台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.37%
  • 成交量
    423
  • 產業
    上市 觀光類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
六福 (2705)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18218.53119.0018.2512340.43%
2024/12/1700.00117.7517.65-1202-0.49%
2024/12/16117.3000.0017.2511970.51%
2024/12/1100.00117.7017.70-1190-0.53%
2024/12/1000.00117.4517.45-1189-0.53%
2024/12/04117.2500.0017.2011940.51%
2024/11/27017.6500.0017.4001920.01%
2024/11/25017.7500.0017.8001930.00%
2024/11/15117.80117.9017.7002040.00%
2024/11/1400.00217.7517.60-2205-0.98%
2024/11/1100.00218.0018.00-2196-1.02%
2024/10/28017.2500.0017.2502260.01%
2024/10/18017.4500.0017.3002510.00%
2024/10/17017.2000.0017.3002540.00%
2024/10/1600.00117.2017.15-1258-0.39%
2024/10/15017.2500.0017.1502630.01%
2024/10/140.117.4000.0017.250.12680.03%
2024/10/09117.1500.0017.2012760.36%
2024/10/080.117.5500.0017.350.12730.02%
2024/09/260.117.9500.0017.950.12740.02%
2024/09/04217.7300.0017.8023520.57%
2024/08/190.117.8500.0017.650.16250.02%
2024/08/120.118.04118.0017.75-0.9762-0.12%
2024/08/09117.7500.0017.6517770.13%
2024/08/060.117.2000.0017.100.18300.01%
2024/08/050.118.1600.0017.200.18400.01%
2024/07/04120.1500.0020.1511,6970.06%
2024/07/02120.4500.0020.4511,6980.06%
2024/07/0100.00120.7020.60-11,706-0.06%
2024/06/24120.4500.0020.4511,7370.06%
2024/06/21120.35120.6520.6501,7470.00%
2024/06/1300.00220.1020.00-21,738-0.12%
2024/06/111.120.3100.0020.151.11,7360.06%
2024/06/0700.001120.5420.50-111,733-0.63%
2024/06/06020.15220.2020.10-21,730-0.11%
2024/06/05020.2000.0020.1501,7270.00%
2024/06/03120.1500.0020.1511,7330.06%
2024/05/31420.58120.7520.3031,7260.17%
2024/05/301.120.4100.0020.301.11,7180.06%
2024/05/29620.55720.6620.85-11,701-0.06%
2024/05/28121.15521.0821.05-41,660-0.24%
2024/05/2700.00719.4419.65-71,535-0.46%
2024/05/23219.601019.4019.40-81,526-0.52%
2024/05/22120.1000.0020.1511,5030.07%
2024/05/21220.4000.0020.2021,4970.13%
2024/05/20120.55621.1320.55-51,486-0.34%
2024/05/17221.00121.2020.8511,4490.07%
2024/05/1600.00920.4620.95-91,428-0.63%
2024/05/150.120.1000.0020.100.11,4000.00%
2024/05/13020.30420.2020.20-41,377-0.29%
2024/05/10220.5500.0020.4521,3660.15%
2024/05/0900.00120.3520.15-11,349-0.07%
2024/05/07120.10620.2020.10-51,311-0.38%
2024/05/061621.38121.3521.10151,2611.19%
2024/05/03621.4600.0022.2061,1930.50%
2024/05/0200.00121.6021.70-11,036-0.10%
2024/04/3000.00921.1821.00-9920-0.98%
2024/04/2923.121.12920.7621.3014.17951.77%
2024/04/19018.4500.0018.2505290.00%
2024/04/1800.00218.4018.50-2519-0.38%
2024/04/15118.0500.0018.0515270.19%
2024/04/12118.1000.0018.1015350.19%
2024/04/11318.4500.0018.2535370.56%
2024/04/1000.00117.9517.90-1519-0.19%
2024/03/080.116.5600.0016.350.15470.01%
2024/03/071.116.6000.0016.601.15510.19%
2024/03/01016.9500.0016.8005600.01%
2024/02/29016.9500.0016.9505710.00%
2024/02/23017.0700.0016.8507080.00%
2024/02/22017.0000.0016.9007280.00%
2024/02/200.117.2000.0017.100.11,0680.01%
