臺企銀 (2834)-元大-清水券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
32,010張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	13	14.89	44.6	14.85	14.85	-31.6	14,322	-0.22%
2024/12/16	5	15.05	0	0.00	15.05	5	14,069	0.04%
2024/12/13	1	15.15	0	0.00	15.05	1	14,134	0.01%
2024/12/11	0	0.00	6.9	15.20	15.15	-6.9	14,456	-0.05%
2024/12/10	5	15.20	0	0.00	15.15	5	14,621	0.03%
2024/12/09	90	15.09	2	15.05	15.10	88	14,586	0.60%
2024/12/06	2	15.10	0	0.00	15.10	2	14,652	0.01%
2024/12/05	2.4	15.05	0	0.00	15.05	2.4	14,645	0.02%
2024/12/04	2	15.03	0	0.00	15.00	2	14,769	0.01%
2024/12/03	2.1	15.05	0	0.00	15.20	2.1	15,244	0.01%
2024/12/02	3	14.93	0	0.00	14.95	3	15,175	0.02%
2024/11/29	2	14.88	0	0.00	14.80	2	15,114	0.01%
2024/11/28	2	14.93	1	14.90	14.95	1	15,173	0.01%
2024/11/27	12	15.00	0	0.00	15.00	12	15,197	0.08%
2024/11/22	0	15.30	0	0.00	15.40	0	14,903	0.00%
2024/11/21	0	0.00	0.1	15.35	15.35	-0.1	14,726	0.00%
2024/11/20	0	0.00	1.1	15.30	15.25	-1.1	14,299	-0.01%
2024/11/19	0	0.00	9	15.49	15.55	-9	13,782	-0.07%
2024/11/15	5.2	14.95	2	14.90	14.85	3.2	12,993	0.02%
2024/11/14	3	14.75	0	0.00	14.75	3	13,095	0.02%
2024/11/13	35.1	14.73	1	14.70	14.70	34.1	13,181	0.26%
2024/11/12	11	15.02	4	14.95	14.95	7	12,957	0.05%
2024/11/11	4	15.15	7.5	15.16	15.10	-3.5	12,877	-0.03%
2024/11/08	2	15.35	0	0.00	15.35	2	12,834	0.02%
2024/11/07	12	15.43	0	0.00	15.40	12	13,476	0.09%
2024/11/06	0.9	15.40	1	15.35	15.30	-0.1	14,410	0.00%
2024/11/05	1	15.30	2.3	15.32	15.30	-1.3	15,464	-0.01%
2024/11/01	0.6	15.45	0	0.00	15.40	0.6	17,885	0.00%
2024/10/30	1	15.50	0	0.00	15.50	1	18,404	0.01%
2024/10/29	2.1	15.55	0	0.00	15.45	2.1	18,848	0.01%
2024/10/28	1	15.60	0.2	15.60	15.60	0.8	19,181	0.00%
2024/10/24	5.7	15.56	0	0.00	15.60	5.7	19,822	0.03%
2024/10/23	0.7	15.65	2	15.65	15.55	-1.3	20,179	-0.01%
2024/10/22	4	15.70	10	15.75	15.80	-6	20,550	-0.03%
2024/10/21	0	15.90	0	0.00	15.80	0	21,026	0.00%
2024/10/17	1.4	15.66	0	0.00	15.75	1.4	21,868	0.01%
2024/10/16	3	15.60	0	0.00	15.65	3	22,146	0.01%
2024/10/15	0.5	15.65	4.5	15.52	15.75	-4	22,251	-0.02%
2024/10/14	2	15.45	0.1	15.55	15.55	1.9	22,255	0.01%
2024/10/11	0.1	15.50	3.9	15.50	15.40	-3.8	22,398	-0.02%
2024/10/09	5.4	15.51	8.8	15.56	15.50	-3.4	22,568	-0.02%
2024/10/08	0.1	15.50	0	0.00	15.55	0.1	22,771	0.00%
2024/10/07	52.8	15.60	4.2	15.65	15.65	48.6	23,837	0.20%
2024/10/04	10	15.70	3	15.63	15.70	7	24,132	0.03%
2024/10/01	0.1	15.80	0	0.00	15.85	0.1	24,231	0.00%
2024/09/30	0.3	15.95	1	16.00	15.95	-0.7	24,415	0.00%
2024/09/27	0.7	15.99	0	0.00	15.95	0.7	25,022	0.00%
2024/09/26	0	0.00	2	15.95	16.00	-2	25,013	-0.01%
2024/09/25	1	15.85	16.6	15.90	16.00	-15.6	25,056	-0.06%
2024/09/24	0.5	15.75	0.4	15.80	15.80	0	24,937	0.00%
2024/09/23	0	0.00	1.7	15.82	15.80	-1.7	25,055	-0.01%
2024/09/20	4.6	15.77	5.3	15.73	15.85	-0.7	25,148	0.00%
2024/09/19	1	15.76	6.9	15.66	15.75	-6	25,137	-0.02%
2024/09/18	6	15.79	13.9	15.71	15.70	-7.9	25,436	-0.03%
2024/09/16	5.6	15.51	0.2	15.70	15.65	5.4	25,580	0.02%
2024/09/13	2	15.60	52.2	15.58	15.60	-50.2	25,701	-0.20%
2024/09/12	5	15.50	0	0.00	15.60	5	25,961	0.02%
2024/09/11	3.5	15.31	0	0.00	15.20	3.5	26,296	0.01%
2024/09/10	0	0.00	0.6	15.55	15.45	-0.6	26,229	0.00%
2024/09/09	0.6	15.35	2	15.30	15.45	-1.4	26,283	-0.01%
2024/09/06	6.1	15.52	0	15.55	15.55	6.1	26,204	0.02%
2024/09/05	3.5	15.45	0	0.00	15.40	3.5	26,277	0.01%
2024/09/04	7.5	15.34	1	15.55	15.30	6.5	26,381	0.02%
2024/09/03	5.6	15.76	0	0.00	15.75	5.6	26,454	0.02%
2024/09/02	3	15.80	0	0.00	15.75	3	26,671	0.01%
2024/08/30	5	15.79	10	15.85	15.80	-5	26,824	-0.02%
2024/08/29	2.1	15.78	0	0.00	15.80	2.1	26,781	0.01%
2024/08/28	35	15.85	35	15.85	15.80	0	26,770	0.00%
2024/08/27	1.3	15.91	0	0.00	15.85	1.3	27,146	0.00%
2024/08/26	5	16.05	0	0.00	16.05	5	27,396	0.02%
2024/08/23	5.2	15.81	7	15.85	15.85	-1.8	27,497	-0.01%
2024/08/22	2	15.90	0	0.00	15.90	2	27,412	0.01%
2024/08/21	1.3	15.92	5.4	15.95	16.00	-4.1	27,489	-0.01%
2024/08/20	2	15.95	1	15.95	15.95	1	27,503	0.00%
2024/08/19	2.1	16.00	0	0.00	16.00	2.1	27,647	0.01%
2024/08/16	0.3	16.00	3	16.00	16.00	-2.7	27,692	-0.01%
2024/08/15	6.5	15.88	0	0.00	15.80	6.5	27,820	0.02%
2024/08/14	11.1	15.88	5	16.00	15.95	6.1	27,950	0.02%
2024/08/13	4.1	15.83	0	0.00	15.80	4.1	27,849	0.01%
2024/08/12	26	16.05	0	16.05	16.00	26	27,826	0.09%
2024/08/09	48	16.04	9	16.04	15.80	39	27,862	0.14%
2024/08/08	75.7	15.69	3	15.70	15.60	72.7	27,385	0.27%
2024/08/07	16	17.87	1	17.95	17.95	15	26,668	0.06%
2024/08/06	24.3	17.58	10.2	17.64	17.60	14	25,886	0.05%
2024/08/05	43.1	17.56	120.5	17.81	17.30	-77.4	25,188	-0.31%	大賣/
2024/08/02	13.5	18.63	10	18.70	18.60	3.5	23,955	0.01%
2024/08/01	11.3	18.86	6	18.89	19.00	5.3	23,621	0.02%
2024/07/31	17	18.71	4	18.70	18.75	13	23,760	0.05%
2024/07/30	3	18.47	1	18.60	18.60	2	23,672	0.01%
2024/07/29	5	18.53	15	18.55	18.55	-10	23,790	-0.04%
2024/07/26	10	18.37	0.5	18.40	18.35	9.5	23,790	0.04%
2024/07/23	0	0.00	8	18.59	18.55	-8	24,399	-0.03%
2024/07/22	4	18.23	29	18.08	18.15	-25	24,071	-0.10%
2024/07/19	7	18.38	0	0.00	18.30	7	23,709	0.03%
2024/07/18	22.5	18.59	10.1	18.70	18.65	12.4	23,583	0.05%
2024/07/17	13.6	18.47	46	18.41	18.35	-32.4	23,484	-0.14%
2024/07/16	14	18.49	0.4	18.50	18.45	13.6	23,668	0.06%
2024/07/15	3.8	18.48	0	0.00	18.50	3.8	23,997	0.02%
2024/07/12	9	18.60	0	0.00	18.60	9	24,062	0.04%
2024/07/11	11	18.60	11	18.60	18.55	0	24,050	0.00%
2024/07/10	2	18.45	0	0.00	18.45	2	24,271	0.01%
2024/07/09	27.3	18.45	10.1	18.40	18.40	17.3	24,250	0.07%
