彰銀 (2801)-元大-清水券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
21.60
漲跌
▲0.25
漲幅
+1.17%
成交量
19,009張
產業
上市金融類股
650人加入追蹤

立即追蹤
本地時間:14:54

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/17	0	21.25	7.3	21.36	21.60	-7.3	19,117	-0.04%
2026/04/15	0	0.00	5	21.30	21.40	-5	19,094	-0.03%
2026/04/14	1	21.10	0	0.00	21.20	1	19,073	0.01%
2026/04/13	0	0.00	10	21.05	21.15	-10	19,101	-0.05%
2026/04/10	0	0.00	11	21.10	21.15	-11	20,261	-0.05%
2026/04/09	1.5	20.88	0	0.00	21.00	1.5	21,102	0.01%
2026/04/08	0	0.00	3.1	20.87	20.90	-3.1	21,162	-0.01%
2026/04/07	0	20.70	3	20.60	20.80	-3	21,198	-0.01%
2026/03/31	4	20.41	8	20.39	20.40	-4	21,445	-0.02%
2026/03/30	60	20.46	2	20.45	20.35	58	21,318	0.27%
2026/03/27	31	20.65	0	0.00	20.60	31	21,276	0.15%
2026/03/25	0	0.00	1	20.65	20.70	-1	21,665	0.00%
2026/03/24	0	20.40	4	20.40	20.50	-4	21,910	-0.02%
2026/03/23	8.8	20.27	20	20.25	20.30	-11.2	22,055	-0.05%
2026/03/20	27	20.55	0	0.00	20.50	27	21,869	0.12%
2026/03/19	11	20.65	0	0.00	20.60	11	21,834	0.05%
2026/03/18	0	0.00	1	20.75	20.80	-1	21,732	0.00%
2026/03/17	4	20.65	0	0.00	20.75	4	21,793	0.02%
2026/03/16	43	20.60	0	0.00	20.60	43	21,789	0.20%
2026/03/13	23	20.61	1	20.65	20.60	22	22,074	0.10%
2026/03/12	1	20.60	0	0.00	20.60	1	21,970	0.00%
2026/03/11	1	20.70	18	20.75	20.70	-17	21,843	-0.08%
2026/03/10	1	20.50	0	0.00	20.45	1	21,766	0.00%
2026/03/09	1.2	20.27	0.1	20.35	20.35	1.1	21,701	0.01%
2026/03/05	1	20.65	0	0.00	20.60	1	21,351	0.00%
2026/03/04	48.2	20.59	4.1	20.66	20.55	44.1	21,370	0.21%
2026/03/02	43	21.06	1	21.15	20.90	42	21,166	0.20%
2026/02/26	15	21.79	1	21.80	21.60	14	21,726	0.06%
2026/02/25	3	21.73	0	21.90	21.65	3	21,706	0.01%
2026/02/24	3	21.85	41.4	21.84	21.90	-38.4	21,754	-0.18%
2026/02/23	24	21.60	95.9	21.54	21.65	-71.9	21,832	-0.33%
2026/02/11	30.1	20.75	0	0.00	20.75	30.1	21,426	0.14%
2026/02/10	9	20.69	17	20.65	20.65	-8	21,447	-0.04%
2026/02/09	1	20.55	2	20.63	20.55	-1	21,454	0.00%
2026/02/06	0	20.45	33	20.40	20.50	-33	21,492	-0.15%
2026/02/05	0	0.00	11.7	20.50	20.50	-11.7	21,576	-0.05%
2026/02/04	2	20.40	1	20.50	20.45	1	21,677	0.00%
2026/02/03	2	20.20	5	20.40	20.45	-3	21,711	-0.01%
2026/02/02	18.4	20.18	0	0.00	20.15	18.4	22,059	0.08%
2026/01/30	11.1	20.30	1	20.30	20.40	10	21,835	0.05%
2026/01/29	3	20.45	2	20.40	20.45	1	21,764	0.00%
2026/01/28	11	20.35	8	20.35	20.40	3	21,801	0.01%