2024/02/19017.40517.2017.20-51,129-0.44%
2024/02/16017.3000.0017.1501,1330.00%
2024/02/15017.5500.0017.2501,1360.00%
2024/02/05017.7000.0017.6001,1270.00%
2024/01/31018.0000.0017.7001,1330.00%
2024/01/2900.00217.8517.95-21,209-0.17%
2024/01/26217.7500.0017.6021,2010.17%
2024/01/1800.00117.2017.15-11,229-0.08%
2024/01/1700.00417.1017.10-41,232-0.32%
2024/01/111017.8500.0017.95101,1930.84%
2024/01/0900.00118.0018.05-11,199-0.08%
2024/01/0800.00118.1518.25-11,197-0.08%
2024/01/040.117.9500.0017.750.11,1860.00%
2024/01/02018.2500.0018.1501,1750.00%
2023/12/29318.58218.3318.2511,1700.09%
2023/12/2100.00117.9017.85-11,131-0.09%
2023/12/20117.9500.0018.0511,1360.09%
2023/12/19117.5000.0017.4511,1240.09%
2023/12/15117.85117.7017.7001,1270.00%
2023/12/13017.6500.0017.6001,1250.00%
2023/12/12017.750.817.5017.65-0.81,132-0.07%
2023/12/11017.7000.0017.7501,1290.00%
2023/12/0800.00117.9017.70-11,145-0.09%
2023/12/07117.9000.0017.8011,1490.09%
2023/12/0600.00118.2018.00-11,156-0.09%
2023/12/05118.0000.0017.9011,1500.09%
2023/12/04117.95118.1018.0501,1550.00%
2023/11/27017.6500.0017.6001,1520.00%
2023/11/24118.0000.0017.9011,1460.09%
2023/11/22218.9300.0018.5021,1180.18%
2023/11/21018.3500.0018.3501,1760.00%
2023/11/17419.01719.4819.65-31,100-0.27%
2023/11/16017.9500.0018.2508490.00%
2023/11/14017.25317.2217.10-3800-0.37%
2023/11/131.117.2600.0017.251.18110.14%
2023/11/10217.3800.0017.3528220.24%
2023/11/090.117.3000.0017.200.18340.01%
2023/11/080.117.4500.0017.300.18620.01%
2023/11/074.117.78217.9517.502.18770.24%
2023/11/06217.50117.7517.5018580.12%
2023/11/030.117.2700.0017.200.18470.01%
2023/11/020.117.1500.0017.250.18620.01%
2023/11/01117.15116.9017.1508750.00%
2023/10/270.116.9300.0016.750.18900.01%
2023/10/260.116.8500.0016.700.19190.01%
2023/10/250.117.0300.0016.800.19550.01%
2023/10/24016.8000.0016.6509720.00%
2023/10/23016.7500.0016.4501,0060.00%
2023/10/1300.001017.1517.10-101,325-0.75%
2023/10/121016.9500.0017.05101,3790.72%
2023/09/20217.1500.0017.0022,1800.09%
2023/09/13517.501017.4817.45-54,649-0.11%
2023/09/12316.9200.0016.9034,7710.06%
2023/09/08217.1500.0017.0525,3880.04%
2023/09/0700.00517.1017.10-55,751-0.09%
2023/09/0100.00317.8017.45-36,965-0.04%
2023/08/31017.7500.0017.6507,0390.00%
2023/08/25517.85317.8517.8527,2990.03%
2023/08/24017.0000.0016.9507,2040.00%
2023/08/17617.7000.0017.7068,0860.07%
2023/08/1400.00618.0018.00-68,105-0.07%
2023/08/1000.00118.6518.75-18,098-0.01%
2023/08/09519.2500.0019.1558,0820.06%
2023/08/07119.4000.0019.4018,0660.01%
2023/08/0200.00219.5519.55-28,049-0.02%
2023/07/3100.00219.9319.75-28,027-0.02%
2023/07/28220.3500.0019.9528,0010.02%
2023/07/2500.00719.9019.95-77,938-0.09%
2023/07/21421.05320.9820.8017,9020.01%
2023/07/20921.3700.0021.5097,8360.11%
2023/07/1900.00220.5020.30-27,772-0.03%
2023/07/1800.00120.7520.70-17,794-0.01%
2023/07/17421.50321.5321.3517,7340.01%
2023/07/12222.5500.0022.4527,6350.03%
2023/07/1000.00522.9022.80-57,548-0.07%
2023/07/07123.60123.4523.3507,5050.00%