2024/07/08	10	19.23	8.1	19.20	19.20	1.9	23,117	0.01%
2024/07/05	6	18.98	2.1	18.95	19.00	4	22,823	0.02%
2024/07/04	16	18.79	2	18.90	18.75	14	22,663	0.06%
2024/07/03	2	18.75	19.1	18.65	18.75	-17.1	22,497	-0.08%
2024/07/02	1	18.15	9	18.16	18.15	-8	21,991	-0.04%
2024/07/01	2	18.30	6	18.28	18.30	-4	21,978	-0.02%
2024/06/27	0	0.00	10	18.00	18.05	-10	22,302	-0.04%
2024/06/26	0	0.00	1	17.90	17.90	-1	22,570	0.00%
2024/06/25	5	18.05	3	18.11	18.00	2	22,607	0.01%
2024/06/24	3.7	18.09	56	18.15	18.15	-52.3	22,878	-0.23%
2024/06/21	1	17.80	2.2	17.93	17.95	-1.2	22,807	-0.01%
2024/06/20	2.3	17.85	0.6	17.90	17.90	1.7	22,779	0.01%
2024/06/19	1	17.85	16	17.89	17.80	-15	22,931	-0.07%
2024/06/18	0.5	17.25	4.2	17.40	17.55	-3.7	23,072	-0.02%
2024/06/17	0.5	17.25	3	17.25	17.25	-2.5	23,134	-0.01%
2024/06/14	3	17.13	2	17.15	17.15	1	23,829	0.00%
2024/06/13	2	17.20	11	17.15	17.15	-9	25,056	-0.04%
2024/06/12	0	0.00	20	17.20	17.15	-20	28,341	-0.07%
2024/06/11	3	17.10	1	17.15	17.10	2	30,407	0.01%
2024/06/07	17	17.25	11.1	17.23	17.30	5.9	30,818	0.02%
2024/06/06	12	17.09	5.1	17.05	17.10	6.9	30,635	0.02%
2024/06/05	13.1	16.93	11	16.95	16.95	2.1	30,897	0.01%
2024/06/04	5	16.75	0	0.00	16.75	5	31,453	0.02%
2024/06/03	15	16.85	0	0.00	16.85	15	31,646	0.05%
2024/05/31	10	16.85	13	16.85	16.90	-3	31,800	-0.01%
2024/05/30	12	16.78	13	16.71	16.70	-1	31,736	0.00%
2024/05/29	17	16.85	11	16.91	16.85	6	31,609	0.02%
2024/05/28	0	0.00	5	17.00	17.00	-5	31,538	-0.02%
2024/05/27	9	16.94	0	0.00	16.90	9	32,009	0.03%
2024/05/24	5	16.90	0	0.00	16.90	5	32,139	0.02%
2024/05/23	6.3	16.94	0	0.00	16.95	6.3	32,196	0.02%
2024/05/22	8	17.08	0	0.00	17.10	8	32,027	0.02%
2024/05/21	7	16.96	0	0.00	17.00	7	31,994	0.02%
2024/05/20	4	17.10	5	17.15	17.15	-1	31,735	0.00%
2024/05/17	15	17.12	0.3	17.10	17.15	14.7	31,547	0.05%
2024/05/16	1	17.05	0	0.00	17.15	1	31,510	0.00%
2024/05/15	3	16.98	0	0.00	17.05	3	31,346	0.01%
2024/05/14	6	16.96	0	0.00	16.95	6	31,189	0.02%
2024/05/13	10	17.08	1.1	17.06	17.10	8.9	30,991	0.03%
2024/05/10	5	16.95	9	17.00	17.10	-4	30,748	-0.01%
2024/05/09	20	16.98	4	17.10	16.80	16	30,467	0.05%
2024/05/08	1	17.10	5	17.05	17.10	-4	30,063	-0.01%
2024/05/07	9	17.11	10	17.05	17.10	-1	29,949	0.00%
2024/05/06	1	17.20	3.1	17.22	17.25	-2.1	29,607	-0.01%
2024/05/03	9	17.14	2.3	17.19	17.05	6.7	29,025	0.02%
2024/05/02	3	17.05	27.3	16.97	17.10	-24.3	28,687	-0.08%
2024/04/30	7	16.94	5.6	16.93	16.95	1.4	28,225	0.00%
2024/04/29	29	16.81	11.3	16.77	16.90	17.7	27,917	0.06%
2024/04/26	2	16.50	0.1	16.45	16.45	1.9	26,995	0.01%
2024/04/25	6	16.40	0.1	16.35	16.40	5.9	26,972	0.02%
2024/04/24	3	16.53	4.1	16.50	16.55	-1.1	26,838	0.00%
2024/04/23	0	0.00	40.1	16.52	16.60	-40.1	26,739	-0.15%
2024/04/22	31	16.25	12	16.24	16.35	19	26,384	0.07%
2024/04/19	23.2	15.96	7	15.89	16.15	16.2	25,973	0.06%
2024/04/17	2	15.85	1	16.00	16.00	1	25,246	0.00%
2024/04/16	16.4	15.85	2	15.93	15.80	14.4	25,095	0.06%
2024/04/15	0	0.00	1	16.10	16.05	-1	24,599	0.00%
2024/04/12	52	16.05	0	0.00	16.05	52	24,303	0.21%
2024/04/11	7	16.10	12.1	16.10	16.10	-5.1	24,153	-0.02%
2024/04/10	1	16.10	8.1	16.15	16.20	-7.1	24,125	-0.03%
2024/04/09	8	16.11	10	16.10	16.10	-2	24,050	-0.01%
2024/04/08	0	0.00	5	16.04	16.05	-5	24,003	-0.02%
2024/04/03	10	15.90	0	15.90	15.90	10	23,789	0.04%
2024/04/02	2	15.93	6	15.96	16.00	-4	23,700	-0.02%
2024/04/01	10	16.10	5	16.13	16.05	5	23,358	0.02%
2024/03/29	4	16.05	6.1	16.12	16.15	-2.1	23,044	-0.01%
2024/03/28	13	15.93	2	15.95	15.90	11	22,583	0.05%
2024/03/27	3.4	15.80	2.7	15.85	15.80	0.7	22,318	0.00%
2024/03/26	12	15.76	28	15.83	15.75	-16	21,850	-0.07%
2024/03/25	0	0.00	16.6	15.80	15.75	-16.6	21,596	-0.08%
2024/03/22	2	15.75	2	15.90	15.75	0	21,398	0.00%
2024/03/21	6	15.75	15	15.75	15.75	-9	21,065	-0.04%
2024/03/20	28.1	15.68	2	15.58	15.55	26.1	20,641	0.13%
2024/03/19	103.1	15.61	5.4	15.65	15.60	97.7	20,231	0.48%	大買/
2024/03/18	36.7	15.82	0	15.90	15.80	36.7	19,440	0.19%
2024/03/15	224.1	16.37	128	16.34	16.35	96.1	18,148	0.53%	大買/大賣/
2024/03/14	38.3	16.55	280.6	16.55	16.55	-242.3	14,994	-1.62%	大賣/鉅額交易
2024/03/13	25	14.97	14.2	15.00	15.05	10.8	12,874	0.08%
2024/03/12	5	14.70	19.2	14.72	14.85	-14.2	12,265	-0.12%
2024/03/11	17	14.63	27	14.66	14.55	-10	11,872	-0.08%
2024/03/08	21	14.45	13	14.53	14.60	8	11,414	0.07%
2024/03/07	0	0.00	38.1	14.38	14.45	-38.1	10,739	-0.35%
2024/03/06	0	0.00	14	14.26	14.25	-14	10,403	-0.13%
2024/03/05	25	14.13	51.5	14.13	14.15	-26.5	10,760	-0.25%
2024/03/04	3.6	13.99	100.2	14.00	13.95	-96.6	10,473	-0.92%
2024/03/01	10	13.95	11.1	13.95	14.00	-1.1	10,426	-0.01%
2024/02/29	14	13.91	12.1	13.95	14.00	1.9	10,318	0.02%
2024/02/27	0	0.00	8.1	13.73	13.75	-8.1	9,824	-0.08%
2024/02/26	1	13.55	11.1	13.50	13.60	-10.1	9,562	-0.11%
2024/02/23	0	0.00	1.4	13.46	13.45	-1.4	9,457	-0.01%
2024/02/22	12	13.51	11.5	13.50	13.50	0.5	9,608	0.01%
2024/02/21	10	13.55	4	13.59	13.50	6	9,617	0.06%
2024/02/20	0	0.00	2	13.55	13.55	-2	9,731	-0.02%
2024/02/19	1	13.40	3.1	13.47	13.50	-2.1	9,669	-0.02%
2024/02/16	1	13.35	6	13.40	13.40	-5	9,819	-0.05%
2024/02/15	22	13.37	0.1	13.35	13.35	21.9	9,793	0.22%
2024/02/05	2	13.33	0	0.00	13.35	2	9,709	0.02%
2024/02/02	4.9	13.36	0	0.00	13.40	4.9	9,728	0.05%
2024/02/01	0	0.00	0.4	13.40	13.40	-0.4	9,735	0.00%
2024/01/31	0	0.00	4	13.35	13.35	-4	9,738	-0.04%
2024/01/30	1.3	13.37	0	0.00	13.30	1.3	9,713	0.01%
2024/01/26	5	13.35	0.4	13.30	13.35	4.6	9,816	0.05%
2024/01/25	0.1	13.30	0.6	13.30	13.30	-0.5	9,824	-0.01%
2024/01/22	8	13.18	0	0.00	13.15	8	9,973	0.08%