2026/01/27	0	0.00	28	20.40	20.40	-28	21,867	-0.13%
2026/01/26	0.7	20.35	1	20.30	20.40	-0.3	22,002	0.00%
2026/01/22	34.1	20.26	0	0.00	20.25	34.1	22,030	0.15%
2026/01/21	52.7	20.29	0	0.00	20.20	52.7	22,106	0.24%
2026/01/20	10	20.40	2	20.45	20.50	8	21,996	0.04%
2026/01/19	0.3	20.35	10	20.40	20.40	-9.7	21,935	-0.04%
2026/01/16	13	20.39	1	20.35	20.35	12	21,857	0.05%
2026/01/15	0.2	20.40	0	0.00	20.40	0.2	21,790	0.00%
2026/01/14	3.2	20.36	0	0.00	20.35	3.2	21,869	0.01%
2026/01/13	8	20.41	1	20.40	20.40	7	21,837	0.03%
2026/01/12	0.1	20.50	0.2	20.45	20.55	-0.1	21,868	0.00%
2026/01/09	0	0.00	0.7	20.55	20.50	-0.7	21,964	0.00%
2026/01/08	8	20.49	3	20.55	20.50	5	22,060	0.02%
2026/01/07	0	20.50	18	20.55	20.45	-18	22,253	-0.08%
2026/01/06	5.1	20.70	0	0.00	20.50	5.1	22,194	0.02%
2026/01/05	0	0.00	25	20.70	20.45	-25	22,255	-0.11%
2026/01/02	0	0.00	6.4	20.45	20.40	-6.4	21,223	-0.03%
2025/12/31	1.1	20.50	0	0.00	20.45	1.1	20,279	0.01%
2025/12/29	2	20.60	0	0.00	20.50	2	20,453	0.01%
2025/12/26	6	20.75	0	0.00	20.70	6	20,234	0.03%
2025/12/24	0	0.00	1	20.85	20.85	-1	20,271	0.00%
2025/12/23	0	0.00	43	21.00	21.00	-43	20,439	-0.21%
2025/12/22	0	0.00	8.2	21.23	21.15	-8.2	20,454	-0.04%
2025/12/19	0	0.00	22	20.97	21.10	-22	20,405	-0.11%
2025/12/18	0	0.00	2.2	20.70	20.75	-2.2	20,067	-0.01%
2025/12/16	0.1	20.70	1	20.70	20.60	-0.9	19,892	0.00%
2025/12/15	0	20.70	6	20.80	20.80	-6	19,687	-0.03%
2025/12/12	0	0.00	11	20.70	20.70	-11	19,621	-0.06%
2025/12/10	1	20.40	2	20.58	20.35	-1	20,059	0.00%
2025/12/09	0.3	20.55	0	0.00	20.55	0.3	20,253	0.00%
2025/12/08	3.5	20.47	13.4	20.78	20.55	-9.9	20,370	-0.05%
2025/12/05	1	20.50	1.1	20.45	20.60	-0.1	20,148	0.00%
2025/12/04	2	20.43	0.2	20.45	20.45	1.9	20,214	0.01%
2025/12/02	9	20.45	1	20.40	20.45	8	20,251	0.04%
2025/11/28	21.2	20.30	0	0.00	20.20	21.2	20,216	0.10%
2025/11/27	11	20.40	21	20.45	20.45	-10	20,207	-0.05%
2025/11/26	10	20.25	80.3	20.37	20.35	-70.3	20,236	-0.35%
2025/11/25	6.1	20.16	0	0.00	20.15	6.1	20,195	0.03%
2025/11/24	0	0.00	50	20.20	20.05	-50	19,889	-0.25%
2025/11/21	0.1	20.00	3	20.10	19.95	-2.9	18,846	-0.02%
2025/11/20	1	20.15	0	0.00	20.05	1	18,526	0.01%
2025/11/18	1.1	19.90	0	0.00	19.90	1.1	17,774	0.01%
2025/11/17	26	20.15	1	20.20	20.15	25	17,451	0.14%
2025/11/14	21	20.30	0	0.00	20.35	21	17,323	0.12%
