• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    2,280張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.128.6000.0028.600.12,8900.00%
2024/11/201.228.7000.0028.951.22,8920.04%
2024/11/18128.6500.0028.9512,9400.03%
2024/11/15028.5000.0028.7002,9890.00%
2024/11/130.128.6500.0028.500.13,1490.00%
2024/11/120.128.5900.0028.800.13,1680.00%
2024/11/112.128.7000.0028.802.13,1330.07%
2024/11/081228.8100.0028.80123,1410.38%
2024/11/07128.9000.0028.9013,1810.03%
2024/11/06128.9500.0029.0013,1820.03%
2024/11/05129.0500.0029.2013,2130.03%
2024/11/010.128.95528.9028.90-4.93,380-0.15%
2024/10/3000.003029.0529.15-303,390-0.88%
2024/10/2922.128.97228.9529.1520.13,3750.59%
2024/10/24129.0500.0029.0513,4500.03%
2024/10/18029.20129.3029.35-13,712-0.03%
2024/10/160.129.2000.0029.050.13,8600.00%
2024/10/151.129.2000.0029.251.13,9280.03%
2024/10/11129.2000.0029.2014,0820.02%
2024/10/08129.1500.0029.2014,1270.02%
2024/10/070.129.4400.0029.300.14,1400.00%
2024/09/27129.5000.0029.7014,2180.02%
2024/09/2300.00129.6529.80-14,542-0.02%
2024/09/190.129.5500.0029.500.14,4790.00%
2024/09/1200.00229.5529.70-24,638-0.04%
2024/09/11329.45329.4729.3004,6230.00%
2024/09/0900.002029.1529.10-204,588-0.44%
2024/09/050.229.1000.0029.000.24,6040.00%
2024/09/042.229.0800.0029.002.24,6270.05%
2024/09/02129.5000.0029.5014,5930.02%
2024/08/302029.5000.0029.90204,6240.43%
2024/08/28129.3500.0029.5014,5370.02%
2024/08/2200.001029.4829.45-104,806-0.21%
2024/08/21129.6500.0029.6514,8310.02%
2024/08/1900.00129.8529.80-14,858-0.02%
2024/08/15129.1500.0029.1514,6860.02%
2024/08/120.129.3000.0029.300.14,7320.00%
2024/08/090.129.1500.0029.200.14,8050.00%
2024/08/080.229.05329.0029.00-2.84,819-0.06%
2024/08/070.129.2000.0029.300.14,8400.00%
2024/08/0600.00429.0529.05-44,801-0.08%
2024/08/050.229.0100.0028.900.24,7340.00%
2024/08/020.229.72129.7029.85-0.94,647-0.02%
2024/08/013.129.8500.0029.903.14,6150.07%
2024/07/3100.00229.8529.75-24,695-0.04%
2024/07/3000.00129.9029.85-14,662-0.02%
2024/07/22129.45129.7029.6504,6140.00%
2024/07/19129.6000.0029.6514,5450.02%
2024/07/182.129.8400.0029.902.14,4700.05%
2024/07/17429.7100.0029.6044,3960.09%
2024/07/16429.7900.0029.8544,3740.09%
2024/07/15130.8000.0030.6514,3750.02%
2024/07/10230.5500.0030.5024,3050.05%
2024/07/090.130.6400.0030.700.14,2780.00%
2024/07/080.130.751030.7030.75-104,281-0.23%
2024/07/040.130.6000.0030.650.14,2450.00%
2024/06/2700.00730.1630.25-73,894-0.18%
2024/06/2400.00130.0030.05-13,806-0.03%
2024/06/2100.002030.0029.95-203,817-0.52%
2024/06/17229.9000.0029.9023,7340.05%
2024/06/1200.00129.9529.80-14,025-0.02%
2024/06/11329.9500.0029.8034,0300.07%
2024/06/04129.8000.0029.8014,0670.02%
2024/05/316.129.7800.0030.006.14,0900.15%
2024/05/30229.68129.8029.6513,9940.03%
2024/05/291.129.9000.0029.851.13,9490.03%
2024/05/27530.0500.0029.9554,0390.12%
2024/05/221.130.4000.0030.401.13,9380.03%
2024/05/170.130.4000.0030.400.13,9120.00%
2024/05/140.130.3500.0030.400.13,8230.00%
2024/05/0711.230.3500.0030.3511.23,6570.30%
2024/05/0300.00130.1030.05-13,529-0.03%
2024/05/020.130.0500.0030.050.13,5340.00%
2024/04/230.129.8500.0029.750.13,5480.00%
2024/04/2200.00129.8029.95-13,554-0.03%
2024/04/19329.3300.0029.3033,4890.09%
2024/04/1800.00129.6529.60-13,378-0.03%
2024/04/170.129.6500.0029.600.13,3500.00%
2024/04/161.329.6500.0029.551.33,3130.04%
2024/04/1510030.0000.0030.001003,2193.11%
2024/04/080.130.0000.0030.100.13,2190.00%
2024/04/010.530.20130.2030.20-0.53,275-0.02%
2024/03/2900.00130.1530.10-13,279-0.03%
2024/03/2800.00130.2030.15-13,256-0.03%
2024/03/2700.00130.0530.00-13,220-0.03%
2024/03/253030.2500.0030.10303,1820.94%
2024/03/22129.9500.0029.9513,1540.03%
2024/03/200.129.8500.0029.750.13,1770.00%
2024/03/19530.0000.0029.8053,1870.16%
2024/03/1800.000.330.2030.25-0.33,123-0.01%
2024/03/06129.8000.0029.7012,7660.04%
2024/03/0400.00129.9029.80-12,859-0.03%
2024/02/2900.00529.5530.20-52,824-0.18%
2024/02/230.229.50229.4529.40-1.82,687-0.07%
2024/02/220.729.500.129.4029.350.62,7130.02%
2024/02/21129.6300.0029.4512,6770.04%
2024/02/150.229.5100.0029.350.22,7170.01%
2024/02/05129.7500.0029.7512,6300.04%
2024/01/230.529.7500.0029.800.52,7210.02%
2024/01/22029.75129.6529.70-12,807-0.04%
2024/01/180.329.5000.0029.350.32,9730.01%
2024/01/172.429.4800.0029.302.42,9770.08%
2024/01/12230.2000.0030.2522,9690.07%
2024/01/11130.0000.0030.0512,9940.03%
2024/01/100.330.05530.0030.10-4.73,018-0.16%
2024/01/090.130.2000.0030.050.13,0370.00%
2024/01/05130.0000.0030.1513,0600.03%
2024/01/04530.3500.0030.3553,0480.16%
2024/01/02130.80130.7530.8003,0880.00%
2023/12/2800.001030.6530.65-103,101-0.32%
2023/12/2600.00130.4530.45-13,073-0.03%
2023/12/22130.1500.0030.1513,0600.03%
2023/12/190.130.1000.0030.150.13,0490.00%
2023/12/180.330.2600.0030.150.33,1050.01%