2024/01/19	0	13.25	0	0.00	13.25	0	9,922	0.00%
2024/01/18	0.1	13.25	0	0.00	13.20	0.1	10,037	0.00%
2024/01/17	21.6	13.21	1	13.25	13.20	20.6	10,044	0.20%
2024/01/16	6.1	13.36	0	0.00	13.30	6.1	9,931	0.06%
2024/01/15	4.1	13.50	0	0.00	13.50	4.1	9,769	0.04%
2024/01/12	0.1	13.60	1.7	13.58	13.60	-1.6	10,002	-0.02%
2024/01/11	0	0.00	10	13.60	13.60	-10	10,111	-0.10%
2024/01/10	1	13.50	0	0.00	13.50	1	10,203	0.01%
2024/01/09	0.1	13.55	0	0.00	13.55	0.1	10,200	0.00%
2024/01/08	1	13.60	0.1	13.60	13.60	0.9	10,201	0.01%
2024/01/04	10	13.50	0	0.00	13.55	10	10,286	0.10%
2024/01/03	2	13.55	0	0.00	13.55	2	10,351	0.02%
2024/01/02	0	0.00	2	13.70	13.70	-2	10,316	-0.02%
2023/12/29	0	0.00	4	13.73	13.70	-4	10,266	-0.04%
2023/12/28	0	0.00	4	13.70	13.75	-4	10,416	-0.04%
2023/12/27	0	0.00	6	13.70	13.70	-6	10,468	-0.06%
2023/12/22	0	0.00	1	13.55	13.55	-1	10,486	-0.01%
2023/12/21	1	13.50	0	0.00	13.55	1	10,577	0.01%
2023/12/20	1	13.55	0	0.00	13.55	1	10,591	0.01%
2023/12/19	6	13.62	0	0.00	13.65	6	10,582	0.06%
2023/12/18	15	13.74	8	13.70	13.75	7	10,705	0.07%
2023/12/15	0.2	13.80	0	0.00	13.80	0.2	10,695	0.00%
2023/12/14	0.2	13.80	11.1	13.81	13.85	-10.9	10,527	-0.10%
2023/12/13	0	0.00	10	13.70	13.70	-10	10,340	-0.10%
2023/12/12	2	13.70	2	13.65	13.70	0	10,418	0.00%
2023/12/11	0	0.00	7	13.65	13.70	-7	10,417	-0.07%
2023/12/08	2	13.50	0	0.00	13.50	2	10,275	0.02%
2023/12/07	0.1	13.50	1.1	13.50	13.50	-1	10,224	-0.01%
2023/12/06	0.9	13.45	3	13.50	13.55	-2.1	10,289	-0.02%
2023/12/05	9	13.40	0.5	13.45	13.45	8.5	10,265	0.08%
2023/12/04	1	13.55	0.1	13.50	13.50	0.9	10,276	0.01%
2023/11/30	6.9	13.57	1	13.60	13.50	5.9	10,316	0.06%
2023/11/29	3	13.50	0	13.55	13.50	3	9,741	0.03%
2023/11/28	7	13.55	4	13.55	13.55	3	9,719	0.03%
2023/11/27	8.2	13.47	10.7	13.45	13.45	-2.5	9,959	-0.03%
2023/11/24	1	13.45	9	13.50	13.55	-8	10,085	-0.08%
2023/11/22	12.1	13.38	2	13.40	13.40	10.1	10,085	0.10%
2023/11/21	8	13.45	5	13.50	13.45	3	10,043	0.03%
2023/11/20	40.9	13.35	13	13.38	13.40	27.9	9,855	0.28%
2023/11/17	3	13.28	1	13.35	13.30	2	9,792	0.02%
2023/11/16	0	0.00	10	13.20	13.20	-10	9,644	-0.10%
2023/11/14	16.3	13.08	0	0.00	13.00	16.3	9,649	0.17%
2023/11/13	0.1	13.05	0	0.00	13.05	0.1	9,988	0.00%
2023/11/10	13.2	13.00	0	0.00	13.00	13.2	10,603	0.12%
2023/11/09	1.5	13.10	0	13.10	13.10	1.5	11,007	0.01%
2023/11/08	8	13.07	0	0.00	13.10	8	11,476	0.07%
2023/11/06	0	0.00	22.3	13.20	13.20	-22.3	11,718	-0.19%
2023/11/03	1	13.05	4	13.00	13.10	-3	11,840	-0.03%
2023/11/02	0	0.00	0	12.90	12.90	0	12,187	0.00%
2023/10/31	5.2	12.85	0	0.00	12.75	5.2	12,229	0.04%
2023/10/30	0.2	12.85	0	0.00	12.85	0.2	12,456	0.00%
2023/10/27	3.7	12.85	0	12.85	12.80	3.7	12,467	0.03%
2023/10/26	6.2	12.74	0	0.00	12.70	6.2	12,772	0.05%
2023/10/25	2	12.95	0	0.00	12.85	2	12,845	0.02%
2023/10/24	13.4	12.84	0	0.00	12.80	13.4	13,276	0.10%
2023/10/23	3.8	12.92	0	0.00	12.90	3.8	13,392	0.03%
2023/10/20	34.3	12.91	0	0.00	13.00	34.3	13,534	0.25%
2023/10/19	1.7	13.13	0	0.00	13.05	1.7	13,402	0.01%
2023/10/18	0	0.00	0.6	13.20	13.20	-0.6	13,425	0.00%
2023/10/17	3.5	13.26	58.2	13.25	13.20	-54.6	13,419	-0.41%
2023/10/16	0.1	13.35	0	0.00	13.30	0.1	13,598	0.00%
2023/10/13	2.1	13.30	0	0.00	13.35	2.1	13,918	0.01%
2023/10/12	2.7	13.41	0	0.00	13.45	2.7	14,076	0.02%
2023/10/11	4	13.35	0	0.00	13.40	4	14,094	0.03%
2023/10/06	2.1	13.24	0.2	13.15	13.25	1.9	14,117	0.01%
2023/10/05	54	13.05	0	0.00	13.05	54	14,290	0.38%
2023/10/04	2	13.00	116	13.10	13.00	-114	14,432	-0.79%	大賣/鉅額交易
2023/10/03	5	13.18	0	0.00	13.15	5	14,419	0.03%
2023/10/02	1	13.25	0	0.00	13.30	1	14,589	0.01%
2023/09/28	0	0.00	5	13.25	13.20	-5	14,817	-0.03%
2023/09/27	4	13.15	0	0.00	13.15	4	14,913	0.03%
2023/09/26	21	13.24	0	0.00	13.20	21	15,006	0.14%
2023/09/25	8	13.30	0	0.00	13.35	8	15,014	0.05%
2023/09/22	9	13.21	0	0.00	13.20	9	15,093	0.06%
2023/09/21	21	13.30	0	0.00	13.25	21	15,103	0.14%
2023/09/20	11	13.46	0	0.00	13.45	11	14,960	0.07%
2023/09/19	6	13.50	0	0.00	13.50	6	15,038	0.04%
2023/09/18	1	13.50	0.4	13.60	13.55	0.6	15,178	0.00%
2023/09/15	6	13.56	12.1	13.56	13.60	-6.1	15,265	-0.04%
2023/09/14	0	13.50	7	13.59	13.60	-7	15,208	-0.05%
2023/09/13	9	13.46	0	0.00	13.45	9	15,274	0.06%
2023/09/12	34	13.42	0	0.00	13.40	34	15,711	0.22%
2023/09/11	13	13.33	1	13.30	13.35	12	15,744	0.08%
2023/09/08	4	13.36	0	0.00	13.35	4	15,769	0.03%
2023/09/07	25	13.35	0	0.00	13.35	25	15,850	0.16%
2023/09/06	33	13.37	0	0.00	13.35	33	16,189	0.20%
2023/09/05	14	13.48	1	13.50	13.45	13	16,350	0.08%
2023/09/04	8	13.50	3	13.45	13.50	5	16,445	0.03%
2023/09/01	2.1	13.50	1	13.50	13.45	1.1	16,718	0.01%
2023/08/31	132.3	13.50	22	13.55	13.35	110.3	16,781	0.66%	大買/鉅額交易
2023/08/30	8	13.90	24	13.90	13.90	-16	16,689	-0.10%
2023/08/29	1.5	13.90	0	0.00	13.90	1.5	16,603	0.01%
2023/08/28	0.1	13.90	0	0.00	13.85	0.1	16,659	0.00%
2023/08/25	0.1	13.85	3.1	13.80	13.80	-3	16,976	-0.02%
2023/08/24	3.1	13.80	0	0.00	13.80	3.1	17,196	0.02%
2023/08/23	4	13.75	1	13.75	13.75	3	17,307	0.02%
2023/08/22	3	13.78	0	0.00	13.80	3	17,432	0.02%
2023/08/21	2.1	13.65	14.2	13.78	13.75	-12.1	17,541	-0.07%
2023/08/18	2	13.65	0.1	13.80	13.65	2	17,540	0.01%
2023/08/17	7	13.56	0	13.45	13.65	7	17,476	0.04%
2023/08/16	20.1	13.57	1	13.50	13.50	19.1	17,206	0.11%
2023/08/15	60	13.80	8.6	13.76	13.80	51.4	16,752	0.31%
2023/08/14	34.1	13.98	16.2	13.95	13.95	17.9	16,693	0.11%
2023/08/11	3	14.20	23	14.20	14.20	-20	16,535	-0.12%
2023/08/10	10	14.20	1	14.25	14.25	9	16,533	0.05%
2023/08/09	3	14.10	0	0.00	14.20	3	16,585	0.02%
