• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股▲0.48%

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008118.1318.15-8115,347-0.53%
2025/01/2100.001718.1018.10-1715,174-0.11%
2025/01/20117.952.117.9518.00-1.115,035-0.01%
2025/01/17118.109.218.0718.10-8.215,015-0.05%
2025/01/16218.0000.0018.00214,9610.01%
2025/01/15217.95517.9517.95-314,967-0.02%
2025/01/14217.8300.0017.85214,9080.01%
2025/01/132217.731.417.7417.7020.614,9920.14%
2025/01/10617.8000.0017.90614,8660.04%
2025/01/094.217.83617.9017.95-1.914,764-0.01%
2025/01/081117.7700.0017.801114,6870.07%
2025/01/071817.8000.0017.801814,7050.12%
2025/01/064017.8500.0017.904014,6930.27%
2025/01/037317.8000.0017.757314,6320.50%
2025/01/022817.755618.0518.10-2814,349-0.20%
2024/12/31117.852217.9517.85-2113,181-0.16%
2024/12/3010017.7516217.9718.00-6212,803-0.48% 大賣/
2024/12/273017.6900.0017.753012,2810.24%
2024/12/26617.70117.7517.75512,3210.04%
2024/12/25717.72117.7517.75612,5240.05%
2024/12/245717.75017.8017.755712,7890.45%
2024/12/23317.727.117.7017.80-4.112,922-0.03%
2024/12/20717.5900.0017.65712,8870.05%
2024/12/192017.6400.0017.602012,5780.16%
2024/12/181317.7100.0017.751312,3830.10%
2024/12/171517.7700.0017.801512,4080.12%
2024/12/16117.852517.9017.90-2412,167-0.20%
2024/12/13117.9000.0017.90112,0150.01%
2024/12/12117.9000.0017.90111,9410.01%
2024/12/1100.00717.9517.95-711,884-0.06%
2024/12/101217.95617.9817.95611,8390.05%
2024/12/09318.032918.0118.00-2611,797-0.22%
2024/12/06217.80517.9017.90-311,494-0.03%
2024/12/05517.78117.8517.85411,4300.03%
2024/12/041917.7500.0017.851911,4440.17%
2024/12/03117.8000.0017.85111,7270.01%
2024/12/02317.801.317.7617.801.711,5690.01%
2024/11/291.117.6100.0017.601.111,4670.01%
2024/11/28417.6900.0017.65412,0070.03%
2024/11/276517.8071.317.8017.75-6.312,010-0.05%
2024/11/26217.7800.0017.75212,0500.02%
2024/11/2500.001617.8617.90-1612,049-0.13%
2024/11/211.817.72017.7517.701.812,0560.01%
2024/11/2000.000.217.8117.85-0.212,1420.00%
2024/11/192.117.7800.0017.852.112,2980.02%
2024/11/1800.00117.7017.75-112,324-0.01%
2024/11/15117.6500.0017.65112,4220.01%
2024/11/1312.217.5300.0017.5012.213,2070.09%
2024/11/1210.117.6300.0017.6010.113,7500.07%
2024/11/1100.0025.117.7517.70-25.114,034-0.18%
2024/11/01717.60217.6017.60516,5370.03%
2024/10/305.117.6000.0017.705.116,6500.03%
2024/10/2900.00817.6017.65-816,718-0.05%
2024/10/2800.006.417.7017.65-6.416,988-0.04%
2024/10/253417.6900.0017.703417,1140.20%
2024/10/24217.7000.0017.65217,3000.01%
2024/10/237.117.6700.0017.657.117,3870.04%
2024/10/2200.00117.7517.75-117,350-0.01%
2024/10/2100.0020.117.8917.85-20.117,509-0.11%
2024/10/180.217.80217.8217.90-1.917,644-0.01%
2024/10/17317.680.117.7017.752.917,7480.02%
2024/10/1500.00117.7517.75-117,988-0.01%
2024/10/140.117.60917.6117.65-8.918,013-0.05%
2024/10/115.217.550.117.7017.555.118,3950.03%
2024/10/091017.5800.0017.551018,6720.05%
2024/10/081717.6000.0017.551718,7580.09%
2024/10/07317.7000.0017.70318,7880.02%
2024/10/042317.7400.0017.702318,9370.12%
2024/10/0111.317.730.717.8517.7010.619,0140.06%
2024/09/301.517.900.317.8717.901.219,1490.01%
2024/09/278.117.8300.0017.858.119,7390.04%
2024/09/261017.901.817.8917.908.219,6670.04%
2024/09/250.317.955.317.9518.00-519,488-0.03%
2024/09/2414.917.8500.0017.9514.919,5250.08%
2024/09/230.717.9000.0017.950.719,5950.00%