2023/12/150.230.35130.3030.40-0.83,095-0.03%
2023/12/12130.5000.0030.6013,2550.03%
2023/12/0700.00130.1530.15-13,341-0.03%
2023/12/06330.2500.0030.1033,3470.09%
2023/12/0100.000.330.0529.95-0.33,340-0.01%
2023/11/3000.000.330.0530.10-0.33,435-0.01%
2023/11/290.229.950.230.2029.8503,3410.00%
2023/11/2800.000.430.2030.15-0.43,297-0.01%
2023/11/2400.000.230.0029.90-0.23,3340.00%
2023/11/10229.9500.0029.9023,2290.06%
2023/11/0900.00230.0529.85-23,244-0.06%
2023/11/062.130.25530.1730.15-2.93,295-0.09%
2023/10/312.329.5000.0029.402.33,3500.07%
2023/10/3000.00129.6029.60-13,424-0.03%
2023/10/271129.3000.0029.25113,3550.33%
2023/10/264.529.2200.0029.154.53,2870.14%
2023/10/24129.4000.0029.4013,1710.03%
2023/10/23129.6000.0029.5013,1430.03%
2023/10/204.129.7300.0029.604.13,1310.13%
2023/10/130.230.45130.4530.40-0.83,125-0.03%
2023/10/05129.8500.0029.8513,1960.03%
2023/10/04429.8800.0029.8543,2290.12%
2023/10/030.130.2000.0030.050.13,2530.00%
2023/10/02430.2800.0030.3043,3500.12%
2023/09/261.129.9100.0030.101.13,4860.03%
2023/09/2500.00130.1030.10-13,509-0.03%
2023/09/22330.006030.1030.10-573,581-1.59%
2023/09/213.329.8800.0029.853.33,5960.09%
2023/09/20130.15230.2530.15-13,577-0.03%
2023/09/194.230.2800.0030.204.23,5840.12%
2023/09/18130.65131.0030.5503,5760.00%
2023/09/15131.15130.8530.8003,5810.00%
2023/09/1400.001030.5030.55-103,402-0.29%
2023/09/112129.8400.0029.80213,3550.63%
2023/09/08329.4800.0029.4533,4060.09%
2023/09/062.129.6000.0029.552.13,4670.06%
2023/09/042.129.8300.0029.802.13,4190.06%
2023/08/310.330.0000.0029.750.33,4610.01%
2023/08/30329.8500.0029.9033,4080.09%
2023/08/25129.6000.0029.8513,6780.03%
2023/08/24129.6500.0029.6013,6890.03%
2023/08/210.229.50229.5529.40-1.83,887-0.05%
2023/08/17129.2000.0029.1514,0060.02%
2023/08/15229.2500.0029.2024,1340.05%
2023/08/14429.5000.0029.2544,3450.09%
2023/08/11129.80429.8029.80-34,642-0.06%
2023/08/102.229.7200.0029.702.24,8630.05%
2023/08/07629.7900.0029.9065,0300.12%
2023/08/041529.8700.0029.80155,0350.30%
2023/08/025630.1400.0029.95564,9791.12%
2023/08/011030.2000.0030.20104,9140.20%
2023/07/280.130.4000.0030.150.14,9310.00%
2023/07/271.130.3100.0030.301.14,9140.02%
2023/07/2600.00130.2530.15-14,939-0.02%
2023/07/25330.1300.0030.0534,9700.06%
2023/07/24130.00130.2030.0504,9520.00%
2023/07/210.130.4000.0030.200.14,9540.00%
2023/07/201.130.3700.0030.501.14,9820.02%
2023/07/191.130.2100.0030.251.14,9850.02%
2023/07/18630.0600.0030.2564,9820.12%
2023/07/141.230.3300.0030.251.24,9670.02%
2023/07/132.330.4800.0030.252.34,9570.05%
2023/07/121.330.7800.0030.801.34,9560.03%
2023/07/10831.1800.0031.2085,0360.16%
2023/07/07131.0500.0031.0515,0160.02%
2023/07/065.231.7100.0031.555.24,9660.10%
2023/07/0300.00532.2032.40-54,858-0.10%
2023/06/30632.0400.0032.1564,8650.12%
2023/06/29632.29532.2532.1014,8320.02%
2023/06/28332.1300.0032.1534,8370.06%
2023/06/27232.2500.0032.2524,7960.04%
2023/06/15432.34632.5032.50-24,829-0.04%
2023/06/13132.60132.5032.6004,9040.00%
2023/06/12332.47232.4532.5014,9360.02%
2023/06/09132.9000.0032.9014,9390.02%
2023/06/0600.001033.0033.00-105,064-0.20%
2023/06/02132.8500.0033.0015,1750.02%
2023/05/310.132.4500.0032.550.15,2900.00%
2023/05/29232.3800.0032.4025,1290.04%
2023/05/262.132.63132.8032.601.15,1270.02%
2023/05/24133.10133.0533.2005,0800.00%
2023/05/230.132.9000.0033.300.15,0210.00%
2023/05/2200.00332.9032.95-34,966-0.06%
2023/05/19432.69532.6632.60-14,902-0.02%
2023/05/18432.79133.2032.7034,8140.06%
2023/05/17233.103232.7633.30-304,601-0.65%
2023/05/16232.35332.3232.25-14,258-0.02%
2023/05/1500.00631.6331.80-64,032-0.15%
2023/05/0400.00131.0031.20-13,881-0.03%
2023/05/0300.001031.0530.90-103,901-0.26%
2023/04/2000.00230.5530.65-24,119-0.05%
2023/04/180.231.1200.0031.100.24,1230.00%
2023/04/17131.1500.0031.1514,1010.02%
2023/04/13130.90230.9030.90-14,011-0.02%
2023/04/1200.003030.3730.50-303,876-0.77%
2023/04/11130.302030.3530.40-193,856-0.49%
2023/04/07130.2000.0030.1513,8060.03%
2023/03/2900.00129.9530.00-13,786-0.03%
2023/03/280.129.9200.0029.900.13,7850.00%
2023/03/241029.9000.0030.05103,9390.25%
2023/03/2300.00629.9530.00-64,014-0.15%
2023/03/2000.001029.5529.50-104,093-0.24%
2023/03/17229.5000.0029.4024,1160.05%
2023/03/1400.00329.6829.60-33,989-0.08%
2023/03/10129.85730.0229.90-63,968-0.15%
2023/03/092.130.30130.4030.351.13,9030.03%
2023/03/0800.00230.5030.50-23,970-0.05%
2023/03/071.130.301130.3530.35-103,919-0.25%
2023/03/061529.981830.0130.05-33,871-0.08%
2023/02/23429.3800.0029.2543,6330.11%
2023/02/22129.1500.0029.2013,5960.03%
2023/02/20129.35129.2529.3003,6590.00%
2023/02/151029.0500.0028.95103,8070.26%
2023/02/07228.9500.0028.9023,7930.05%
2023/02/061329.2600.0029.10133,7520.35%
2023/01/30129.15129.3029.2003,5600.00%
2023/01/13428.73128.7528.8033,4340.09%