2023/08/08	25.3	14.21	1.1	14.20	14.15	24.2	16,420	0.15%
2023/08/07	0	0.00	2	14.30	14.35	-2	16,195	-0.01%
2023/08/04	11	14.30	0.1	14.30	14.30	10.9	16,266	0.07%
2023/08/02	33.2	14.36	48	14.25	14.25	-14.8	16,308	-0.09%
2023/08/01	0	0.00	2.1	14.45	14.55	-2.1	16,121	-0.01%
2023/07/31	13	14.48	7	14.50	14.40	6	16,196	0.04%
2023/07/28	2.1	14.36	5.1	14.49	14.45	-3	15,895	-0.02%
2023/07/27	13	14.40	7	14.45	14.50	6	15,738	0.04%
2023/07/26	0	0.00	3	14.28	14.30	-3	15,432	-0.02%
2023/07/25	4.1	14.10	0	0.00	14.15	4.1	15,296	0.03%
2023/07/24	5.1	14.12	3	14.10	14.10	2.1	15,144	0.01%
2023/07/21	2	14.25	2	14.25	14.25	0	15,017	0.00%
2023/07/20	0	0.00	1	14.30	14.25	-1	15,085	-0.01%
2023/07/19	7.8	14.32	8	14.35	14.25	-0.2	15,029	0.00%
2023/07/18	6	14.17	2	14.25	14.30	4	14,937	0.03%
2023/07/17	0.1	14.20	17	14.13	14.20	-16.9	14,741	-0.11%
2023/07/14	1.1	14.05	0	0.00	14.10	1.1	14,680	0.01%
2023/07/13	6.2	14.03	11	14.05	14.00	-4.9	14,754	-0.03%
2023/07/12	14.2	14.07	0	0.00	14.05	14.2	14,756	0.10%
2023/07/11	5.3	14.17	2	14.15	14.20	3.3	14,772	0.02%
2023/07/10	3	14.15	0	0.00	14.15	3	14,848	0.02%
2023/07/07	12	13.96	0	0.00	14.05	12	15,060	0.08%
2023/07/06	3	14.18	0.5	14.20	14.10	2.5	15,328	0.02%
2023/07/05	2	14.25	0	0.00	14.30	2	15,200	0.01%
2023/07/04	11	14.20	5	14.30	14.30	6	15,200	0.04%
2023/07/03	0	0.00	5	14.25	14.30	-5	15,331	-0.03%
2023/06/30	0	0.00	11	14.25	14.25	-11	15,665	-0.07%
2023/06/29	1	14.25	0	0.00	14.20	1	15,681	0.01%
2023/06/28	2	14.13	0	0.00	14.20	2	15,748	0.01%
2023/06/27	0	0.00	0.3	14.10	14.10	-0.3	15,799	0.00%
2023/06/21	0.7	14.20	3.1	14.12	14.20	-2.4	16,064	-0.01%
2023/06/20	1	14.15	5.1	14.14	14.20	-4.1	16,188	-0.03%
2023/06/19	6	14.05	0	0.00	14.10	6	16,521	0.04%
2023/06/16	17	14.10	0	0.00	14.10	17	17,043	0.10%
2023/06/15	3	14.25	0	0.00	14.30	3	17,340	0.02%
2023/06/14	3.2	14.25	12.7	14.30	14.30	-9.6	18,580	-0.05%
2023/06/13	3	14.25	4.3	14.30	14.25	-1.3	22,190	-0.01%
2023/06/12	1	14.25	0	0.00	14.25	1	22,395	0.00%
2023/06/09	1	14.15	5.5	14.25	14.25	-4.5	22,676	-0.02%
2023/06/08	0	0.00	5	14.20	14.20	-5	23,003	-0.02%
2023/06/07	1	14.15	19	14.22	14.25	-18	23,254	-0.08%
2023/06/06	1	14.10	6	14.15	14.10	-5	23,226	-0.02%
2023/06/05	0	0.00	1.2	14.11	14.15	-1.2	23,292	-0.01%
2023/06/02	4	14.03	1	14.00	14.00	3	23,192	0.01%
2023/06/01	5	14.00	0	14.00	14.00	5	23,304	0.02%
2023/05/31	7	13.95	1	14.00	14.10	6	23,959	0.03%
2023/05/30	7.1	13.98	0	0.00	13.95	7.1	24,096	0.03%
2023/05/29	23	14.09	1	14.05	14.10	22	24,780	0.09%
2023/05/26	2	14.05	0	0.00	14.05	2	25,304	0.01%
2023/05/25	11	14.05	3	14.00	14.05	8	26,087	0.03%
2023/05/24	17	14.10	27	14.14	14.15	-10	26,755	-0.04%
2023/05/23	3	14.30	1.2	14.26	14.25	1.8	26,782	0.01%
2023/05/22	0	0.00	3	14.25	14.25	-3	27,071	-0.01%
2023/05/19	1	14.20	26	14.25	14.20	-25	27,058	-0.09%
2023/05/18	24	14.18	26.4	14.25	14.25	-2.4	27,030	-0.01%
2023/05/17	0	0.00	4	14.09	14.10	-4	26,873	-0.01%
2023/05/15	8.2	13.86	1	13.90	13.90	7.2	27,224	0.03%
2023/05/11	6	13.88	0	0.00	13.90	6	27,265	0.02%
2023/05/10	2	13.90	4	13.94	13.95	-2	27,236	-0.01%
2023/05/09	1	14.00	0	0.00	14.00	1	27,606	0.00%
2023/05/08	0	0.00	2	14.00	14.05	-2	27,581	-0.01%
2023/05/05	1	14.05	8.1	14.07	14.05	-7.1	27,759	-0.03%
2023/05/04	5	13.95	1	14.00	14.00	4	27,817	0.01%
2023/05/03	4	14.00	2	14.00	13.95	2	27,939	0.01%
2023/05/02	2	14.00	5	13.95	14.05	-3	28,106	-0.01%
2023/04/28	1	13.90	10	13.90	13.95	-9	28,418	-0.03%
2023/04/26	1	13.85	8	13.85	13.90	-7	28,829	-0.02%
2023/04/25	0	13.95	2	13.95	13.85	-2	28,906	-0.01%
2023/04/24	3	13.85	6	13.85	13.90	-3	28,892	-0.01%
2023/04/21	4	13.83	0	0.00	13.80	4	29,097	0.01%
2023/04/20	2	13.75	10	13.79	13.80	-8	29,579	-0.03%
2023/04/19	6	13.83	23	13.86	13.85	-17	30,165	-0.06%
2023/04/18	4	13.85	2	13.90	13.90	2	30,042	0.01%
2023/04/17	0	0.00	2.6	13.95	13.95	-2.6	29,966	-0.01%
2023/04/14	0.6	13.90	58.1	13.95	13.95	-57.5	29,827	-0.19%
2023/04/13	1	13.90	10	13.89	13.95	-9	29,723	-0.03%
2023/04/12	53	13.87	2	13.85	13.85	51	29,626	0.17%
2023/04/11	4	13.80	102.3	13.76	13.80	-98.3	29,431	-0.33%	大賣/
2023/04/10	4	13.41	0	0.00	13.45	4	29,026	0.01%
2023/04/07	5.4	13.48	0	0.00	13.40	5.4	29,014	0.02%
2023/04/06	6	13.43	3	13.47	13.45	3	28,917	0.01%
2023/03/31	21	13.33	2	13.40	13.45	19	28,685	0.07%
2023/03/30	1.2	13.21	0	0.00	13.25	1.2	28,308	0.00%
2023/03/29	5	13.20	75	13.25	13.25	-70	28,289	-0.25%
2023/03/28	3	13.22	0	0.00	13.25	3	28,379	0.01%
2023/03/27	11	13.09	6	13.15	13.20	5	28,513	0.02%
2023/03/24	25	13.18	0.1	13.20	13.20	24.9	28,595	0.09%
2023/03/23	10	13.25	16	13.22	13.30	-6	28,463	-0.02%
2023/03/22	8	13.29	14.1	13.26	13.30	-6.1	28,483	-0.02%
2023/03/21	8.5	13.23	28	13.25	13.25	-19.5	28,224	-0.07%
2023/03/20	43	12.93	13.3	12.89	12.95	29.7	27,781	0.11%
2023/03/17	32.1	12.70	12	12.76	12.80	20.1	27,322	0.07%
2023/03/16	111.3	12.77	208	12.76	12.70	-96.7	26,504	-0.36%	大買/大賣/
2023/03/15	22	14.06	0	0.00	14.00	22	23,843	0.09%
2023/03/14	43.2	14.07	0	0.00	14.05	43.2	24,110	0.18%
2023/03/13	26	14.20	28	14.28	14.30	-2	23,728	-0.01%
2023/03/10	10	14.42	0	14.50	14.50	10	23,591	0.04%
2023/03/09	5	14.55	1	14.60	14.65	4	24,567	0.02%
2023/03/08	10	14.65	11	14.60	14.65	-1	31,210	0.00%
2023/03/07	17.9	14.55	93.7	14.49	14.60	-75.8	31,561	-0.24%
2023/03/06	37	14.46	65	14.47	14.50	-28	31,889	-0.09%
2023/03/03	114.1	14.41	18	14.45	14.40	96.1	32,117	0.30%	大買/
2023/03/02	31.1	14.63	112.2	14.56	14.65	-81.1	31,913	-0.25%	大賣/
2023/03/01	8	14.79	152.6	14.72	14.80	-144.6	31,936	-0.45%	大賣/鉅額交易
2023/02/24	25.8	14.33	36	14.33	14.40	-10.2	31,427	-0.03%