2023/07/06223.6500.0023.4527,4630.03%
2023/07/04124.05923.9023.85-87,325-0.11%
2023/07/03524.41724.8824.35-27,251-0.03%
2023/06/3000.00124.5524.50-17,190-0.01%
2023/06/28325.8511.525.6325.00-8.57,107-0.12%
2023/06/27725.392024.9625.05-136,975-0.19%
2023/06/26825.981926.2726.40-116,804-0.16%
2023/06/2164.527.082526.8826.5539.56,5140.61%
2023/06/201625.022025.5626.15-45,409-0.07%
2023/06/19524.23324.0023.8024,8170.04%
2023/06/16323.58523.2423.05-24,495-0.04%
2023/06/15322.82123.0023.1024,3660.05%
2023/06/14523.87723.7923.60-24,225-0.05%
2023/06/131122.041122.3223.3003,7480.00%
2023/06/122223.521623.0222.8063,3840.18%
2023/06/091324.13824.6125.0052,9840.17%
2023/06/083321.392621.7422.7572,6660.26%
2023/06/061820.171520.2820.1032,1950.14%
2023/06/01720.06719.9019.8502,0760.00%
2023/05/31219.70119.6519.5511,9920.05%
2023/05/29918.61918.6718.5001,8800.00%
2023/05/251119.877.219.7219.553.82,0450.19%
2023/05/2414.221.28621.0321.258.22,0580.40%
2023/05/23220.0000.0020.1021,6530.12%
2023/05/2200.00318.8518.70-31,541-0.19%
2023/05/19218.65618.5818.50-41,662-0.24%
2023/05/18218.7000.0018.6021,6320.12%
2023/05/17519.00819.0119.00-31,640-0.18%
2023/05/0900.00218.4518.40-21,557-0.13%
2023/05/0800.00318.5018.50-31,547-0.19%
2023/05/05518.5000.0018.4551,5460.32%
2023/04/1700.00817.8917.85-81,304-0.61%
2023/04/14618.1500.0017.8061,2800.47%
2023/03/3100.00217.0517.10-21,219-0.16%
2023/03/3000.00117.3517.30-11,210-0.08%
2023/03/29217.6000.0017.6021,2000.17%
2023/03/28017.6100.0017.5501,1940.00%
2023/03/24017.6000.0017.4501,1870.00%
2023/03/21317.6500.0017.5531,2020.25%
2023/03/0900.005018.1218.25-501,143-4.37%
2023/03/08018.4000.0018.3001,1610.00%
2023/03/07018.5500.0018.6001,1510.00%
2023/03/02218.75118.6018.7011,1060.09%
2023/03/01018.4500.0018.1501,0600.00%
2023/02/231119.3119.519.2419.25-8.5982-0.87%
2023/02/225019.45319.2019.05477516.25%
2023/02/202018.852119.2118.40-1538-0.19%
2023/02/17118.7500.0018.7514150.24%
2023/02/16017.1000.0017.1002770.00%
2023/01/0400.00016.5516.750277-0.01%
2023/01/0300.00116.6016.55-1295-0.34%
2022/12/28117.2000.0016.9013490.29%
2022/12/0600.00116.6516.55-1356-0.28%
2022/11/30117.3500.0016.8013450.29%
2022/11/25016.5500.0016.4503160.00%
2022/11/21016.6000.0016.4003520.00%
2022/09/2800.00516.3516.10-5521-0.96%
2022/09/27516.4000.0016.5055170.97%
2022/09/22217.08216.8816.8005180.00%
2022/08/2600.00117.0516.80-11,352-0.07%
2022/08/0800.00316.2516.25-31,337-0.22%
2022/08/0500.00216.2016.25-21,336-0.15%
2022/08/0400.00515.4515.80-51,335-0.37%
2022/07/20116.9000.0016.7011,2530.08%
2022/07/191017.8500.0016.95101,2330.81%
2022/07/18316.95417.3417.55-11,125-0.09%
2022/06/2800.00317.2517.20-31,042-0.29%
2022/06/2700.00117.3017.35-11,039-0.10%
2022/06/15218.98118.5518.3519450.11%
2022/06/0900.00119.2018.95-1764-0.13%
2022/06/081019.131019.3818.7006770.00%
2022/06/06719.65219.5519.9054171.20%
2022/04/2000.00217.1517.25-2294-0.68%
2022/04/1100.00116.9517.00-1279-0.36%
2022/03/3000.00117.4017.20-1276-0.36%