2024/09/2000.003317.8517.90-3319,672-0.17%
2024/09/1900.000.617.7217.90-0.619,7570.00%
2024/09/18117.752017.8017.70-1920,035-0.09%
2024/09/1600.003017.6517.75-3021,783-0.14%
2024/09/130.117.753017.7517.70-29.921,983-0.14%
2024/09/1200.0025.917.7017.75-25.922,278-0.12%
2024/09/119217.601.717.6717.5590.322,2860.41%
2024/09/1000.00417.5517.60-422,325-0.02%
2024/09/0916.217.45617.5017.4510.222,3410.05%
2024/09/063.117.492.117.5517.60122,5460.00%
2024/09/051.317.56117.5017.500.322,7380.00%
2024/09/048.117.43117.5017.407.122,9330.03%
2024/09/03117.650.417.7517.650.622,8970.00%
2024/09/02117.7500.0017.70122,9420.00%
2024/08/297.117.84117.8517.806.122,4280.03%
2024/08/283.217.95117.9518.002.222,3950.01%
2024/08/270.118.0500.0018.000.122,5030.00%
2024/08/260.218.103218.0518.10-31.822,555-0.14%
2024/08/230.117.956.517.8517.90-6.422,615-0.03%
2024/08/220.117.8500.0017.900.122,6500.00%
2024/08/210.117.85117.8517.85-0.922,6980.00%
2024/08/203.117.7700.0017.803.122,5570.01%
2024/08/19217.701.117.7517.70122,5440.00%
2024/08/161617.62117.6017.601522,4740.07%
2024/08/1516.217.50517.4917.4011.222,3050.05%
2024/08/1413.118.4700.0018.4513.121,8640.06%
2024/08/1316618.409.118.4018.3515721,2810.74% 大買/鉅額交易
2024/08/1213.918.5915018.6518.60-136.120,937-0.65% 大賣/鉅額交易
2024/08/09618.52657.818.6318.50-651.820,660-3.15% 大賣/鉅額交易
2024/08/081.118.409118.4418.40-89.920,266-0.44%
2024/08/070.818.3313018.3518.30-129.220,102-0.64% 大賣/鉅額交易
2024/08/068.218.0826818.2318.15-259.820,169-1.29% 大賣/鉅額交易
2024/08/0554718.03118.1517.9554619,7752.76% 大買/鉅額交易
2024/08/0255.218.65118.7018.7554.219,0060.28%
2024/08/0100.0017618.8918.90-17618,921-0.93% 大賣/鉅額交易
2024/07/31018.8556.618.8618.75-56.619,440-0.29%
2024/07/30218.5800.0018.60219,2470.01%
2024/07/2900.001118.7018.65-1119,363-0.06%
2024/07/26318.55918.5518.50-619,381-0.03%
2024/07/231718.661918.6418.70-219,449-0.01%
2024/07/22218.50118.6018.55119,3600.01%
2024/07/1923.118.604618.6718.75-22.919,181-0.12%
2024/07/180.118.80218.8018.85-1.918,908-0.01%
2024/07/1710.118.75618.8018.754.118,7200.02%
2024/07/160.118.9000.0018.800.118,7190.00%
2024/07/151.118.95219.0518.95-0.918,7670.00%
2024/07/122.218.971318.9419.00-10.918,620-0.06%
2024/07/1100.002418.9018.75-2418,294-0.13%
2024/07/10218.6800.0018.75218,2900.01%
2024/07/095318.7000.0018.655318,2490.29%
2024/07/08218.854.118.8018.80-2.118,157-0.01%
2024/07/055018.800.718.7518.8049.317,9570.27%
2024/07/041.718.691218.6818.75-10.317,805-0.06%
2024/07/03118.455018.7018.75-4917,559-0.28%
2024/07/02218.4500.0018.45216,9930.01%
2024/06/2800.00418.5018.45-417,024-0.02%
2024/06/27218.3000.0018.35216,9050.01%
2024/06/26218.3000.0018.30216,9110.01%
2024/06/25118.4000.0018.35116,9700.01%
2024/06/2400.005318.4118.45-5316,881-0.31%
2024/06/215218.202818.2018.302416,5730.14%
2024/06/201418.23118.2018.201314,8610.09%
2024/06/19118.209.118.2018.20-8.114,737-0.05%
2024/06/18218.154818.1818.25-4614,589-0.32%
2024/06/17318.181318.1818.20-1014,645-0.07%
2024/06/131918.14218.1018.101714,8030.11%
2024/06/12118.1000.0018.10114,7160.01%
2024/06/111218.1700.0018.101214,9810.08%
2024/06/06218.15118.2018.25114,6440.01%
2024/06/05218.1000.0018.10214,6010.01%
2024/06/0459.218.1000.0018.0559.214,6360.40%
2024/06/0311418.2000.0018.1511414,5230.79% 大買/鉅額交易
2024/05/31118.1500.0018.20114,4830.01%
