31.30	1	31.05	31.10	0	8,225	0.00%
2024/08/12	2	30.50	1	30.95	30.55	1	8,253	0.01%
2024/08/08	1	27.60	1	27.50	27.40	0	8,263	0.00%
2024/08/07	1	27.20	1	27.75	27.80	0	8,274	0.00%
2024/08/06	0	0.00	1	25.70	25.80	-1	8,252	-0.01%
2024/08/05	1	26.95	1	26.95	26.95	0	8,168	0.00%
2024/07/31	1	30.20	0	0.00	30.00	1	8,092	0.01%
2024/07/30	1	29.00	0	0.00	29.60	1	8,075	0.01%
2024/07/22	1	31.20	0	0.00	31.00	1	7,977	0.01%
2024/07/19	0	0.00	2	32.75	32.40	-2	7,923	-0.03%
2024/07/18	0	33.60	1	33.05	33.25	-1	7,879	-0.01%
2024/07/17	1	34.60	31	34.18	33.95	-30	7,779	-0.39%
2024/07/16	39	35.65	3	35.40	34.95	36	7,618	0.47%
2024/07/15	0	33.35	0	0.00	33.55	0	7,370	0.00%
2024/07/12	1	33.40	0	0.00	33.35	1	7,217	0.01%
2024/07/10	3	35.50	1	35.45	34.80	2	7,114	0.03%
2024/07/09	18.1	34.20	4	34.65	34.65	14.1	7,038	0.20%
2024/07/08	6	35.63	0.1	36.92	35.10	5.9	6,905	0.09%
2024/07/05	12	37.80	28.4	38.81	38.25	-16.4	6,672	-0.25%
2024/07/04	7	36.04	8	36.36	35.65	-1	6,086	-0.02%
2024/07/03	12.5	36.71	15	36.73	35.10	-2.5	5,823	-0.04%
2024/07/02	14	34.86	9	35.04	35.50	5	5,438	0.09%
2024/07/01	1	34.80	23	35.76	35.80	-22	4,867	-0.45%
2024/06/28	3	32.37	20	32.55	32.55	-17	4,619	-0.37%
2024/06/27	1	29.20	2	30.00	29.60	-1	4,304	-0.02%
2024/06/26	4	30.01	1	29.60	29.60	3	4,242	0.07%
2024/06/25	0	28.70	0	0.00	29.00	0	4,088	0.00%
2024/06/24	1	28.85	1	28.65	28.75	0	4,049	0.00%
2024/06/20	0	0.00	3	28.60	28.70	-3	3,990	-0.08%
2024/06/19	2	27.95	0	0.00	27.75	2	3,959	0.05%
2024/06/18	3	28.17	1	28.55	28.20	2	3,923	0.05%
2024/06/17	1	28.00	1	28.15	28.20	0	3,862	0.00%
2024/06/14	2	28.93	1	28.30	28.30	1	3,839	0.03%
2024/06/13	1	27.75	0	0.00	27.90	1	3,782	0.03%
2024/06/12	0	27.60	0	0.00	27.40	0	3,756	0.00%
2024/06/06	2	28.45	1	29.15	28.10	1	3,653	0.03%
2024/06/05	10	30.40	0	0.00	29.55	10	3,553	0.28%
2024/06/04	3	30.02	6	30.36	30.60	-3	3,322	-0.09%
2024/06/03	1	28.59	0	0.00	28.15	1	2,876	0.04%
2024/05/31	4	28.68	0	0.00	28.55	4	2,861	0.14%
2024/05/30	5	30.03	4	30.50	29.20	1	2,781	0.04%
2024/05/29	13	30.44	30	30.49	30.70	-17	2,666	-0.64%
2024/05/28	6	30.15	4.3	30.46	30.90	1.7	2,352	0.07%
2024/05/27	8	27.94	2	27.85	28.10	6	2,348	0.26%
2024/05/24	0	0.00	3.2	25.60	25.55	-3.2	2,247	-0.14%
2024/05/23	0	0.00	1	25.60	25.20	-1	2,417	-0.04%
2024/05/22	1	25.30	3.1	25.65	25.40	-2.1	2,401	-0.09%
2024/05/21	1	24.60	0	0.00	24.65	1	2,210	0.05%