2025/11/13	0.2	20.40	0	0.00	20.30	0.2	17,389	0.00%
2025/11/12	1	20.45	0	0.00	20.40	1	17,606	0.01%
2025/11/11	0.3	20.54	0	0.00	20.50	0.3	17,818	0.00%
2025/11/10	0	0.00	25	20.67	20.45	-25	17,955	-0.14%
2025/11/07	0	0.00	12.4	20.32	20.45	-12.4	17,891	-0.07%
2025/11/06	0.1	20.35	0	0.00	20.25	0.1	17,633	0.00%
2025/11/05	0	0.00	11.1	20.05	20.35	-11.1	17,860	-0.06%
2025/11/04	0	0.00	1	20.10	20.15	-1	17,780	-0.01%
2025/11/03	1	19.85	0	0.00	20.05	1	17,834	0.01%
2025/10/31	7.6	19.85	0	0.00	19.80	7.6	17,819	0.04%
2025/10/30	10	19.93	0	0.00	20.00	10	17,770	0.06%
2025/10/29	11	19.95	426	19.95	19.95	-415	17,837	-2.33%	大賣/鉅額交易
2025/10/28	31	20.08	0	0.00	19.95	31	18,441	0.17%
2025/10/27	0.8	20.15	2	20.15	20.15	-1.2	18,828	-0.01%
2025/10/23	4	20.09	5	20.15	20.10	-1	19,100	-0.01%
2025/10/22	1	20.20	0	0.00	20.20	1	19,352	0.01%
2025/10/21	213	20.16	0	0.00	20.20	213	19,439	1.10%	大買/鉅額交易
2025/10/20	60	20.15	0	0.00	20.15	60	19,737	0.30%
2025/10/17	0	0.00	0.8	20.44	20.30	-0.8	19,725	0.00%
2025/10/16	711	20.51	11.8	20.42	20.40	699.2	19,897	3.51%	大買/鉅額交易
2025/10/15	1	20.60	2	20.60	20.55	-1	20,108	0.00%
2025/10/14	1	20.20	3	20.35	20.20	-2	20,202	-0.01%
2025/10/13	5.8	20.21	0	0.00	20.20	5.8	20,153	0.03%
2025/10/09	7	20.44	6.1	20.40	20.50	0.9	19,965	0.00%
2025/10/08	1	20.45	16	20.44	20.35	-15	20,294	-0.07%
2025/10/07	0	0.00	7	20.14	20.20	-7	20,516	-0.03%
2025/10/03	3.2	20.07	2	20.10	20.15	1.2	20,802	0.01%
2025/10/02	0	0.00	22.2	20.09	20.10	-22.2	20,758	-0.11%
2025/10/01	3	19.75	0	0.00	19.80	3	20,489	0.01%
2025/09/30	3	19.55	0	0.00	19.65	3	20,517	0.01%
2025/09/26	0.5	19.55	2	19.53	19.55	-1.6	20,515	-0.01%
2025/09/25	1	19.70	10	19.75	19.65	-9.1	20,667	-0.04%
2025/09/23	0	0.00	0.1	19.55	19.50	-0.1	21,096	0.00%
2025/09/22	0	0.00	12	19.47	19.50	-12	21,383	-0.06%
2025/09/19	2.1	19.25	5.3	19.25	19.40	-3.2	21,874	-0.01%
2025/09/18	4	19.29	0	19.30	19.30	4	21,927	0.02%
2025/09/17	12	19.44	0	0.00	19.35	12	22,133	0.05%
2025/09/15	0	0.00	11.4	19.76	19.65	-11.4	22,474	-0.05%
2025/09/12	0	0.00	9	19.73	19.75	-9	22,479	-0.04%
2025/09/11	0.8	19.35	2	19.37	19.40	-1.2	22,200	-0.01%
2025/09/10	0	0.00	7.2	19.33	19.40	-7.2	22,341	-0.03%
2025/09/09	1	19.50	1.3	19.50	19.45	-0.3	22,443	0.00%
2025/09/08	0.2	19.45	11.5	19.40	19.40	-11.3	23,003	-0.05%
2025/09/05	6	19.46	5	19.50	19.45	1	23,374	0.00%
2025/09/04	2	19.40	1.1	19.40	19.40	1	23,874	0.00%