2023/02/23	29	14.42	1,048.3	14.50	14.40	-1,019.3	31,242	-3.26%	大賣/鉅額交易
2023/02/22	55.3	14.15	55.8	14.09	14.20	-0.5	30,649	0.00%
2023/02/21	9	13.93	20.6	13.95	13.95	-11.6	30,113	-0.04%
2023/02/20	3	13.95	90.1	13.90	14.00	-87.1	30,767	-0.28%
2023/02/17	20	13.75	10.3	13.80	13.80	9.7	30,761	0.03%
2023/02/16	60	13.75	11.1	13.75	13.70	48.9	31,054	0.16%
2023/02/15	50	13.68	135	13.73	13.70	-85	31,915	-0.27%	大賣/
2023/02/14	5	13.75	11.3	13.79	13.80	-6.3	32,032	-0.02%
2023/02/13	18	13.74	5	13.70	13.75	13	32,530	0.04%
2023/02/10	81.5	13.42	0.1	13.40	13.45	81.4	32,387	0.25%
2023/02/09	11	13.35	0	0.00	13.35	11	32,615	0.03%
2023/02/08	0.9	13.40	0	0.00	13.35	0.9	32,683	0.00%
2023/02/07	3	13.45	25	13.46	13.40	-22	32,751	-0.07%
2023/02/06	17.1	13.16	10.4	13.15	13.15	6.7	32,462	0.02%
2023/02/03	15.5	13.19	4.2	13.20	13.25	11.3	32,754	0.03%
2023/02/02	13	13.26	0	0.00	13.25	13	32,713	0.04%
2023/02/01	6.1	13.33	1	13.40	13.35	5.1	32,824	0.02%
2023/01/31	8	13.40	2.1	13.42	13.35	5.9	32,899	0.02%
2023/01/30	7	13.48	6	13.52	13.55	1	32,867	0.00%
2023/01/17	10	13.45	2.4	13.45	13.45	7.6	32,782	0.02%
2023/01/16	10	13.45	35.2	13.45	13.45	-25.2	32,943	-0.08%
2023/01/13	10	13.30	10.4	13.30	13.30	-0.4	33,036	0.00%
2023/01/12	5	13.28	0	0.00	13.30	5	33,731	0.01%
2023/01/11	2	13.35	7	13.40	13.35	-5	33,883	-0.01%
2023/01/10	17	13.31	12	13.33	13.35	5	33,922	0.01%
2023/01/09	2	13.10	106.1	13.19	13.20	-104.1	34,169	-0.30%	大賣/鉅額交易
2023/01/06	0.1	13.00	0	13.00	12.95	0.1	33,944	0.00%
2023/01/05	2	12.95	0	0.00	13.00	2	34,894	0.01%
2023/01/04	2	12.95	1	12.95	12.95	1	35,213	0.00%
2023/01/03	0.1	12.95	6	12.98	13.00	-5.9	35,608	-0.02%
2022/12/30	0	0.00	5	13.00	12.95	-5	35,721	-0.01%
2022/12/29	2.1	12.75	0	0.00	12.85	2.1	36,228	0.01%
2022/12/28	7	12.85	1	12.85	12.90	6	36,336	0.02%
2022/12/27	7	13.00	0	0.00	12.95	7	36,603	0.02%
2022/12/26	3	12.92	1	12.95	12.90	2	36,887	0.01%
2022/12/23	0	0.00	3	12.90	12.90	-3	37,208	-0.01%
2022/12/22	5	12.95	15	12.97	12.95	-10	37,649	-0.03%
2022/12/21	0	0.00	2	13.00	12.90	-2	38,268	-0.01%
2022/12/20	0	0.00	19	12.97	13.00	-19	38,560	-0.05%
2022/12/19	0	0.00	8	13.05	13.10	-8	38,902	-0.02%
2022/12/16	5	12.93	5	12.90	13.05	0	39,253	0.00%
2022/12/15	0	0.00	3	12.97	12.95	-3	39,758	-0.01%
2022/12/14	1	12.95	7	13.00	13.00	-6	39,966	-0.02%
2022/12/13	2	12.98	11	12.95	12.90	-9	39,996	-0.02%
2022/12/12	0	0.00	5	12.95	13.00	-5	39,892	-0.01%
2022/12/09	2	12.85	39	12.96	13.00	-37	39,932	-0.09%
2022/12/08	33	12.77	0	0.00	12.75	33	39,854	0.08%
2022/12/07	2.5	13.02	156	13.00	13.05	-153.5	39,843	-0.39%	大賣/鉅額交易
2022/12/06	1	12.85	19	12.84	12.85	-18	39,997	-0.05%
2022/12/05	11	12.78	5	12.85	12.75	6	40,374	0.01%
2022/12/02	19	12.83	0	0.00	12.90	19	40,494	0.05%
2022/12/01	19.5	12.90	2	12.85	13.00	17.5	40,339	0.04%
2022/11/30	4	12.71	18.4	12.87	13.10	-14.4	39,172	-0.04%
2022/11/29	19	12.61	5	12.60	12.65	14	32,392	0.04%
2022/11/28	0	12.65	0	0.00	12.70	0	32,085	0.00%
2022/11/25	5	12.63	1	12.70	12.60	4	31,790	0.01%
2022/11/24	14.1	12.67	1	12.70	12.65	13.1	31,530	0.04%
2022/11/23	15	12.77	31	12.80	12.75	-16	31,243	-0.05%
2022/11/22	11	12.75	4.1	12.80	12.75	6.9	31,072	0.02%
2022/11/21	2	12.70	42.2	12.75	12.75	-40.2	30,788	-0.13%
2022/11/18	2	12.65	2.4	12.69	12.65	-0.4	30,589	0.00%
2022/11/17	0.6	12.61	0	0.00	12.65	0.6	30,543	0.00%
2022/11/16	6.5	12.62	10	12.70	12.55	-3.5	30,357	-0.01%
2022/11/15	11.2	12.57	1	12.50	12.55	10.2	29,658	0.03%
2022/11/14	29	12.60	0.5	12.60	12.60	28.5	29,585	0.10%
2022/11/11	7	12.60	11	12.55	12.60	-4	29,497	-0.01%
2022/11/10	5	12.37	0	0.00	12.40	5	28,694	0.02%
2022/11/09	7	12.48	0	0.00	12.45	7	28,685	0.02%
2022/11/08	1.6	12.38	74	12.37	12.40	-72.4	28,618	-0.25%
2022/11/07	3	12.15	1	12.20	12.20	2	28,777	0.01%
2022/11/04	20	12.00	0	0.00	12.00	20	29,449	0.07%
2022/11/03	0	0.00	1	12.05	12.05	-1	29,875	0.00%
2022/11/02	0.1	12.05	0	0.00	12.00	0.1	29,917	0.00%
2022/11/01	0.3	12.05	2	12.00	12.05	-1.7	29,845	-0.01%
2022/10/31	0	0.00	4	12.00	11.95	-4	29,750	-0.01%
2022/10/28	7.1	12.01	0	0.00	11.95	7.1	29,733	0.02%
2022/10/26	2	12.15	10	12.20	12.15	-8	30,098	-0.03%
2022/10/25	1	12.20	19	12.20	12.10	-18	30,738	-0.06%
2022/10/21	8	11.98	10	12.05	12.05	-2	31,132	-0.01%
2022/10/20	8.2	11.66	1.1	11.71	11.70	7.1	30,880	0.02%
2022/10/19	0	0.00	3	12.02	11.85	-3	30,356	-0.01%
2022/10/18	0.4	11.98	0	0.00	12.00	0.4	30,391	0.00%
2022/10/17	111.2	11.89	23	11.81	11.90	88.1	30,381	0.29%	大買/
2022/10/14	1	12.35	1	12.35	12.30	0	29,670	0.00%
2022/10/13	5.2	12.40	63	12.31	12.30	-57.8	29,490	-0.20%
2022/10/12	0	0.00	5.5	12.70	12.75	-5.5	28,844	-0.02%
2022/10/11	22	12.70	123	12.65	12.65	-101	28,717	-0.35%	大賣/鉅額交易
2022/10/07	2	12.85	5	12.80	12.80	-3	28,503	-0.01%
2022/10/06	60	12.80	2.5	12.70	12.85	57.5	28,387	0.20%
2022/10/05	0	0.00	3	12.65	12.65	-3	28,018	-0.01%
2022/10/04	3	12.58	0	0.00	12.60	3	27,977	0.01%
2022/10/03	0.8	12.55	8	12.54	12.55	-7.2	27,645	-0.03%
2022/09/30	0.1	12.55	3.1	12.49	12.60	-3	27,632	-0.01%
2022/09/29	1	12.50	21.2	12.56	12.65	-20.2	27,574	-0.07%
2022/09/28	0.6	12.50	13.1	12.47	12.45	-12.5	27,384	-0.05%
2022/09/27	0	0.00	21.6	12.63	12.70	-21.6	26,904	-0.08%
2022/09/26	1	12.60	119	12.68	12.70	-118	26,817	-0.44%	大賣/鉅額交易
2022/09/23	8	12.80	78	12.75	12.80	-70	26,909	-0.26%
2022/09/22	25	12.67	5.5	12.69	12.80	19.5	26,598	0.07%
2022/09/21	71	12.50	22.9	12.51	12.55	48.1	25,918	0.19%
2022/09/20	3	12.42	1.2	12.41	12.45	1.8	25,696	0.01%
2022/09/19	1	12.35	4	12.36	12.35	-3	25,589	-0.01%