2022/03/28117.1500.0017.2012770.36%
2022/03/0800.00217.3017.30-2254-0.79%
2022/03/02118.7000.0018.6512340.43%
2022/02/2500.00319.1018.90-3223-1.34%
2022/02/2400.00218.9518.55-2182-1.09%
2022/02/23117.8000.0017.8511480.67%
2022/01/2600.00216.9517.10-2102-1.94%
2022/01/1000.000.217.0017.20-0.2106-0.21%
2021/12/27117.3000.0017.3511460.68%
2021/10/0800.00118.5518.45-1273-0.37%
2021/10/0500.00618.8518.60-6287-2.08%
2021/10/04618.8500.0018.8063051.96%
2021/09/27118.2000.0018.0513840.26%
2021/09/1300.00117.7517.75-1409-0.24%
2021/08/10018.4000.0018.3504290.00%
2021/08/06018.5000.0018.5004440.00%
2021/07/28218.0500.0018.1024850.41%
2021/07/21219.051519.3019.50-13490-2.65%
2021/07/20219.55120.1019.6014850.21%
2021/07/191820.0300.0020.25184763.78%
2021/07/1300.001718.8118.80-17470-3.61%
2021/07/0900.001720.5019.80-17455-3.73%
2021/07/081720.5000.0020.50174363.90%
2021/07/07220.5000.0020.9023990.50%
2021/07/0500.00118.1518.55-1349-0.29%
2021/07/02118.0500.0018.0013460.29%
2021/06/3000.000.218.0018.10-0.2347-0.06%
2021/06/17118.0000.0018.0013200.31%
2021/06/0700.00116.8016.80-1324-0.31%
2021/06/04117.9500.0017.3513250.31%
2021/05/31117.0000.0016.9513230.31%
2021/05/2600.000.816.2016.60-0.8338-0.23%
2021/05/1400.001516.1315.90-15339-4.42%
2021/05/1300.00515.9516.00-5333-1.50%
2021/05/1200.001016.5516.25-10326-3.07%
2021/04/2700.00420.2020.65-4286-1.40%
2021/04/2100.00220.4520.35-2273-0.73%
2021/03/30020.8000.0020.2502950.00%
2021/03/26220.3000.0020.5023170.63%
2021/03/2400.00021.2520.3503390.00%
2021/03/19120.8000.0020.8013470.29%
2021/03/17020.8500.0021.0003690.00%
2021/03/030.122.0500.0022.050.14170.01%
2021/01/22119.3000.0019.2515040.20%
2021/01/2100.000.119.3519.35-0.1520-0.01%
2021/01/2000.00319.1519.20-3527-0.57%
2021/01/1900.00120.0519.85-1525-0.19%
2021/01/18119.7000.0019.9015310.19%
2021/01/15120.0000.0020.0515470.18%
2021/01/12120.2000.0020.1016200.16%
2021/01/11120.3500.0021.0016250.16%
2021/01/08120.8500.0020.9516170.16%
2021/01/05121.5000.0021.5016160.16%
2020/12/30221.7800.0021.9526360.31%
2020/12/24222.1500.0022.3526750.30%
2020/12/23322.0000.0022.0036790.44%
2020/12/22222.3500.0021.9526860.29%
2020/12/08120.6000.0020.6016680.15%
2020/12/07221.0000.0020.9026840.29%
2020/12/03121.0500.0021.2017180.14%
2020/11/27421.3500.0021.3547420.54%
2020/11/26121.5000.0021.6017350.14%
2020/11/24321.3500.0021.4037310.41%
2020/11/23522.0500.0021.6557250.69%
2020/11/19222.1500.0022.2027170.28%
2020/11/18322.3300.0022.2537150.42%
2020/11/17322.4800.0022.3537100.42%
2020/11/1600.000.622.6022.75-0.6711-0.08%
2020/11/12121.7000.0021.6516960.14%
2020/11/11122.0000.0022.0516900.14%
2020/11/10222.1500.0022.2526820.29%
2020/11/0900.00022.1022.1006730.00%
2020/11/0400.00022.0022.1506780.00%
2020/10/30122.0000.0022.0016740.15%
2020/10/29222.1800.0022.2026670.30%
2020/10/28022.6500.0022.7006530.00%
2020/10/27322.5000.0022.7036450.46%
2020/10/2300.00122.2522.50-1636-0.16%
2020/10/2200.00121.6021.60-1635-0.16%
2020/10/21120.9500.0021.7016310.16%