2025/08/29	52	19.25	0	0.00	19.20	52	25,040	0.21%
2025/08/28	0.7	19.40	0.1	19.40	19.40	0.6	25,037	0.00%
2025/08/27	50	19.25	0	0.00	19.25	50	24,863	0.20%
2025/08/26	1	19.25	5	19.27	19.25	-4	24,922	-0.02%
2025/08/25	3	19.42	7.8	19.41	19.40	-4.8	24,664	-0.02%
2025/08/22	1	19.50	7.4	19.55	19.50	-6.4	24,622	-0.03%
2025/08/20	2	19.55	6.3	19.57	19.50	-4.3	25,059	-0.02%
2025/08/19	0	0.00	0	19.70	19.65	0	24,965	0.00%
2025/08/15	24	19.68	1	19.75	19.50	23	24,783	0.09%
2025/08/14	10	19.80	19	19.90	19.80	-9	24,641	-0.04%
2025/08/12	14	19.65	10	19.60	19.60	4	24,327	0.02%
2025/08/11	0	0.00	26	19.66	19.70	-26	24,432	-0.11%
2025/08/08	0	0.00	5	19.45	19.55	-5	24,446	-0.02%
2025/08/07	2	19.18	40	19.16	19.25	-38	24,413	-0.16%
2025/08/06	0.6	19.35	14.6	19.16	19.35	-14	24,529	-0.06%
2025/08/05	1	19.20	16	19.13	19.20	-15	24,602	-0.06%
2025/08/04	1	19.00	0	0.00	19.05	1	24,743	0.00%
2025/08/01	6	18.68	0	0.00	18.70	6	24,814	0.02%
2025/07/31	61	18.59	4.1	18.59	18.50	56.9	24,899	0.23%
2025/07/30	16	20.00	2	20.00	19.95	14	24,503	0.06%
2025/07/29	3.2	19.95	5.3	19.95	19.90	-2.1	24,145	-0.01%
2025/07/28	0	0.00	1	20.10	20.05	-1	23,955	0.00%
2025/07/25	13	20.15	0	0.00	20.15	13	23,786	0.05%
2025/07/24	108.1	20.16	0	0.00	20.20	108.1	23,868	0.45%	大買/鉅額交易
2025/07/23	20	20.30	0	0.00	20.30	20	23,939	0.08%
2025/07/22	25	20.22	0	0.00	20.25	25	24,025	0.10%
2025/07/21	45.1	20.24	0	0.00	20.20	45.1	23,811	0.19%
2025/07/18	1.1	20.55	3	20.50	20.60	-1.9	23,424	-0.01%
2025/07/17	7	20.58	14	20.56	20.60	-7	23,143	-0.03%
2025/07/16	0	0.00	14	20.62	20.60	-14	23,008	-0.06%
2025/07/15	3	20.58	32.1	20.49	20.55	-29.1	22,835	-0.13%
2025/07/14	2	20.55	4.3	20.50	20.50	-2.3	22,687	-0.01%
2025/07/11	17.5	20.18	238.2	20.06	20.30	-220.7	22,254	-0.99%	大賣/鉅額交易
2025/07/10	50	19.70	3	19.77	19.90	47	21,863	0.21%
2025/07/09	1	19.75	0	0.00	19.85	1	21,808	0.00%
2025/07/08	1	19.80	200.1	19.80	19.80	-199.1	21,904	-0.91%	大賣/鉅額交易
2025/07/07	10	19.75	2.3	19.63	19.75	7.7	21,950	0.04%
2025/07/04	1	19.55	187.1	19.53	19.50	-186.1	22,467	-0.83%	大賣/鉅額交易
2025/07/03	0	0.00	63	19.42	19.50	-63	23,141	-0.27%
2025/07/02	0	0.00	47.2	19.25	19.25	-47.2	23,315	-0.20%
2025/07/01	0	0.00	22	19.15	19.15	-22	24,002	-0.09%
2025/06/30	11.6	18.79	0	0.00	18.70	11.6	23,708	0.05%
2025/06/27	0	19.00	0	0.00	19.00	0	23,170	0.00%