2023/01/12128.6500.0028.6513,4320.03%
2023/01/0600.00229.1029.00-23,411-0.06%
2023/01/0400.00128.8028.85-13,409-0.03%
2022/12/27129.1000.0028.9513,4880.03%
2022/12/21128.7000.0028.7513,6190.03%
2022/12/2000.001528.8028.70-153,599-0.42%
2022/12/15529.0000.0029.1553,4770.14%
2022/12/14228.95328.8028.95-13,395-0.03%
2022/12/1200.00128.6028.60-13,296-0.03%
2022/12/091528.5000.0028.50153,3840.44%
2022/12/07228.2500.0028.3023,3820.06%
2022/12/05328.8500.0028.6533,3770.09%
2022/11/29128.1500.0028.4013,1650.03%
2022/11/14228.5000.0028.6023,0290.07%
2022/10/28127.9500.0027.8012,9430.03%
2022/10/130.127.8000.0027.600.12,9130.00%
2022/09/3000.002028.1028.50-203,311-0.60%
2022/09/29128.1000.0028.2513,3010.03%
2022/09/28227.9000.0028.0023,3100.06%
2022/09/272027.9500.0028.50203,2990.61%
2022/09/260.227.90127.9027.90-0.93,288-0.03%
2022/09/23128.3500.0028.3513,2700.03%
2022/09/203028.7900.0028.95303,3010.91%
2022/09/06128.60128.3528.4503,2070.00%
2022/08/3100.00328.9529.20-33,233-0.09%
2022/08/25128.8500.0028.7513,2180.03%
2022/08/2400.00128.8028.85-13,221-0.03%
2022/08/23128.8000.0028.9513,4270.03%
2022/08/2200.00028.9529.0003,4470.00%
2022/08/1900.00829.1529.20-83,485-0.23%
2022/08/0900.00029.0029.0503,7160.00%
2022/08/01329.0000.0029.0033,9260.08%
2022/07/2900.00129.1529.25-13,954-0.03%
2022/07/2200.00429.1929.25-44,020-0.10%
2022/07/2000.00429.3829.00-44,029-0.10%
2022/07/1900.00129.7029.35-14,022-0.02%
2022/07/18529.161029.4029.45-53,999-0.13%
2022/07/15129.3500.0029.3013,9570.03%
2022/07/14429.13429.5529.3003,9300.00%
2022/07/1300.00129.0028.90-13,759-0.03%
2022/07/11128.5500.0028.5513,6180.03%
2022/07/08128.2500.0028.6013,6200.03%
2022/07/0700.00627.9028.10-63,567-0.17%
2022/07/0500.00128.0028.05-13,515-0.03%
2022/07/0100.000.527.6027.55-0.53,549-0.01%
2022/06/2800.000.528.0028.15-0.53,489-0.01%
2022/06/2300.00127.8027.50-13,434-0.03%
2022/06/1700.00127.5827.75-13,406-0.03%
2022/06/1600.002027.6527.70-203,369-0.59%
2022/06/15127.601427.7527.95-133,465-0.38%
2022/06/13127.502027.6027.50-193,501-0.54%
2022/06/0100.00028.0027.8003,6190.00%
2022/05/3100.00128.2027.70-13,647-0.03%
2022/05/3000.00128.3028.25-13,484-0.03%
2022/05/2400.00327.9027.75-33,611-0.08%
2022/05/2300.00428.0128.15-43,614-0.11%
2022/05/1900.001027.1527.55-103,589-0.28%
2022/05/1800.00527.5527.60-53,605-0.14%
2022/05/17127.2500.0027.1513,7190.03%
2022/05/13526.6500.0026.7553,6810.14%
2022/05/121026.4100.0026.30103,6460.27%
2022/05/10127.1500.0027.1513,5080.03%
2022/05/09227.3800.0027.2523,5070.06%
2022/04/27128.0500.0028.0013,7400.03%
2022/04/26728.2200.0028.2573,8310.18%
2022/04/21228.400.128.5028.451.93,8430.05%
2022/04/1900.0013228.3028.30-1323,828-3.45% 大賣/鉅額交易
2022/04/18428.2400.0028.2043,8360.10%
2022/04/150.128.55128.4028.40-0.93,838-0.02%
2022/04/12828.2000.0028.3583,8100.21%
2022/04/1100.00128.3028.30-13,797-0.03%
2022/03/2900.00128.8528.90-13,695-0.03%
2022/03/28128.7000.0028.7513,6990.03%
2022/03/24129.0000.0029.0013,7030.03%
2022/03/2100.00829.1029.10-83,894-0.21%
2022/03/1800.00829.6529.65-83,911-0.20%
2022/03/161028.4000.0028.45103,8590.26%
2022/03/0900.00528.3028.20-53,972-0.13%
2022/03/08628.38628.4528.0504,0130.00%
2022/03/0700.00628.8028.50-63,964-0.15%
2022/03/0400.00129.3029.20-14,107-0.02%
2022/02/25328.9000.0029.5534,5480.07%
2022/02/2400.00529.0029.00-54,470-0.11%
2022/02/22129.1000.0029.2014,5740.02%
2022/02/18129.45129.6529.4504,7260.00%
2022/02/1600.00629.0529.05-64,603-0.13%
2022/02/09128.9500.0029.1514,7410.02%
2022/02/07628.4000.0028.4064,7030.13%
2022/01/24128.2000.0028.4514,5930.02%
2022/01/191128.8500.0028.80114,4860.25%
2022/01/170.529.2000.0029.100.54,3230.01%
2022/01/1000.00429.2029.20-44,374-0.09%
2021/12/28329.6000.0029.6034,5310.07%
2021/12/24129.3500.0029.4014,6100.02%
2021/12/21229.2000.0029.3524,6610.04%
2021/12/17229.1500.0029.1524,6540.04%
2021/12/1400.00229.3529.30-24,733-0.04%
2021/12/13129.5000.0029.5014,6940.02%
2021/12/095.429.8500.0029.905.44,6450.12%
2021/12/07229.5500.0029.6524,5720.04%
2021/11/2600.001130.3930.05-114,078-0.27%
2021/11/252130.58230.4330.60193,9940.48%
2021/11/24229.9500.0029.9523,7390.05%
2021/11/22129.60429.6829.70-33,635-0.08%
2021/11/181029.2000.0029.35103,5310.28%
2021/11/160.129.2000.0029.150.13,4090.00%
2021/11/1500.00729.1529.15-73,440-0.20%
2021/11/11129.2000.0029.2013,5120.03%
2021/11/09129.1000.0029.3513,6030.03%
2021/11/08429.0500.0029.1543,5170.11%
2021/11/02229.0000.0028.9523,4760.06%
2021/10/2900.00129.0029.05-13,419-0.03%
2021/10/2800.00129.0529.05-13,380-0.03%
2021/10/2000.00129.4529.35-13,562-0.03%
2021/10/1300.00129.0028.85-13,701-0.03%
2021/10/12228.8500.0028.8523,7180.05%
2021/10/07129.1500.0029.1513,7040.03%
2021/10/05529.0000.0029.0053,6410.14%
2021/10/04129.0000.0029.0013,6460.03%