2022/09/16	3.4	12.39	2	12.35	12.40	1.4	25,776	0.01%
2022/09/15	6.7	12.36	8.9	12.40	12.40	-2.1	25,850	-0.01%
2022/09/14	7.4	12.25	2	12.30	12.30	5.4	25,889	0.02%
2022/09/13	48.4	12.48	2.6	12.51	12.35	45.7	25,796	0.18%
2022/09/12	73.5	12.76	0	0.00	12.70	73.5	25,451	0.29%
2022/09/08	0	12.90	18.7	12.87	12.95	-18.7	25,411	-0.07%
2022/09/07	2.8	12.76	8.5	12.80	12.80	-5.6	25,755	-0.02%
2022/09/05	10	12.80	4	12.75	12.85	6	25,927	0.02%
2022/09/02	27	12.88	4	12.88	12.85	23	26,181	0.09%
2022/09/01	6	12.75	1	12.80	12.80	5	26,109	0.02%
2022/08/31	5.1	12.80	1.3	12.81	12.85	3.8	25,965	0.01%
2022/08/30	0	0.00	6	12.80	12.85	-6	25,837	-0.02%
2022/08/29	6.3	12.63	12	12.79	12.80	-5.7	25,673	-0.02%
2022/08/26	25	12.79	4.1	12.75	12.75	20.9	25,500	0.08%
2022/08/25	32	12.84	14.5	12.76	12.75	17.5	25,546	0.07%
2022/08/24	2.1	12.75	42	12.65	12.65	-39.9	25,672	-0.16%
2022/08/23	1	12.50	0	0.00	12.50	1	25,666	0.00%
2022/08/22	50	12.55	17	12.55	12.55	33	26,045	0.13%
2022/08/19	3.1	12.50	0	0.00	12.55	3.1	26,201	0.01%
2022/08/18	42.1	12.60	2	12.58	12.60	40.1	26,129	0.15%
2022/08/17	1	12.70	0	0.00	12.70	1	26,044	0.00%
2022/08/16	2	12.65	1	12.65	12.70	1	26,263	0.00%
2022/08/15	7	12.77	4	12.81	12.80	3	26,302	0.01%
2022/08/12	3	12.92	11.6	12.92	12.95	-8.6	25,890	-0.03%
2022/08/11	3	12.88	122	12.81	12.95	-119	25,664	-0.46%	大賣/鉅額交易
2022/08/10	8	12.51	1	12.60	12.55	7	25,217	0.03%
2022/08/09	1	12.30	0	0.00	12.35	1	24,954	0.00%
2022/08/08	0	0.00	14	12.15	12.20	-14	25,289	-0.06%
2022/08/05	3	12.08	0	0.00	12.20	3	25,866	0.01%
2022/08/04	1.1	11.95	6	11.86	12.00	-4.9	26,426	-0.02%
2022/08/03	4	11.93	0	0.00	11.90	4	26,604	0.02%
2022/08/02	16	11.97	8	12.06	12.00	8	27,434	0.03%
2022/08/01	105	12.49	25.2	12.45	12.50	79.8	28,609	0.28%	大買/
2022/07/29	45.3	12.41	3.3	12.40	12.40	42.1	28,753	0.15%
2022/07/28	7	12.40	1	12.40	12.40	6	29,063	0.02%
2022/07/27	0.3	12.20	4	12.20	12.25	-3.7	28,714	-0.01%
2022/07/26	2.1	12.18	7	12.19	12.20	-5	28,726	-0.02%
2022/07/25	5	12.15	15	12.15	12.20	-10	28,886	-0.03%
2022/07/22	1	11.80	20	11.98	12.00	-19	29,133	-0.07%
2022/07/21	6	11.75	5	11.71	11.80	1	29,771	0.00%
2022/07/20	0	0.00	41	11.89	11.70	-41	30,255	-0.14%
2022/07/19	2	11.80	29	11.79	11.75	-27	31,332	-0.09%
2022/07/18	0	11.65	20	11.65	11.60	-20	33,225	-0.06%
2022/07/15	21	11.50	0	0.00	11.45	21	33,496	0.06%
2022/07/14	1	11.55	0	0.00	11.60	1	34,212	0.00%
2022/07/13	8	11.59	1	11.55	11.55	7	34,828	0.02%
2022/07/12	0	0.00	3.8	11.36	11.45	-3.8	36,695	-0.01%
2022/07/11	2	11.55	11	11.50	11.50	-9	37,752	-0.02%
2022/07/08	20.2	11.55	5	11.60	11.50	15.2	40,259	0.04%
2022/07/07	9	11.22	10.9	11.40	11.35	-1.9	41,252	0.00%
2022/07/06	1	11.40	1	11.35	11.30	0	43,611	0.00%
2022/07/05	3	11.45	0	0.00	11.55	3	46,829	0.01%
2022/07/04	6	11.25	17	11.30	11.35	-11	49,139	-0.02%
2022/07/01	39	11.42	20	11.25	11.30	19	52,166	0.04%
2022/06/30	31	11.65	0	0.00	11.55	31	53,085	0.06%
2022/06/29	0	0.00	1	11.75	11.80	-1	53,692	0.00%
2022/06/28	1	11.75	1	11.75	11.75	0	54,521	0.00%
2022/06/27	1	11.90	6	11.90	11.85	-5	55,479	-0.01%
2022/06/24	8	11.77	0	0.00	11.80	8	56,383	0.01%
2022/06/23	0	0.00	7	11.60	11.75	-7	57,833	-0.01%
2022/06/22	1	11.90	1	11.80	11.70	0	58,833	0.00%
2022/06/21	0	0.00	9.6	11.78	11.90	-9.6	59,701	-0.02%
2022/06/20	24	11.80	35	11.87	11.55	-11	61,376	-0.02%
2022/06/17	21	11.95	66	12.05	11.95	-45	61,274	-0.07%
2022/06/16	33.6	12.42	15	12.37	12.20	18.6	62,224	0.03%
2022/06/15	2	12.25	2	12.25	12.25	0	63,451	0.00%
2022/06/14	0	0.00	1	12.05	12.20	-1	63,815	0.00%
2022/06/13	9	11.96	6	12.00	12.00	3	63,799	0.00%
2022/06/09	11	12.10	6	12.17	12.20	5	63,967	0.01%
2022/06/08	6	12.15	2	12.20	12.15	4	64,113	0.01%
2022/06/07	5	12.10	1	12.10	12.10	4	64,608	0.01%
2022/06/06	2	12.13	9	12.24	12.20	-7	65,264	-0.01%
2022/06/02	22	12.05	3	12.05	12.10	19	66,074	0.03%
2022/06/01	9	12.23	6.1	12.23	12.10	2.9	67,225	0.00%
2022/05/31	1	12.35	2	12.35	12.30	-1	67,276	0.00%
2022/05/30	105	12.50	11	12.45	12.50	94	67,580	0.14%	大買/
2022/05/27	11	12.26	5	12.26	12.30	6	67,699	0.01%
2022/05/26	2	12.05	1	12.15	12.10	1	68,364	0.00%
2022/05/25	3	12.00	2	12.05	12.10	1	69,034	0.00%
2022/05/24	6	12.20	32	12.19	12.10	-26	70,115	-0.04%
2022/05/23	2	12.00	58	11.98	12.05	-56	70,133	-0.08%
2022/05/20	3	12.07	7	12.03	12.00	-4	70,981	-0.01%
2022/05/19	86	11.88	159	11.90	11.95	-73	71,285	-0.10%	大賣/
2022/05/18	44.8	12.03	28	12.04	12.10	16.8	71,812	0.02%
2022/05/17	7	11.74	11	11.85	11.85	-4	73,342	-0.01%
2022/05/16	28.3	11.70	15	11.84	11.85	13.3	73,675	0.02%
2022/05/13	69.1	11.49	4	11.48	11.50	65.1	73,941	0.09%
2022/05/12	58.1	11.50	62	11.59	11.40	-3.9	75,124	-0.01%
2022/05/11	17	11.80	0	0.00	11.85	17	76,703	0.02%
2022/05/10	41	11.86	15	11.85	11.90	26	76,668	0.03%
2022/05/09	53.1	11.72	33	11.80	11.65	20.1	75,733	0.03%
2022/05/06	79.9	12.14	22	12.14	12.15	57.9	74,503	0.08%
2022/05/05	14	12.52	6	12.58	12.45	8	74,101	0.01%
2022/05/04	5	12.66	1	12.65	12.65	4	73,468	0.01%
2022/05/03	10	12.60	18	12.62	12.65	-8	73,638	-0.01%
2022/04/29	76	12.85	8	12.86	12.75	68	73,948	0.09%
2022/04/28	11	12.58	20	12.69	12.70	-9	73,954	-0.01%
2022/04/27	27.4	12.61	93	12.69	12.60	-65.6	73,848	-0.09%
2022/04/26	42.8	12.91	12.4	12.88	12.90	30.4	73,441	0.04%
2022/04/25	92.1	12.80	7.4	12.78	12.80	84.7	73,357	0.12%
2022/04/22	120.5	12.74	50.4	12.94	13.15	70.1	72,550	0.10%	大買/
2022/04/21	157.3	12.46	18	12.47	12.50	139.3	71,267	0.20%	大買/鉅額交易
2022/04/20	80.6	12.50	335	12.49	12.70	-254.4	72,078	-0.35%	大賣/鉅額交易
2022/04/19	111	12.69	3	12.58	12.60	108	72,110	0.15%	大買/鉅額交易