2024/05/20	0	0.00	11	23.72	23.75	-11	2,151	-0.51%
2024/05/17	0	0.00	5	23.55	23.65	-5	2,140	-0.23%
2024/05/16	2	23.95	2.1	24.29	23.90	-0.1	2,142	0.00%
2024/05/15	1	23.75	0	0.00	23.50	1	2,060	0.05%
2024/05/13	0	0.00	2	22.20	22.45	-2	1,963	-0.10%
2024/05/08	0	21.25	0	21.25	21.20	0	1,917	0.00%
2024/05/07	2	21.15	1	21.05	21.25	1	1,927	0.05%
2024/05/02	0	21.15	0	0.00	21.20	0	1,922	0.00%
2024/04/30	0	21.25	0	0.00	21.40	0	1,926	0.00%
2024/04/29	0	0.00	2	21.30	21.25	-2	1,929	-0.10%
2024/04/26	0	20.90	0	0.00	20.90	0	1,928	0.00%
2024/04/25	0.1	20.92	0	0.00	20.75	0.1	1,929	0.00%
2024/04/23	0	20.55	1	20.35	20.60	-1	1,945	-0.05%
2024/04/22	0.1	20.85	0	0.00	20.55	0.1	1,947	0.00%
2024/04/19	2	20.62	1	21.45	20.85	1	1,945	0.05%
2024/04/18	11	21.80	0	0.00	21.75	11	1,927	0.57%
2024/04/17	1	21.80	1	21.90	21.85	0	1,926	0.00%
2024/04/16	2	21.51	8	21.56	21.55	-6	1,923	-0.31%
2024/04/15	0	0.00	4	22.90	22.85	-4	1,903	-0.21%
2024/04/12	14	23.14	0.2	23.45	23.45	13.8	1,885	0.73%
2024/04/11	2	22.78	2	23.10	22.65	0	1,858	0.00%
2024/04/10	9	22.72	2	22.20	22.85	7	1,833	0.38%
2024/04/09	0	0.00	1	21.80	21.90	-1	1,806	-0.06%
2024/04/02	3	21.57	0	0.00	21.50	3	1,812	0.17%
2024/04/01	1	22.20	0	0.00	21.95	1	1,827	0.05%
2024/03/29	1	21.70	0	0.00	21.65	1	1,822	0.05%
2024/03/28	0.2	22.15	0	0.00	21.75	0.2	1,825	0.01%
2024/03/27	0	0.00	1	22.00	22.00	-1	1,824	-0.05%
2024/03/22	1	22.50	1.1	22.19	22.60	-0.1	1,800	-0.01%
2024/03/15	2.1	22.14	0	0.00	21.90	2.1	1,828	0.12%
2024/03/14	2	22.40	0	0.00	22.45	2	1,830	0.11%
2024/03/08	0	0.00	2	23.05	22.95	-2	1,810	-0.11%
2024/03/07	0	0.00	1	24.15	24.10	-1	1,760	-0.06%
2024/03/06	0	0.00	1	24.20	24.95	-1	1,731	-0.06%
2024/03/05	1	24.00	0	0.00	24.20	1	1,668	0.06%
2024/03/04	1	24.40	2	24.20	24.00	-1	1,636	-0.06%
2024/03/01	2	24.66	0	0.00	24.90	2	1,568	0.13%
2024/02/29	1	25.00	6.2	25.10	25.20	-5.2	1,457	-0.36%
2024/02/27	1	23.60	1	23.40	23.85	0	1,207	0.00%
2024/02/26	3.1	23.75	5.2	23.99	24.00	-2.1	1,127	-0.19%
2024/02/23	1	22.65	0	0.00	22.45	1	917	0.11%
2024/02/21	0	0.00	1	22.00	21.70	-1	855	-0.12%
2024/02/20	0	0.00	3	21.65	21.60	-3	920	-0.33%
2024/02/19	0	0.00	1	21.50	21.80	-1	928	-0.11%
2024/02/15	6.1	20.95	2	20.90	20.90	4.1	913	0.44%
2024/02/05	2	20.11	0	0.00	20.10	2	898	0.23%
2024/01/31	1	20.51	0	0.00	20.40	1	969	0.11%
2024/01/30	0	20.80	2	20.65	20.75	-2	966	-0.21%