2021/09/2800.00129.7529.90-13,602-0.03%
2021/09/241029.8500.0029.95103,6330.28%
2021/09/22529.5000.0029.3553,6730.14%
2021/09/1700.00229.9529.20-23,572-0.06%
2021/09/0700.00329.7529.75-34,009-0.07%
2021/08/3100.004030.0030.20-404,111-0.97%
2021/08/2700.00629.9029.90-64,114-0.15%
2021/08/2600.002029.9029.90-204,147-0.48%
2021/08/2400.00429.7029.80-44,251-0.09%
2021/08/2300.00129.0029.40-14,287-0.02%
2021/08/20228.8500.0028.8024,3360.05%
2021/08/1900.00728.9029.05-74,446-0.16%
2021/08/18128.8500.0029.3014,4120.02%
2021/08/17129.05829.0029.10-74,386-0.16%
2021/08/13229.95129.9030.0014,3650.02%
2021/08/1100.00129.9029.95-14,420-0.02%
2021/08/0400.00430.3030.35-45,269-0.08%
2021/07/30330.1700.0030.3535,5300.05%
2021/07/29230.2300.0030.4025,5750.04%
2021/07/26230.4000.0030.5525,7610.03%
2021/07/23330.68430.6630.90-15,757-0.02%
2021/07/2200.00230.0530.10-25,656-0.04%
2021/07/2100.00229.7529.85-25,693-0.04%
2021/07/16129.8500.0029.9015,8930.02%
2021/07/1500.00129.8029.85-15,958-0.02%
2021/07/14129.6500.0029.7016,1220.02%
2021/07/09429.70129.8529.8536,3410.05%
2021/07/08429.94130.0029.9536,3550.05%
2021/06/30229.8500.0029.9026,5730.03%
2021/06/28130.00129.8030.0506,7450.00%
2021/06/242229.9500.0029.95226,8150.32%
2021/06/23129.7500.0030.0016,8350.01%
2021/06/21129.60129.3529.4506,8010.00%
2021/06/18229.2000.0029.0026,7800.03%
2021/06/161129.5500.0029.55116,7220.16%
2021/06/15229.8000.0029.7526,8190.03%
2021/06/0900.00129.3029.35-16,951-0.01%
2021/06/0400.00129.9030.00-16,962-0.01%
2021/06/0200.00530.0430.20-57,036-0.07%
2021/06/01129.9000.0029.9517,0480.01%
2021/05/2800.001728.9928.90-177,173-0.24%
2021/05/27128.2500.0029.2517,1920.01%
2021/05/2500.00528.2128.30-57,453-0.07%
2021/05/24228.1300.0028.1027,5170.03%
2021/05/21628.0700.0028.1067,6330.08%
2021/05/2000.00428.1528.15-47,651-0.05%
2021/05/19428.4300.0028.5047,6590.05%
2021/05/171127.4300.0027.00117,6880.14%
2021/05/14528.60828.5428.85-37,554-0.04%
2021/05/13228.3500.0028.3027,5320.03%
2021/05/124028.56429.1428.65367,4170.49%
2021/05/11330.72130.8030.1027,1510.03%
2021/05/10131.10031.1031.2517,0340.01%
2021/05/06230.431030.4030.60-87,185-0.11%
2021/05/0500.00130.4530.55-17,199-0.01%
2021/05/04530.6500.0030.3557,2390.07%
2021/05/03230.8500.0030.7527,1820.03%
2021/04/29131.353531.4231.45-347,163-0.47%
2021/04/2800.00431.3531.40-47,180-0.06%
2021/04/27131.25131.2531.3507,4000.00%
2021/04/26631.23131.3031.3557,4510.07%
2021/04/23231.03531.1831.20-37,490-0.04%
2021/04/22131.15131.2531.2507,5210.00%
2021/04/218.231.470.131.5531.358.17,4600.11%
2021/04/20731.502131.5531.55-147,485-0.19%
2021/04/191031.25831.1931.2527,4490.03%
2021/04/1600.00230.8030.90-27,421-0.03%
2021/04/1500.00230.6030.60-27,513-0.03%
2021/04/1400.004.130.7030.65-4.17,534-0.05%
2021/04/1200.00730.8930.85-77,651-0.09%
2021/04/0900.00230.9030.90-27,706-0.03%
2021/04/081031.0000.0031.00107,7630.13%
2021/04/07230.8500.0031.0027,7690.03%
2021/04/060.131.0000.0030.850.17,7970.00%
2021/04/01631.08231.2031.1047,9330.05%
2021/03/3100.00931.2731.45-97,876-0.11%
2021/03/30130.9000.0031.0017,8100.01%
2021/03/29230.7500.0030.8527,8800.03%
2021/03/25530.5000.0030.6058,0250.06%
2021/03/2400.00130.4530.70-18,075-0.01%
2021/03/23530.7000.0030.5558,0330.06%
2021/03/220.130.9500.0030.750.18,0750.00%
2021/03/19130.6000.0031.2018,1070.01%
2021/03/1700.00930.5530.50-97,980-0.11%
2021/03/1500.00230.7530.70-28,046-0.02%
2021/03/1200.00130.7530.80-18,125-0.01%
2021/03/11230.80130.7530.8518,1970.01%
2021/03/10130.7000.0030.7518,2880.01%
2021/03/0900.00130.7530.75-18,363-0.01%
2021/03/083230.9000.0030.55328,3850.38%
2021/03/0400.00530.6730.40-58,620-0.06%
2021/03/0300.00631.0031.00-68,552-0.07%
2021/03/02230.503530.7330.50-338,487-0.39%
2021/02/26130.8000.0030.1518,4950.01%
2021/02/2500.00531.0031.00-58,286-0.06%
2021/02/23830.5500.0030.7088,2140.10%
2021/02/22530.151130.1930.05-68,151-0.07%
2021/02/1900.003829.7330.00-388,149-0.47%
2021/02/18429.843429.9529.85-308,177-0.37%
2021/02/17429.603529.6129.80-318,166-0.38%
2021/02/0511029.28129.3029.401098,0951.35% 大買/鉅額交易
2021/02/041728.99129.1029.20168,0690.20%
2021/02/02428.78228.6529.1528,3000.02%
2021/01/2900.000.129.1028.90-0.18,2970.00%
2021/01/28529.0500.0029.0558,1630.06%
2021/01/27229.40129.5029.2518,1140.01%
2021/01/26129.1000.0029.2018,0640.01%
2021/01/25129.2000.0029.2017,9980.01%
2021/01/21229.10429.1829.10-27,896-0.03%
2021/01/201429.441029.3629.0547,8340.05%
2021/01/19829.9800.0030.0087,6060.11%
2021/01/181229.98830.0030.0547,5150.05%
2021/01/15530.378330.4530.30-787,417-1.05%
2021/01/148130.6500.0030.60817,3331.10%
2021/01/13130.45530.4530.50-47,286-0.05%
2021/01/12130.5000.0030.6517,1750.01%
2021/01/11230.6000.0030.7027,0460.03%
2021/01/0700.00130.7030.75-16,847-0.01%