2022/04/18	330.6	12.67	76	12.61	12.55	254.6	73,264	0.35%	大買/鉅額交易
2022/04/15	135.2	13.11	41.2	13.10	13.10	93.9	71,864	0.13%	大買/
2022/04/14	231.6	13.24	583	13.37	13.05	-351.4	71,552	-0.49%	大買/大賣/鉅額交易
2022/04/13	240.1	13.62	23	13.60	13.60	217	69,236	0.31%	大買/鉅額交易
2022/04/12	185.1	13.77	72	13.74	13.70	113.1	68,126	0.17%	大買/鉅額交易
2022/04/11	101	14.20	266.3	14.17	14.25	-165.4	65,855	-0.25%	大賣/鉅額交易
2022/04/08	41	13.54	106.1	13.72	13.85	-65.1	62,694	-0.10%	大賣/
2022/04/07	241.2	13.30	193	13.67	13.20	48.2	60,620	0.08%	大買/大賣/
2022/04/06	123	13.18	48.8	13.23	13.40	74.2	57,848	0.13%	大買/
2022/04/01	180	12.95	41	13.05	12.95	139	56,666	0.25%	大買/鉅額交易
2022/03/31	26	12.83	17.6	12.83	12.85	8.4	55,887	0.01%
2022/03/30	88.4	12.77	131	12.75	12.85	-42.6	55,075	-0.08%	大賣/
2022/03/29	60	12.90	32.3	12.88	12.90	27.7	54,101	0.05%
2022/03/28	92.1	12.45	140.7	12.63	12.95	-48.6	53,147	-0.09%	大賣/
2022/03/25	28.4	12.60	212	12.53	12.60	-183.6	51,543	-0.36%	大賣/鉅額交易
2022/03/24	49.5	12.71	20.3	12.66	12.75	29.2	50,376	0.06%
2022/03/23	47	12.59	30	12.55	12.70	17	49,443	0.03%
2022/03/22	34	12.10	44.5	12.15	12.20	-10.5	47,518	-0.02%
2022/03/21	77	12.03	53.7	11.99	12.10	23.3	46,878	0.05%
2022/03/18	38	11.88	137	11.77	11.75	-99	45,209	-0.22%	大賣/
2022/03/17	4	11.44	0	0.00	11.45	4	43,396	0.01%
2022/03/16	9	11.25	108	11.30	11.30	-99	42,969	-0.23%	大賣/
2022/03/15	22	11.25	24	11.20	11.30	-2	42,664	0.00%
2022/03/14	7	11.25	0	0.00	11.25	7	42,591	0.02%
2022/03/11	33	11.10	3.5	11.15	11.15	29.5	42,403	0.07%
2022/03/10	34	11.17	101	11.20	11.20	-67	42,316	-0.16%	大賣/
2022/03/09	530	10.99	20	10.95	10.95	510	41,911	1.22%	大買/鉅額交易
2022/03/08	76.6	10.78	61.5	10.75	10.75	15.1	41,269	0.04%
2022/03/07	88.8	10.93	59	10.90	10.95	29.8	40,489	0.07%
2022/03/04	21	11.29	457.1	11.30	11.25	-436.1	39,562	-1.10%	大賣/鉅額交易
2022/03/03	4	11.39	36	11.40	11.40	-32	39,500	-0.08%
2022/03/02	108	11.35	136	11.35	11.45	-28	39,333	-0.07%	大買/大賣/
2022/03/01	456.2	11.23	15	11.37	11.40	441.2	38,924	1.13%	大買/鉅額交易
2022/02/25	36	11.09	1.1	11.05	11.10	34.9	38,241	0.09%
2022/02/24	46	11.09	179	11.01	11.10	-133	37,697	-0.35%	大賣/鉅額交易
2022/02/23	37	11.25	0	0.00	11.30	37	36,765	0.10%
2022/02/22	77.1	11.28	7	11.32	11.25	70.1	36,958	0.19%
2022/02/21	14.7	11.55	57	11.48	11.55	-42.3	37,209	-0.11%
2022/02/18	114	11.60	144	11.59	11.60	-30	37,487	-0.08%	大買/大賣/
2022/02/17	19	11.50	69	11.57	11.50	-50	36,858	-0.14%
2022/02/16	7	11.21	9	11.20	11.20	-2	35,204	-0.01%
2022/02/15	29	11.20	9	11.20	11.20	20	34,749	0.06%
2022/02/14	24.4	11.12	60	11.14	11.20	-35.6	33,942	-0.10%
2022/02/11	4	10.88	135.2	10.94	11.15	-131.2	32,137	-0.41%	大賣/鉅額交易
2022/02/10	68	10.58	1	10.55	10.60	67	29,808	0.22%
2022/02/09	0	0.00	4	10.70	10.65	-4	29,472	-0.01%
2022/02/08	1	10.70	21	10.65	10.70	-20	29,376	-0.07%
2022/02/07	21	10.55	2	10.50	10.50	19	28,942	0.07%
2022/01/26	36	10.33	12	10.31	10.30	24	28,407	0.08%
2022/01/25	19.2	10.25	26	10.26	10.25	-6.8	28,342	-0.02%
2022/01/24	55	10.34	25	10.25	10.35	30	28,096	0.11%
2022/01/21	14.2	10.35	10	10.40	10.35	4.2	27,713	0.02%
2022/01/20	35	10.43	2	10.50	10.50	33	27,290	0.12%
2022/01/19	13	10.56	14	10.61	10.50	-1	26,904	0.00%
2022/01/18	17	10.72	29	10.64	10.70	-12	26,424	-0.05%
2022/01/17	18.2	10.59	6.2	10.58	10.65	12	25,951	0.05%
2022/01/14	45	10.70	16.1	10.82	10.75	28.9	25,421	0.11%
2022/01/13	67	10.68	134.1	10.73	10.85	-67.1	24,736	-0.27%	大賣/
2022/01/12	17.7	10.50	79	10.52	10.55	-61.3	23,544	-0.26%
2022/01/11	48.4	10.35	201.1	10.42	10.50	-152.7	22,728	-0.67%	大賣/鉅額交易
2022/01/10	12	10.10	35	10.13	10.20	-23	21,019	-0.11%
2022/01/07	27	9.99	54	10.00	10.00	-27	20,423	-0.13%
2022/01/06	15.1	9.93	1	9.88	9.92	14.1	19,555	0.07%
2022/01/05	6.1	9.86	19	9.89	9.89	-12.9	19,409	-0.07%
2022/01/04	5.2	9.82	0	0.00	9.84	5.2	19,371	0.03%
2022/01/03	8.2	9.90	15	9.86	9.87	-6.8	19,063	-0.04%
2021/12/30	14.1	9.94	86	9.94	9.90	-71.9	18,894	-0.38%
2021/12/29	83	9.98	35	9.96	9.96	48	18,786	0.26%
2021/12/28	0	9.87	33	9.90	9.90	-33	18,418	-0.18%
2021/12/27	0.4	9.81	10.3	9.81	9.81	-9.9	18,088	-0.05%
2021/12/24	7	9.77	0	0.00	9.78	7	18,340	0.04%
2021/12/23	21.7	9.73	0	0.00	9.75	21.7	18,275	0.12%
2021/12/22	29.3	9.71	43	9.74	9.73	-13.7	18,373	-0.07%
2021/12/21	37.1	9.68	42	9.68	9.70	-4.9	18,387	-0.03%
2021/12/20	15.2	9.64	0	0.00	9.66	15.2	18,381	0.08%
2021/12/17	15.5	9.66	0.1	9.66	9.65	15.4	18,493	0.08%
2021/12/16	58	9.63	0	0.00	9.64	58	18,590	0.31%
2021/12/15	51.1	9.63	12.3	9.62	9.63	38.8	18,942	0.20%
2021/12/14	53.1	9.66	3.2	9.68	9.64	49.9	19,213	0.26%
2021/12/13	23	9.72	0	0.00	9.71	23	19,453	0.12%
2021/12/10	113.5	9.75	22	9.75	9.74	91.5	19,431	0.47%	大買/
2021/12/09	7.1	9.74	10	9.74	9.76	-2.9	19,562	-0.01%
2021/12/08	111	9.75	37.9	9.75	9.76	73.1	19,575	0.37%	大買/
2021/12/07	15.2	9.66	8	9.68	9.73	7.2	19,505	0.04%
2021/12/06	20.8	9.64	50	9.63	9.64	-29.2	19,782	-0.15%
2021/12/03	10.4	9.65	26	9.66	9.66	-15.7	20,897	-0.07%
2021/12/02	11.1	9.62	1	9.62	9.62	10.1	21,843	0.05%
2021/12/01	25.5	9.64	37	9.62	9.64	-11.5	22,729	-0.05%
2021/11/30	23	9.68	0.9	9.65	9.60	22.1	23,108	0.10%
2021/11/29	7.6	9.68	0	0.00	9.68	7.6	23,208	0.03%
2021/11/26	18.2	9.79	2	9.78	9.78	16.2	23,861	0.07%
2021/11/25	20.1	9.86	0	0.00	9.89	20.1	30,780	0.07%
2021/11/24	0	0.00	2.1	9.88	9.90	-2.1	31,431	-0.01%
2021/11/23	37	9.87	35.9	9.90	9.82	1.1	32,004	0.00%
2021/11/22	20	9.85	56	9.89	9.92	-36	32,278	-0.11%
2021/11/19	29.4	9.87	44	9.85	9.83	-14.6	32,184	-0.05%
2021/11/18	238	9.94	62.4	9.97	9.95	175.6	32,082	0.55%	大買/鉅額交易