2025/06/26	22	18.90	44	19.05	19.00	-22	23,316	-0.09%
2025/06/25	0	0.00	25	18.86	18.95	-25	23,072	-0.11%
2025/06/24	1	18.65	62.2	18.65	18.70	-61.2	22,806	-0.27%
2025/06/23	0	18.35	59	18.36	18.40	-59	22,716	-0.26%
2025/06/20	0	0.00	24	18.50	18.45	-24	22,667	-0.11%
2025/06/19	6	18.60	16.2	18.62	18.55	-10.2	22,525	-0.05%
2025/06/18	1	18.60	0	0.00	18.60	1	22,387	0.00%
2025/06/17	1	18.55	2	18.55	18.55	-1	22,300	0.00%
2025/06/16	14	18.54	1	18.45	18.50	13	21,811	0.06%
2025/06/13	1	18.50	18	18.50	18.50	-17	21,574	-0.08%
2025/06/12	1	18.50	0	0.00	18.50	1	21,246	0.00%
2025/06/11	0	0.00	11	18.46	18.50	-11	21,295	-0.05%
2025/06/10	0.9	18.55	0	0.00	18.45	0.9	21,319	0.00%
2025/06/09	6	18.55	31.9	18.55	18.50	-25.9	21,089	-0.12%
2025/06/06	0	0.00	6	18.48	18.50	-6	21,101	-0.03%
2025/06/05	1	18.40	1.1	18.45	18.40	-0.1	21,457	0.00%
2025/06/04	3	18.35	0	0.00	18.40	3	21,850	0.01%
2025/06/03	0.1	18.25	0	0.00	18.35	0.1	22,001	0.00%
2025/06/02	18.3	18.16	0	0.00	18.20	18.3	22,032	0.08%
2025/05/29	21.4	18.30	0	0.00	18.25	21.4	22,147	0.10%
2025/05/28	12.3	18.26	0	0.00	18.35	12.3	22,044	0.06%
2025/05/27	2.1	18.38	0	0.00	18.35	2.1	22,199	0.01%
2025/05/26	27	18.45	1	18.45	18.50	26	22,334	0.12%
2025/05/23	0.1	18.40	0	0.00	18.50	0.1	22,296	0.00%
2025/05/22	5.3	18.40	0	0.00	18.45	5.3	22,481	0.02%
2025/05/21	0.1	18.50	0	0.00	18.60	0.1	22,356	0.00%
2025/05/20	0.1	18.53	2.7	18.46	18.50	-2.6	22,478	-0.01%
2025/05/19	31.1	18.50	15	18.50	18.60	16.1	22,385	0.07%
2025/05/16	10	18.50	0	0.00	18.60	10	22,170	0.05%
2025/05/15	0	0.00	1	18.70	18.60	-1	22,058	0.00%
2025/05/14	0	0.00	5	18.65	18.60	-5	21,955	-0.02%
2025/05/13	0	0.00	2	18.50	18.65	-2	21,755	-0.01%
2025/05/12	1	18.60	0	0.00	18.60	1	21,583	0.00%
2025/05/09	9	18.50	31	18.48	18.55	-22	21,340	-0.10%
2025/05/08	0	0.00	3.5	18.45	18.35	-3.5	21,114	-0.02%
2025/05/07	6	18.25	63	18.25	18.30	-57	20,809	-0.27%
2025/05/06	0	0.00	10	18.20	18.25	-10	20,615	-0.05%
2025/05/02	0	0.00	1	18.15	18.20	-1	20,357	0.00%
2025/04/30	1	18.20	0	0.00	18.20	1	20,396	0.00%
2025/04/29	1	18.20	155	18.14	18.20	-154	20,349	-0.76%	大賣/鉅額交易
2025/04/28	0	0.00	2.8	18.01	18.05	-2.8	20,039	-0.01%
2025/04/25	0	0.00	3.9	17.86	17.85	-3.9	19,920	-0.02%
2025/04/24	1	17.75	2	17.70	17.75	-1	19,995	-0.01%
2025/04/23	1	17.70	2.8	17.70	17.70	-1.8	19,995	-0.01%
2025/04/22	1.5	17.65	0	0.00	17.55	1.5	20,198	0.01%