2021/01/061230.64630.7530.5566,7640.09%
2021/01/051130.8400.0030.75116,6250.17%
2021/01/042731.36931.2031.10186,5740.27%
2020/12/31331.471331.6631.70-106,471-0.15%
2020/12/3000.00131.3031.40-16,357-0.02%
2020/12/29831.30731.4331.3016,2950.02%
2020/12/281231.455931.3531.30-476,252-0.75%
2020/12/2500.00530.8730.90-56,079-0.08%
2020/12/24130.7500.0030.7516,0600.02%
2020/12/23130.25430.3030.55-36,010-0.05%
2020/12/223230.942031.3030.50125,9050.20%
2020/12/21130.901131.1831.20-105,914-0.17%
2020/12/18130.6500.0030.6515,8350.02%
2020/12/16230.780.630.7530.701.45,7590.02%
2020/12/151430.66630.4730.4085,7260.14%
2020/12/141830.8800.0030.80185,6220.32%
2020/12/111.630.8100.0030.751.65,5610.03%
2020/12/102730.80130.8030.80265,4810.47%
2020/12/09830.872230.8730.85-145,395-0.26%
2020/12/081431.0000.0030.95145,3380.26%
2020/12/07331.3700.0031.2535,2140.06%
2020/12/041431.73131.6031.60135,1730.25%
2020/12/03631.06631.3931.3005,0410.00%
2020/12/024.131.0500.0031.054.14,9540.08%
2020/12/01431.11431.2031.1004,8940.00%
2020/11/301331.0900.0031.45134,8280.27%
2020/11/27231.1800.0031.2524,5850.04%
2020/11/26331.2300.0031.2034,5380.07%
2020/11/25431.2100.0031.3044,5760.09%
2020/11/2400.00131.3031.35-14,495-0.02%
2020/11/20431.35131.4531.4034,3700.07%
2020/11/19331.60331.5531.4504,3400.00%
2020/11/18131.80131.8031.8004,2780.00%
2020/11/16231.9000.0031.6524,2650.05%
2020/11/12631.4800.0031.4564,2300.14%
2020/11/11331.4000.0031.7034,2600.07%
2020/11/10231.68232.2531.6004,3490.00%
2020/11/05330.5000.0030.2034,1520.07%
2020/11/0400.00330.3030.20-34,130-0.07%
2020/11/0200.00130.1530.25-14,339-0.02%
2020/10/2800.00330.4730.50-34,456-0.07%
2020/10/27230.9000.0030.8024,5230.04%
2020/10/26330.90231.0030.9014,5660.02%
2020/10/23230.6000.0030.5024,6470.04%
2020/10/21230.6500.0030.5524,7610.04%
2020/10/16230.7500.0030.6524,7740.04%
2020/10/1500.00230.8030.75-24,772-0.04%
2020/10/07131.4500.0031.4515,0340.02%
2020/09/30231.6500.0031.6525,3600.04%
2020/09/24530.5500.0030.3555,6490.09%
2020/09/22531.6000.0031.6055,6640.09%
2020/09/18631.85431.7432.0025,7040.04%
2020/09/1700.00232.0532.00-25,739-0.03%
2020/09/16232.20132.1532.1515,8080.02%
2020/09/14132.0000.0032.0516,1190.02%
2020/09/11232.0500.0031.9526,2420.03%
2020/09/1000.00132.2032.20-16,352-0.02%
2020/09/09732.1500.0032.1576,4050.11%
2020/09/0800.00132.3532.40-16,434-0.02%
2020/09/03132.7000.0032.5516,6890.01%
2020/09/02232.3500.0032.4526,7470.03%
2020/09/0100.00132.4032.35-16,902-0.01%
2020/08/3100.00332.9032.50-36,974-0.04%
2020/08/2700.00132.6032.60-17,065-0.01%
2020/08/21232.65132.6032.6017,8570.01%
2020/08/20332.1300.0032.3538,2860.04%
2020/08/182033.4500.0033.45208,8290.23%
2020/08/17133.9000.0033.9518,8700.01%
2020/08/14133.55133.5033.9509,0020.00%
2020/08/13132.7000.0032.7018,9770.01%
2020/08/12132.2500.0032.2519,1140.01%
2020/08/11432.2800.0032.2049,1090.04%
2020/08/10532.5500.0032.6059,0560.06%
2020/08/073432.8700.0032.45349,0380.38%
2020/08/06533.00233.2333.0038,9060.03%
2020/08/05133.4500.0033.3018,8310.01%
2020/08/03632.9900.0032.9568,7890.07%
2020/07/31133.6500.0033.3018,7360.01%
2020/07/30633.35133.4033.3558,6630.06%
2020/07/29634.0700.0033.5568,6110.07%
2020/07/27534.10134.1034.0548,6060.05%
2020/07/24534.60134.7034.6048,6370.05%
2020/07/23134.7500.0034.8018,6750.01%
2020/07/22534.8000.0034.8058,7160.06%
2020/07/21534.9700.0034.9558,6900.06%
2020/07/17335.03134.9535.0028,7190.02%
2020/07/16535.0000.0034.8058,7430.06%
2020/07/151435.45135.0535.25138,6860.15%
2020/07/1300.00135.1535.20-18,580-0.01%
2020/07/10535.4900.0035.4058,5360.06%
2020/07/091036.29136.1036.0598,4950.11%
2020/07/08336.3500.0036.5538,4010.04%
2020/07/07137.0500.0037.1518,3310.01%
2020/07/06837.13337.0737.1558,4000.06%
2020/07/03936.9200.0037.0598,4550.11%
2020/07/011136.6400.0036.50118,5000.13%
2020/06/3000.00136.4536.50-18,447-0.01%
2020/06/29136.50136.5536.5008,4760.00%
2020/06/24536.9500.0036.8558,5120.06%
2020/06/23836.3800.0036.5588,4680.09%
2020/06/221736.28136.1536.15168,4360.19%
2020/06/19136.5000.0036.5018,3940.01%
2020/06/18736.9400.0036.8078,3740.08%
2020/06/16137.35137.4037.5508,4080.00%
2020/06/15837.0800.0037.0588,5560.09%
2020/06/12537.48137.5037.5048,6740.05%
2020/06/11638.0200.0038.0068,8130.07%
2020/06/1000.002438.6738.50-248,780-0.27%
2020/06/09138.45138.4038.5009,0650.00%
2020/06/08138.75138.6538.7509,1990.00%
2020/06/0500.00138.6038.65-19,102-0.01%
2020/06/04238.451538.7038.40-139,142-0.14%
2020/06/0300.00438.2338.40-49,192-0.04%
2020/06/02138.1000.0038.1519,1690.01%
2020/06/01938.4100.0038.3099,1290.10%
2020/05/29637.8200.0037.7069,0100.07%
2020/05/284038.53638.7838.45348,8160.39%
2020/05/27939.412339.2639.30-148,620-0.16%
2020/05/26938.131237.9638.25-38,258-0.04%
2020/05/25237.082137.1137.30-198,000-0.24%
2020/05/2200.00135.7035.45-17,693-0.01%