2020/10/20120.1000.0020.2015970.17%
2020/10/0800.00119.7519.70-1619-0.16%
2020/10/0700.00219.9519.85-2625-0.32%
2020/10/05319.6700.0019.8536640.45%
2020/09/1800.00118.1018.20-1677-0.15%
2020/08/3100.00116.1016.15-1847-0.12%
2020/08/1000.000.316.5016.80-0.31,008-0.03%
2020/08/07016.0000.0016.1001,0130.00%
2020/07/2400.00216.8516.80-2990-0.20%
2020/07/2000.001.416.7716.90-1.4963-0.14%
2020/07/1700.00516.8516.90-5955-0.52%
2020/07/16217.3000.0017.1029360.21%
2020/07/09516.20716.3616.80-2845-0.24%
2020/07/08215.5000.0015.4528030.25%
2020/07/06115.5000.0015.4017910.13%
2020/06/2900.00315.2815.35-3744-0.40%
2020/06/24315.6200.0015.6037380.41%
2020/06/16115.4500.0015.4016930.14%
2020/06/09417.7300.0017.3546160.65%
2020/06/0800.000.616.9016.90-0.6525-0.10%
2020/06/05115.3000.0015.4014550.22%
2020/05/28115.40215.5514.90-1427-0.23%
2020/05/2700.00315.9315.65-3410-0.73%
2020/05/26516.2900.0016.3053861.29%
2020/05/2500.000.115.1015.10-0.1339-0.04%
2020/05/1400.00112.2512.45-1257-0.39%
2020/04/2119.9200.009.9412550.39%
2020/03/2700.00510.4010.60-5263-1.90%
2020/03/06013.0500.0013.1002150.00%
2020/03/0500.00113.1513.15-1217-0.46%
2020/03/0400.000.113.1013.20-0.1215-0.06%
2020/01/16015.3000.0015.5005970.00%
2019/12/2500.000.815.4015.50-0.8839-0.09%
2019/12/2300.00115.7015.70-1885-0.11%
2019/12/1200.00115.0515.15-11,009-0.10%
2019/11/2200.00114.5014.50-11,097-0.09%
2019/11/1100.00216.2515.80-21,111-0.18%
2019/10/1400.0018.008.00-1832-0.12%
2019/10/0700.00157.767.79-15814-1.84%
2019/09/2600.0018.408.47-1766-0.13%
2019/09/1900.0037.707.71-3734-0.41%
2019/09/1700.00107.937.85-10707-1.41%
2019/07/0200.0037.357.30-31,127-0.27%
2019/07/0157.2400.007.3551,1270.44%
2019/06/11106.7000.006.72101,1000.91%
2019/06/1000.00156.816.81-151,093-1.37%
2019/06/0500.0056.956.93-51,084-0.46%
2019/06/0407.0000.006.9401,0800.00%
2019/05/300.37.0500.007.080.31,0600.02%
2019/05/14167.93108.237.9768770.68%
2019/05/13237.28107.517.63137041.85%
2019/05/09106.6600.006.51105521.81%
2019/05/0216.5300.006.4813930.25%
2019/04/2206.5300.006.5903290.00%
2018/11/2916.9000.006.8014510.22%
2018/11/2700.0056.506.78-5290-1.72%
2018/11/0800.0055.705.70-5220-2.26%
2018/10/1100.0015.955.79-1219-0.45%
2018/09/2816.2900.006.2812050.49%
2018/09/1306.1300.006.2002150.00%
2018/08/2356.1700.006.2552402.08%
2018/07/0456.4400.006.4554091.22%
2018/06/0100.000.16.716.71-0.1381-0.04%
2018/05/2800.0056.776.76-5381-1.31%
2018/03/3007.4600.007.4803400.00%
2018/03/2907.4500.007.4503400.00%
2018/03/2707.4800.007.4803400.00%
2018/03/2307.5000.007.5003340.00%
2018/03/1300.0017.637.61-1338-0.30%
2018/02/2717.6200.007.6613490.29%
2018/01/2600.0018.128.16-1300-0.33%
2018/01/1600.00158.118.20-15345-4.34%
2018/01/1500.0040.38.078.08-40.3332-12.12%
2018/01/0900.0048.068.01-4321-1.24%
2018/01/0800.0068.108.07-6320-1.87%
2018/01/0500.00608.088.11-60318-18.84%
2018/01/02108.020.18.008.029.93143.14%
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨-2024/08/20
六福 相關文章
六福 相關影音