2024/05/3020.118.1400.0018.1020.114,3240.14%
2024/05/294018.202.218.2018.1537.814,1970.27%
2024/05/2810818.3400.0018.3510813,9210.78% 大買/鉅額交易
2024/05/271518.3400.0018.301513,9440.11%
2024/05/241018.300.218.3518.409.813,8950.07%
2024/05/235118.4000.0018.355113,8650.37%
2024/05/22118.4500.0018.55113,7710.01%
2024/05/21318.420.118.4518.452.913,7160.02%
2024/05/204318.606.118.5718.603713,5600.27%
2024/05/17418.4600.0018.40413,2770.03%
2024/05/16418.4800.0018.55413,1820.03%
2024/05/15118.4000.0018.45113,0700.01%
2024/05/14418.4000.0018.40413,0420.03%
2024/05/13118.551818.5918.55-1712,944-0.13%
2024/05/10118.651618.5818.60-1512,796-0.12%
2024/05/0900.001318.4518.40-1312,526-0.10%
2024/05/08318.4200.0018.50312,4350.02%
2024/05/072.118.4536.718.5018.50-34.712,261-0.28%
2024/05/065018.593218.5918.601812,0020.15%
2024/05/03618.321118.3618.25-511,300-0.04%
2024/05/02418.24118.3518.20311,1260.03%
2024/04/308.118.24318.2518.255.110,8190.05%
2024/04/2900.0016.818.2518.30-16.810,575-0.16%
2024/04/26218.0800.0018.05210,2950.02%
2024/04/251.118.0500.0018.051.110,3270.01%
2024/04/24118.2000.0018.20110,3230.01%
2024/04/23218.1800.0018.15210,4890.02%
2024/04/22018.152218.0618.20-2210,649-0.21%
2024/04/193617.861817.9017.851810,5190.17%
2024/04/18017.90517.8017.90-510,233-0.05%
2024/04/175217.8200.0017.805210,2220.51%
2024/04/1634.117.91517.8017.8029.110,0690.29%
2024/04/15818.092.318.1018.155.79,7100.06%
2024/04/1200.00718.1618.15-79,629-0.07%
2024/04/10218.2500.0018.2529,4150.02%
2024/04/09118.2000.0018.3019,4240.01%
2024/04/08418.2000.0018.2549,3590.04%
2024/04/03618.0500.0018.0069,2790.06%
2024/04/02118.1500.0018.2019,2440.01%
2024/04/011018.2041.418.2418.20-31.49,277-0.34%
2024/03/2900.00218.2518.30-29,209-0.02%
2024/03/282018.1600.0018.15209,1140.22%
2024/03/27118.304.118.3318.30-3.19,174-0.03%
2024/03/262518.35318.3518.40229,4630.23%
2024/03/2500.000.418.3118.35-0.49,8000.00%
2024/03/22518.26318.3018.25210,1130.02%
2024/03/21018.30818.2618.25-810,333-0.08%
2024/03/20918.0300.0018.05910,4330.09%
2024/03/19218.1000.0018.10210,5140.02%
2024/03/183918.3600.0018.203910,3940.38%
2024/03/1513.918.3210.318.4018.453.610,2280.03%
2024/03/142218.29418.2618.451810,0350.18%
2024/03/13517.99218.0318.0539,5760.03%
2024/03/12417.984.518.0018.00-0.59,396-0.01%
2024/03/11517.934.817.9117.900.39,3910.00%
2024/03/08217.853017.9017.85-289,401-0.30%
2024/03/07517.8500.0017.8559,3730.05%
2024/03/06417.86517.8517.90-19,352-0.01%
2024/03/05217.88117.9017.8019,5540.01%
2024/03/04317.703.117.7717.80-0.19,5270.00%
2024/03/01117.75217.7017.75-19,704-0.01%
2024/02/29117.65217.7517.80-19,757-0.01%
2024/02/271.217.6000.0017.651.29,5730.01%
2024/02/26217.707.617.6017.70-5.69,542-0.06%
2024/02/230.117.65117.6017.60-0.99,557-0.01%
2024/02/2100.00117.7017.70-19,829-0.01%
2024/02/201.117.65117.7017.650.110,0330.00%
2024/02/1900.001017.6817.70-1010,166-0.10%
2024/02/16517.6000.0017.60510,2470.05%
2024/02/15017.551.817.5517.60-1.810,205-0.02%
2024/02/051617.4600.0017.451610,0690.16%
2024/02/01017.601.117.5017.60-1.110,022-0.01%
2024/01/3100.000.117.4517.50-0.19,9640.00%
2024/01/30217.4500.0017.4029,9210.02%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－15天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－20天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－20天前
...詳全文
彰銀 相關文章
彰銀 相關影音