2020/05/21335.55135.6036.1027,6910.03%
2020/05/20335.03335.0535.1007,5210.00%
2020/05/1900.00134.5534.55-17,388-0.01%
2020/05/15133.3500.0033.5017,2220.01%
2020/05/06133.1500.0033.4017,2490.01%
2020/05/05133.50133.4533.3507,2660.00%
2020/04/301034.3000.0034.10107,2410.14%
2020/04/2800.00233.0033.05-27,169-0.03%
2020/04/23531.7000.0031.7557,3570.07%
2020/04/22531.3500.0031.6057,3570.07%
2020/04/2000.001331.9832.35-137,329-0.18%
2020/04/171032.40332.5032.2577,3850.09%
2020/04/1500.001.432.2932.45-1.47,373-0.02%
2020/04/14131.85131.7031.8507,3440.00%
2020/04/13131.30331.6531.05-27,312-0.03%
2020/04/10431.60231.5531.6527,3400.03%
2020/04/09531.3700.0031.6557,3790.07%
2020/04/08330.1000.0030.0037,2020.04%
2020/04/07128.85229.0028.85-17,087-0.01%
2020/04/01228.4800.0028.3527,0120.03%
2020/03/25629.4900.0029.5567,8740.08%
2020/03/2400.00228.7028.90-27,785-0.03%
2020/03/20227.80128.1027.5517,5710.01%
2020/03/19226.88527.0027.05-37,399-0.04%
2020/03/17328.70128.4028.4027,0530.03%
2020/03/13228.20129.7029.7016,6620.02%
2020/03/11632.6000.0032.4066,0860.10%
2020/03/10232.6000.0032.6525,9870.03%
2020/03/09233.0500.0033.0025,8500.03%
2020/03/05634.2200.0034.3565,6090.11%
2020/03/03133.7000.0033.6515,4800.02%
2020/02/2700.00234.4534.50-25,370-0.04%
2020/02/26234.7500.0034.5525,2730.04%
2020/02/25135.00235.0535.00-15,194-0.02%
2020/02/24134.9000.0035.1015,1870.02%
2020/02/20135.6000.0035.5515,0590.02%
2020/02/19135.5500.0036.0515,0280.02%
2020/02/18135.5000.0035.6515,0340.02%
2020/02/17535.7000.0035.6055,0320.10%
2020/02/1400.00135.9535.90-15,101-0.02%
2020/02/1300.00236.0536.00-25,108-0.04%
2020/02/12136.1000.0036.0015,1160.02%
2020/02/1000.001836.2535.80-185,115-0.35%
2020/02/07336.3000.0036.1535,0510.06%
2020/02/06136.6000.0036.5515,0570.02%
2020/02/04635.69235.8536.2045,0410.08%
2020/02/03235.60135.3535.5515,0360.02%
2020/01/31336.33136.4536.1524,9930.04%
2020/01/301036.521236.6136.05-24,953-0.04%
2020/01/20139.05139.1038.9504,7300.00%
2020/01/17238.85238.8539.0004,7370.00%
2020/01/16238.80138.8038.8014,7190.02%
2020/01/15538.852138.9038.55-164,738-0.34%
2020/01/14538.9000.0038.8054,7330.11%
2020/01/13838.9000.0038.8084,7080.17%
2020/01/1000.00138.6538.25-14,654-0.02%
2020/01/092038.10638.1438.15144,5980.30%
2020/01/07337.95237.9537.9014,5750.02%
2020/01/06238.05338.0537.90-14,573-0.02%
2020/01/0300.001038.6038.85-104,539-0.22%
2020/01/02538.2600.0038.2554,4930.11%
2019/12/31138.4000.0038.4014,5410.02%
2019/12/27138.55438.4438.60-34,795-0.06%
2019/12/26338.6200.0038.4534,7980.06%
2019/12/25239.28239.4538.8004,8610.00%
2019/12/242839.691239.4139.20164,7880.33%
2019/12/231038.61838.9839.7024,5360.04%
2019/12/2000.00338.0038.15-34,277-0.07%
2019/12/19336.3800.0036.3034,0740.07%
2019/12/1800.00536.2536.30-54,092-0.12%
2019/12/16636.1000.0036.2064,1480.14%
2019/12/121236.2500.0036.30124,1720.29%
2019/12/050.536.00235.9035.85-1.54,924-0.03%
2019/11/26236.0500.0036.0525,3950.04%
2019/11/21235.9000.0036.4025,5380.04%
2019/11/1400.00235.5035.30-26,216-0.03%
2019/11/13535.40235.4535.2036,4460.05%
2019/11/1100.00536.3536.30-56,819-0.07%
2019/11/08736.1100.0036.5076,9060.10%
2019/11/071.136.4000.0036.401.16,9490.02%
2019/10/3000.00635.9035.95-67,225-0.08%
2019/10/290.236.00335.7535.85-2.87,215-0.04%
2019/10/283.135.9200.0035.853.17,2160.04%
2019/10/23235.3500.0035.2527,4470.03%
2019/10/18535.0000.0035.0057,7160.06%
2019/10/160.135.7000.0035.650.17,7270.00%
2019/10/15135.00235.1835.25-17,743-0.01%
2019/10/1400.00135.0035.05-17,774-0.01%
2019/10/09434.7100.0034.7047,7660.05%
2019/10/04135.05235.0835.55-17,834-0.01%
2019/10/03234.1500.0034.1527,5900.03%
2019/10/02534.5000.0034.4057,5460.07%
2019/09/2600.00235.4535.35-27,460-0.03%
2019/09/251135.3900.0035.45117,6960.14%
2019/09/24136.0000.0036.0517,7750.01%
2019/09/18236.8300.0036.6027,7380.03%
2019/09/17136.801136.8236.85-107,752-0.13%
2019/09/16436.76236.7336.7527,8350.03%
2019/09/12436.71137.1036.6037,8950.04%
2019/09/11936.1100.0036.3097,8990.11%
2019/09/10636.8800.0036.9067,6990.08%
2019/09/0600.00138.1038.35-17,669-0.01%
2019/09/05238.0300.0038.1527,7600.03%
2019/09/0400.00137.7537.90-17,908-0.01%
2019/09/0300.00237.8537.80-27,987-0.03%
2019/08/30237.8800.0037.9028,3440.02%
2019/08/2900.006037.1037.85-608,426-0.71%
2019/08/2700.00536.6036.95-58,774-0.06%
2019/08/236736.74336.6837.25649,0130.71%
2019/08/22637.553437.1737.00-289,038-0.31%
2019/08/21237.8500.0037.6529,2930.02%
2019/08/16338.58139.0038.4029,2820.02%
2019/08/1500.00539.4038.00-59,293-0.05%
2019/08/14140.20339.9740.10-29,113-0.02%
2019/08/131140.2800.0040.10119,1780.12%
2019/08/06141.0500.0040.8019,9110.01%
2019/08/0500.00240.5541.25-210,153-0.02%
2019/08/02241.0000.0041.00210,1380.02%
2019/07/30641.70141.7541.75510,2020.05%
