• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.43%
  • 成交量
    206張
  • 產業
    上市 觀光類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001.3235.65235.50-1.3336-0.39%
2025/02/200231.423232.00230.00-3336-0.89%
2025/02/180228.1000.00228.5003370.00%
2025/02/070225.5000.00225.5003700.00%
2025/02/060225.500226.00225.0003880.00%
2025/02/0500.001226.96226.50-1400-0.25%
2025/02/030224.5000.00224.5004070.00%
2025/01/210222.5000.00222.5004120.01%
2025/01/200220.0000.00221.5004150.00%
2025/01/081220.5000.00216.5014480.22%
2025/01/074228.0000.00227.0044110.97%
2025/01/034234.2500.00233.0044100.97%
2024/12/2600.001238.00239.00-1437-0.23%
2024/12/252236.251239.00238.0014420.23%
2024/12/2300.000241.00242.0004440.00%
2024/12/201241.0000.00240.5014440.22%
2024/12/181239.500239.50240.0014520.22%
2024/12/1600.001240.00237.00-1449-0.22%
2024/12/101235.0000.00236.0014620.22%
2024/12/060236.5000.00236.0004710.00%
2024/12/0300.001241.00239.00-1475-0.21%
2024/11/150231.0000.00231.5004810.00%
2024/11/081235.0300.00234.5014890.21%
2024/11/0700.000246.00247.0004710.00%
2024/11/0600.000.3244.00245.00-0.3463-0.06%
2024/11/0500.002244.00245.00-2468-0.43%
2024/11/0400.002.4241.88240.50-2.4472-0.51%
2024/10/2400.000236.00238.500466-0.01%
2024/10/2100.000.1235.00235.50-0.1472-0.02%
2024/10/1800.001.1235.45236.50-1.1482-0.23%
2024/10/1700.001237.00236.50-1485-0.21%
2024/10/1500.001.1234.55236.00-1.1468-0.24%
2024/10/1400.002232.50232.50-2455-0.44%
2024/10/041223.0000.00224.5014380.23%
2024/09/271223.001224.00222.0004900.00%
2024/09/250221.500.3221.17222.00-0.3506-0.06%
2024/09/201218.5300.00218.0015140.20%
2024/09/131223.0000.00222.5015310.19%
2024/09/100219.0000.00220.0005230.00%
2024/09/0500.001220.00219.00-1530-0.19%
2024/09/041215.0000.00216.5015340.19%
2024/08/2600.000220.00219.5005800.00%
2024/08/220223.001222.00222.50-1604-0.16%
2024/08/200.1216.001.1215.07215.50-1609-0.16%
2024/08/1600.000.1212.00211.00-0.1626-0.02%
2024/08/150.1212.0000.00211.000.16360.01%
2024/08/131.1209.0000.00209.001.16460.16%
2024/08/120210.5000.00211.5006610.00%
2024/08/090198.0000.00197.0006660.00%
2024/08/0700.001199.00199.00-1679-0.15%
2024/08/061.1192.8300.00188.501.16840.15%
2024/08/0500.000193.00190.0006690.00%
2024/07/3000.000211.00211.5007300.00%
2024/07/261210.0400.00212.0017460.14%
2024/07/2300.001215.00217.00-1758-0.13%
2024/07/221210.9400.00207.0017580.14%
2024/07/1700.001221.00219.00-1757-0.13%
2024/07/162218.0000.00219.5027840.25%
2024/07/150.1219.5000.00218.500.18100.01%
2024/07/120.1220.001221.00219.50-0.9810-0.12%
2024/07/111219.0200.00219.0018120.13%
2024/07/1000.000.1221.50221.00-0.1823-0.01%
2024/07/090219.5000.00218.5008250.00%
2024/07/081219.0000.00219.0018250.12%
2024/07/041.2222.2300.00222.001.28350.15%
2024/07/032.1239.0200.00239.502.18160.26%
2024/06/270.1241.0000.00240.000.18270.01%
2024/06/191.6239.131239.00239.000.68040.07%
2024/06/140.1239.5000.00240.000.18110.01%
2024/06/120.1240.0000.00239.000.18260.01%
2024/06/073241.0000.00240.0038470.35%
2024/06/0600.004236.38237.50-4851-0.47%
2024/06/0500.000235.26234.5008630.00%
2024/06/040235.0000.00235.0009160.00%
2024/06/030.1234.0000.00233.500.19270.01%
2024/05/3100.000.1236.00234.00-0.1933-0.01%
2024/05/3000.001.4234.55233.00-1.4949-0.15%
2024/05/2900.001239.50239.00-1945-0.11%
2024/05/280.4239.0000.00239.000.49450.04%
2024/05/272.1232.141237.00236.501.19320.12%
2024/05/230228.0000.00226.5009180.00%
2024/05/220.1230.0000.00229.000.19180.01%
2024/05/2100.001.1232.59230.50-1.1926-0.11%
2024/05/201.1233.5700.00234.001.19220.11%
2024/05/171.1235.980.2235.50235.500.89210.09%
2024/05/161.1235.451233.50233.000.19340.01%
2024/05/150234.5000.00233.5009410.00%
2024/05/141234.503236.67235.00-2939-0.21%
2024/05/130237.0000.00236.0009440.00%
2024/05/102232.0000.00237.0029450.21%
2024/05/090239.0000.00238.5009360.00%
2024/05/082.1242.442244.00240.000.19420.01%
2024/05/060.2247.5000.00245.500.29350.02%
2024/05/021236.501238.50240.5009140.00%
2024/04/290235.5000.00234.5009200.00%
2024/04/251228.5000.00227.0019220.11%
2024/04/241228.0200.00229.5019410.11%
2024/04/220219.500.1221.00218.0009520.00%
2024/04/191.1229.3900.00225.501.19350.11%
2024/04/170233.5000.00232.0009270.00%
2024/04/161235.000.4235.50233.500.79430.07%
2024/04/121239.0000.00239.5019630.10%
2024/04/112239.5000.00238.5029840.20%
2024/04/1000.001236.00241.00-1989-0.10%
2024/04/090237.5000.00236.5001,0010.00%
2024/04/080236.2700.00238.5001,0140.00%
2024/04/0100.002244.50246.50-21,021-0.20%
2024/03/280242.5000.00241.5001,0210.00%
2024/03/260.1242.5200.00240.500.11,0280.01%
2024/03/250243.2500.00243.0001,0330.00%
2024/03/190244.0000.00243.5001,0420.00%
2024/03/152242.5000.00240.0021,0440.19%
2024/03/142245.7500.00246.5021,0310.19%
2024/03/130247.0000.00246.5001,0290.00%
2024/03/080243.001243.49242.50-1989-0.10%
2024/03/0700.000.3234.50236.50-0.3945-0.03%
2024/03/060231.500.1233.00231.0009390.00%
2024/03/0500.000.2231.57231.00-0.2939-0.03%
2024/03/041234.010.2236.67234.000.99250.09%
王品 相關文章