2019/07/26741.5000.0041.45710,1320.07%
2019/07/25141.40141.6041.85010,0620.00%
2019/07/2400.00142.6542.15-19,995-0.01%
2019/07/23143.5100.0043.4519,9240.01%
2019/07/221843.39843.5543.15109,8170.10%
2019/07/19143.95643.9043.80-59,764-0.05%
2019/07/18343.3500.0043.7039,7980.03%
2019/07/17543.5000.0043.3559,8900.05%
2019/07/15143.45243.6843.85-110,165-0.01%
2019/07/1200.00643.6843.70-610,270-0.06%
2019/07/1000.00744.6344.75-710,253-0.07%
2019/07/09144.1000.0044.10110,2360.01%
2019/07/0800.00144.2044.25-110,295-0.01%
2019/07/0500.00244.2044.20-210,380-0.02%
2019/07/0400.00244.2044.20-210,453-0.02%
2019/07/02543.62143.6543.65410,4390.04%
2019/07/01244.8800.0044.75210,1680.02%
2019/06/27346.3000.0046.20310,0770.03%
2019/06/261046.3000.0045.951010,1040.10%
2019/06/24546.2000.0046.25510,1380.05%
2019/06/2100.00545.8546.00-510,142-0.05%
2019/06/20446.40846.5445.80-410,080-0.04%
2019/06/1900.00146.4046.35-110,084-0.01%
2019/06/18146.10446.0346.00-310,240-0.03%
2019/06/17146.00645.5045.40-510,337-0.05%
2019/06/1400.00146.5545.85-110,304-0.01%
2019/06/13145.9500.0046.05110,2260.01%
2019/06/12445.56146.0545.25310,2390.03%
2019/06/1100.00146.6046.60-110,093-0.01%
2019/06/06246.58246.5546.6509,9360.00%
2019/06/04444.8100.0044.8549,7550.04%
2019/06/03245.1000.0045.3529,8090.02%
2019/05/3100.00143.2543.50-19,778-0.01%
2019/05/30242.5000.0043.1029,9510.02%
2019/05/29141.60240.9842.00-19,912-0.01%
2019/05/28441.43341.6241.00110,0250.01%
2019/05/27243.301.443.1043.050.69,9640.01%
2019/05/23542.85242.5042.7039,8440.03%
2019/05/17240.45140.2040.1519,1860.01%
2019/05/15141.20540.0041.25-49,035-0.04%
2019/05/14139.30838.8439.20-78,733-0.08%
2019/05/1300.002438.8138.95-248,592-0.28%
2019/05/10236.7500.0036.6028,3700.02%
2019/05/09836.83136.6536.5578,4030.08%
2019/05/06337.350.837.4537.402.28,3040.03%
2019/05/0300.00237.5037.50-28,291-0.02%
2019/05/0200.00137.5037.40-18,298-0.01%
2019/04/3000.00137.6037.60-18,309-0.01%
2019/04/2600.00137.4037.50-18,352-0.01%
2019/04/2500.00437.3037.50-48,360-0.05%
2019/04/23137.35136.8037.2508,3860.00%
2019/04/22337.93137.5537.5528,3120.02%
2019/04/1900.00336.9237.00-38,162-0.04%
2019/04/18836.01135.3536.0077,9890.09%
2019/04/1100.00935.4535.10-97,864-0.11%
2019/04/10135.5000.0035.6017,8000.01%
2019/04/0900.00135.5035.70-17,859-0.01%
2019/04/08135.60235.5535.70-17,903-0.01%
2019/04/03235.5000.0035.4527,8760.03%
2019/04/02435.3300.0035.8547,9270.05%
2019/04/01435.4300.0035.4547,8490.05%
2019/03/28235.6000.0035.6027,7590.03%
2019/03/2500.00134.8534.90-17,861-0.01%
2019/03/211835.02735.4335.05117,8140.14%
2019/03/20535.8000.0035.8557,6820.07%
2019/03/19134.95235.0035.10-17,597-0.01%
2019/03/1800.00334.9034.95-37,669-0.04%
2019/03/15134.30135.1534.9007,6860.00%
2019/03/1400.00334.5534.55-37,577-0.04%
2019/03/13134.4500.0034.4517,5780.01%
2019/03/1200.001434.5534.65-147,684-0.18%
2019/03/11234.35534.8034.35-37,725-0.04%
2019/03/08134.353834.1934.35-377,967-0.46%
2019/03/0700.00334.5334.75-38,439-0.04%
2019/03/06734.991335.0035.00-68,428-0.07%
2019/03/0500.001434.0734.45-148,237-0.17%
2019/03/041133.2600.0033.25118,0380.14%
2019/02/2700.001132.7633.00-118,031-0.14%
2019/02/26931.89331.9332.2067,7900.08%
2019/02/25131.0000.0031.0017,6500.01%
2019/02/1900.00130.9530.95-18,135-0.01%
2019/02/15231.05131.0031.1018,3570.01%
2019/02/121130.6500.0030.60118,3260.13%
2019/02/11231.15230.9530.9008,3440.00%
2019/01/302331.20131.1531.15228,6980.25%
2019/01/1800.00430.8530.95-49,947-0.04%
2019/01/17130.85130.8030.85010,0720.00%
2019/01/16130.8500.0030.90110,1650.01%
2019/01/1500.00231.1531.05-210,457-0.02%
2019/01/09130.8000.0030.80110,8630.01%
2019/01/04130.3500.0030.40111,0840.01%
2019/01/02130.3000.0030.20111,3090.01%
2018/12/28230.4000.0030.55211,3960.02%
2018/12/2700.00129.9530.15-111,526-0.01%
2018/12/26229.68129.7029.60111,6430.01%
2018/12/25130.00330.0729.90-211,699-0.02%
2018/12/2400.00130.5030.55-111,796-0.01%
2018/12/21130.70730.5030.70-612,358-0.05%
2018/12/20430.5500.0030.60412,4390.03%
2018/12/1900.00130.6530.75-112,609-0.01%
2018/12/1700.00130.8030.65-112,869-0.01%
2018/12/14530.8400.0030.75512,9250.04%
2018/12/1300.00130.8030.85-112,911-0.01%
2018/12/12130.45230.3830.35-112,868-0.01%
2018/12/11130.25330.2730.15-212,726-0.02%
2018/12/101630.49130.3030.151512,5830.12%
2018/12/07330.6300.0030.55312,5120.02%
2018/12/06130.6000.0030.55112,5520.01%
2018/12/05130.70130.9031.00012,4750.00%
2018/12/04131.1000.0031.35112,3690.01%
2018/12/03531.62131.7531.45412,2930.03%
2018/11/30231.23631.4330.90-412,015-0.03%
2018/11/291230.74531.3030.85711,3770.06%
2018/11/28730.9300.0031.10711,2100.06%
2018/11/26131.101031.7031.20-910,979-0.08%
2018/11/2300.00931.8031.85-910,832-0.08%
2018/11/22232.00131.9031.70110,7750.01%
2018/11/211533.0000.0032.601510,6020.14%
2018/11/201033.251033.1033.10010,4980.00%
2018/11/19332.80132.9032.85210,4610.02%
2018/11/1600.00132.3532.55-110,410-0.01%
2018/11/1500.00531.9531.90-510,355-0.05%
2018/11/1400.00332.0032.00-310,300-0.03%
2018/11/13131.45131.3031.30010,1610.00%
2018/11/09531.0900.0031.10510,0320.05%
2018/11/08131.0000.0030.95110,0090.01%
2018/11/07131.251031.5331.15-99,901-0.09%
2018/11/0600.00430.3130.30-49,557-0.04%
2018/11/05130.4000.0030.5519,6090.01%
2018/11/02330.72430.4030.55-19,579-0.01%
2018/11/01230.00130.1030.0019,5210.01%
2018/10/31130.50130.4530.7009,3680.00%
2018/10/303030.253030.0430.3509,2270.00%
2018/10/29129.50830.4730.90-78,839-0.08%
2018/10/26229.65129.7029.5018,3790.01%
2018/10/2500.00229.4528.85-28,182-0.02%
2018/10/24328.83229.1329.2518,0660.01%
2018/10/23630.10629.7529.0508,0250.00%
2018/10/22229.20129.4529.1517,7240.01%
2018/10/19529.68629.5329.05-17,663-0.01%
2018/10/18529.11629.4129.60-17,530-0.01%
2018/10/1700.00228.0027.70-27,206-0.03%
2018/10/15727.53527.4927.4027,1200.03%
2018/10/12428.45128.3528.4037,0560.04%
2018/10/11527.26127.0027.0546,9480.06%
2018/10/09128.5000.0028.5016,7860.01%
2018/10/05327.981028.5728.35-76,666-0.11%
2018/10/04129.00128.9528.9506,4440.00%
2018/10/0300.00430.0029.80-46,320-0.06%
2018/10/02529.711029.3029.50-56,271-0.08%
2018/10/01229.9500.0030.2526,1590.03%
2018/09/28129.85329.7329.90-26,166-0.03%
2018/09/27328.5500.0029.0036,0270.05%
2018/09/26828.551128.1328.55-35,961-0.05%
2018/09/25828.001327.8728.05-55,714-0.09%
2018/09/2100.00227.0026.95-25,414-0.04%
2018/09/20426.301226.4926.50-85,337-0.15%
2018/09/18125.90226.1026.10-15,183-0.02%
2018/09/1700.00125.7525.80-15,084-0.02%
2018/09/14525.8500.0025.7055,0950.10%
2018/09/12125.7500.0025.7515,0540.02%
2018/09/10125.3000.0025.5014,9820.02%
2018/09/0400.00125.9025.90-14,826-0.02%
2018/08/301025.675125.8025.65-414,694-0.87%
2018/08/2300.00625.9026.10-64,819-0.12%
2018/08/2200.00325.8826.00-34,732-0.06%
2018/08/2100.00525.4425.50-54,563-0.11%
2018/08/1300.00125.4025.10-14,479-0.02%
2018/08/09124.8500.0025.0014,3180.02%
2018/08/03124.6000.0024.7014,3940.02%
2018/08/01124.6500.0024.6014,3480.02%
2018/07/3100.00224.6524.85-24,281-0.05%
2018/07/275025.0000.0025.00504,0771.23%
2018/07/265025.0000.0025.00504,0531.23%
2018/07/23125.051525.1125.10-144,031-0.35%
2018/07/19125.10125.1025.0503,9580.00%
2018/07/18025.00225.1025.10-23,933-0.05%
2018/07/171125.1300.0025.15113,8780.28%
2018/07/0900.00524.2024.35-53,557-0.14%
2018/07/061024.40224.3024.3083,4940.23%
2018/07/0500.00724.1624.30-73,275-0.21%
2018/07/04223.9500.0024.0523,0250.07%
2018/06/2100.00123.4023.60-12,792-0.04%
2018/06/191023.4800.0023.40102,7930.36%
2018/06/15323.20124.1024.1022,7480.07%
2018/06/14323.3500.0023.3032,6940.11%
2018/06/1200.003923.6023.55-392,732-1.43%
2018/06/08623.6500.0023.7062,7500.22%
2018/06/07323.7000.0023.8532,7550.11%
2018/06/053523.8000.0023.80352,7581.27%
2018/06/041023.9000.0023.90102,7490.36%
2018/06/01123.3000.0023.5512,7390.04%
2018/05/30323.751423.4623.50-112,387-0.46%
2018/05/2900.00123.9523.90-12,348-0.04%
2018/05/2800.007023.8323.95-702,352-2.98%
2018/05/25123.9500.0023.9512,3520.04%
2018/05/22123.8000.0023.7012,2660.04%
2018/05/21123.75123.8023.8002,2810.00%
2018/05/18123.55023.5023.5012,2790.04%
2018/05/1700.00123.5023.40-12,309-0.04%
2018/05/161023.401223.3823.40-22,301-0.09%
2018/05/153023.5700.0023.40302,3521.28%
2018/05/144023.2200.0023.35402,3911.67%
2018/05/10222.3000.0022.3022,3110.09%
2018/05/0700.00422.4522.40-42,311-0.17%
2018/05/03222.5000.0022.5022,3460.09%
2018/04/27922.7500.0022.7092,3230.39%
2018/04/26122.5000.0022.5012,3110.04%
2018/04/2400.00022.7022.5502,3380.00%
2018/04/23522.80222.8522.7032,3660.13%
2018/04/2000.00423.0023.05-42,366-0.17%
2018/04/1700.00323.1823.20-32,387-0.13%
2018/04/1600.00122.7022.80-12,334-0.04%
2018/04/12122.6500.0022.8512,3410.04%
2018/03/31122.5000.0022.4012,4050.04%
2018/03/30122.5500.0022.6012,4160.04%
2018/03/26222.5000.0022.6022,3780.08%
2018/03/1900.00222.8522.85-22,367-0.08%
2018/03/06222.3500.0022.2522,3850.08%
2018/02/27522.7500.0022.6552,4470.20%
2018/02/1200.00221.9021.85-22,607-0.08%
2018/02/09121.5500.0021.8512,5880.04%
2018/02/0800.00122.3522.30-12,595-0.04%
2018/02/07522.5000.0022.3552,5980.19%
2018/02/06222.70322.5522.35-12,537-0.04%
2018/02/05123.3000.0023.3012,4250.04%
2018/02/02223.5800.0023.5522,4380.08%
2018/01/302023.7800.0023.65202,4990.80%
2018/01/26123.9000.0023.9012,4810.04%
2018/01/241223.7100.0023.85122,4640.49%
2018/01/221023.7000.0023.80102,4780.40%
2018/01/1900.00123.8523.85-12,480-0.04%
2018/01/171023.8500.0024.00102,4460.41%
2018/01/15323.7000.0023.8032,5480.12%
2018/01/11223.6000.0023.7022,5190.08%
2018/01/0800.00123.7023.60-12,558-0.04%
2018/01/04223.6800.0023.7022,6050.08%
台灣高鐵 相關文章