2021/11/17	93.3	9.71	35	9.72	9.74	58.3	30,771	0.19%
2021/11/16	20	9.58	9	9.59	9.60	11	30,073	0.04%
2021/11/15	6	9.59	60.2	9.62	9.61	-54.2	30,022	-0.18%
2021/11/12	25	9.49	20	9.51	9.52	5	29,755	0.02%
2021/11/11	20	9.49	13	9.49	9.49	7	29,951	0.02%
2021/11/10	68	9.49	11.1	9.49	9.50	57	30,329	0.19%
2021/11/09	63	9.48	71.2	9.48	9.49	-8.2	30,597	-0.03%
2021/11/08	84.1	9.48	0	0.00	9.48	84.1	31,052	0.27%
2021/11/05	22	9.47	0	0.00	9.47	22	31,889	0.07%
2021/11/04	8	9.48	0	0.00	9.47	8	32,087	0.02%
2021/11/03	28	9.48	214.2	9.48	9.50	-186.2	32,136	-0.58%	大賣/鉅額交易
2021/11/02	35	9.49	0	0.00	9.49	35	32,237	0.11%
2021/11/01	9	9.48	0	9.50	9.47	9	32,168	0.03%
2021/10/29	3	9.47	0	0.00	9.46	3	32,179	0.01%
2021/10/28	1.1	9.49	2	9.50	9.51	-0.9	32,125	0.00%
2021/10/27	0	0.00	22	9.50	9.50	-22	32,230	-0.07%
2021/10/26	7	9.51	5.9	9.51	9.53	1.1	32,177	0.00%
2021/10/25	30.2	9.51	0	0.00	9.49	30.2	32,201	0.09%
2021/10/22	5.2	9.53	40.1	9.52	9.51	-34.9	32,448	-0.11%
2021/10/21	21	9.52	0	9.53	9.51	21	32,493	0.06%
2021/10/20	48	9.52	0	0.00	9.51	48	32,493	0.15%
2021/10/19	14.2	9.51	1	9.51	9.50	13.2	32,557	0.04%
2021/10/18	71	9.51	0	0.00	9.50	71	32,598	0.22%
2021/10/15	19.2	9.49	2	9.51	9.50	17.2	32,642	0.05%
2021/10/14	11	9.43	0	9.49	9.44	11	32,675	0.03%
2021/10/13	8.7	9.45	380.5	9.44	9.44	-371.9	32,887	-1.13%	大賣/鉅額交易
2021/10/12	2	9.43	10	9.48	9.49	-8	33,142	-0.02%
2021/10/08	33.9	9.50	0	0.00	9.50	33.9	33,033	0.10%
2021/10/07	121	9.51	7	9.50	9.53	114	33,112	0.34%	大買/鉅額交易
2021/10/06	6.3	9.44	0	0.00	9.47	6.3	33,163	0.02%
2021/10/05	11.1	9.44	1	9.44	9.44	10.1	33,129	0.03%
2021/10/04	28	9.45	20	9.44	9.47	8	33,084	0.02%
2021/10/01	28	9.46	21	9.45	9.46	7	33,206	0.02%
2021/09/30	20	9.54	0	0.00	9.56	20	32,949	0.06%
2021/09/29	10	9.52	0	0.00	9.57	10	32,979	0.03%
2021/09/28	2	9.56	0	0.00	9.59	2	32,969	0.01%
2021/09/27	3	9.56	88	9.60	9.55	-85	33,024	-0.26%
2021/09/24	15	9.56	0	0.00	9.59	15	33,153	0.05%
2021/09/23	2.3	9.50	10.3	9.54	9.59	-8	33,048	-0.02%
2021/09/22	61	9.43	12	9.43	9.43	49	32,859	0.15%
2021/09/17	40	9.59	3	9.65	9.55	37	32,504	0.11%
2021/09/16	17	9.58	1	9.66	9.70	16	32,248	0.05%
2021/09/15	4.3	9.54	0	0.00	9.55	4.3	31,979	0.01%
2021/09/14	4	9.55	0	0.00	9.56	4	31,977	0.01%
2021/09/13	2	9.48	0	0.00	9.49	2	31,820	0.01%
2021/09/10	2	9.47	0	0.00	9.45	2	31,914	0.01%
2021/09/09	20.1	9.41	25	9.43	9.40	-4.9	32,094	-0.02%
2021/09/08	17.9	9.48	275	9.49	9.44	-257.2	31,733	-0.81%	大賣/鉅額交易
2021/09/07	224.4	9.76	0	0.00	9.82	224.4	30,699	0.73%	大買/鉅額交易
2021/09/06	22	9.82	248.7	9.78	9.78	-226.7	29,785	-0.76%	大賣/鉅額交易
2021/09/03	14	9.74	40	9.74	9.74	-26	28,869	-0.09%
2021/09/02	2.1	9.69	60.8	9.67	9.67	-58.7	28,384	-0.21%
2021/09/01	337.2	9.73	0	0.00	9.73	337.2	27,973	1.21%	大買/鉅額交易
2021/08/31	12	9.72	20	9.72	9.69	-8	27,120	-0.03%
2021/08/30	58	9.65	10	9.68	9.75	48	19,958	0.24%
2021/08/27	147.6	9.58	0.5	9.61	9.56	147.1	19,212	0.77%	大買/鉅額交易
2021/08/26	19	9.53	0	0.00	9.54	19	18,482	0.10%
2021/08/25	6	9.56	0	0.00	9.60	6	18,123	0.03%
2021/08/24	60	9.55	191.7	9.52	9.59	-131.7	17,924	-0.73%	大賣/鉅額交易
2021/08/23	30.1	9.61	2	9.61	9.61	28.1	17,600	0.16%
2021/08/20	6	9.59	14	9.57	9.57	-8	17,794	-0.04%
2021/08/19	7.4	9.60	46	9.59	9.62	-38.6	19,070	-0.20%
2021/08/18	3	9.64	19.5	9.56	9.65	-16.5	19,009	-0.09%
2021/08/17	203.7	9.52	0.1	9.55	9.57	203.6	19,062	1.07%	大買/鉅額交易
2021/08/16	62.1	9.58	115	9.57	9.55	-52.9	18,842	-0.28%	大賣/
2021/08/13	63	9.64	1.1	9.63	9.69	61.9	18,673	0.33%
2021/08/12	41.3	9.73	29	9.74	9.70	12.3	18,627	0.07%
2021/08/11	26.1	9.78	60	9.72	9.82	-33.9	18,506	-0.18%
2021/08/10	0	0.00	80	9.60	9.65	-80	18,020	-0.44%
2021/08/09	10	9.51	0.1	9.56	9.57	10	18,282	0.05%
2021/08/06	2	9.52	0	0.00	9.57	2	18,375	0.01%
2021/08/05	38.1	9.52	29	9.53	9.55	9.1	18,660	0.05%
2021/08/04	29.2	9.49	0.9	9.51	9.55	28.3	19,830	0.14%
2021/08/03	13	9.46	42.8	9.46	9.50	-29.8	20,136	-0.15%
2021/08/02	80.2	9.47	0	0.00	9.50	80.2	20,460	0.39%
2021/07/30	19	9.46	4	9.47	9.49	15	20,546	0.07%
2021/07/29	18	9.48	0	0.00	9.48	18	20,647	0.09%
2021/07/28	38.6	9.46	50.4	9.46	9.46	-11.8	20,734	-0.06%
2021/07/27	5	9.53	1	9.52	9.53	4	21,060	0.02%
2021/07/26	29.1	9.53	1	9.60	9.51	28.1	21,256	0.13%
2021/07/23	27.1	9.60	2	9.62	9.59	25.1	21,324	0.12%
2021/07/22	2	9.58	8	9.60	9.60	-6	21,426	-0.03%
2021/07/21	12.2	9.52	60	9.55	9.54	-47.8	21,449	-0.22%
2021/07/20	1.1	9.55	32	9.56	9.54	-30.9	21,618	-0.14%
2021/07/19	12	9.57	60	9.56	9.63	-48	21,597	-0.22%
2021/07/16	15.1	9.56	22	9.55	9.56	-6.9	21,899	-0.03%
2021/07/15	13	9.49	0.2	9.50	9.48	12.8	21,767	0.06%
2021/07/14	6.1	9.46	12.4	9.46	9.46	-6.3	22,099	-0.03%
2021/07/13	9.2	9.49	95	9.50	9.47	-85.8	22,917	-0.37%
2021/07/12	20	9.50	6	9.50	9.49	14	23,037	0.06%
2021/07/09	4	9.43	40.8	9.46	9.48	-36.8	22,974	-0.16%
2021/07/08	4	9.42	98.7	9.46	9.48	-94.7	23,047	-0.41%
2021/07/07	2	9.45	29.6	9.44	9.44	-27.6	23,134	-0.12%
2021/07/06	1.2	9.43	11	9.42	9.48	-9.8	23,259	-0.04%
2021/07/05	19.1	9.43	1	9.44	9.46	18.1	23,258	0.08%
2021/07/02	39	9.42	24	9.41	9.40	15	23,253	0.06%
2021/07/01	19.7	9.42	50	9.42	9.42	-30.3	23,245	-0.13%
2021/06/30	19.1	9.44	15	9.45	9.45	4.1	23,302	0.02%
2021/06/29	47	9.44	0	0.00	9.43	47	23,318	0.20%
2021/06/28	2.2	9.46	30	9.47	9.46	-27.8	23,586	-0.12%
2021/06/25	21.6	9.45	26	9.45	9.44	-4.4	23,805	-0.02%
2021/06/24	70	9.45	0.1	9.48	9.44	69.9	23,893	0.29%
2021/06/23	3	9.39	15	9.49	9.47	-12	23,854	-0.05%
2021/06/22	32.2	9.39	10.6	9.40	9.38	21.6	23,842	0.09%
2021/06/21	12.8	9.37	30	9.37	9.36	-17.2	23,768	-0.07%
2021/06/18	25	9.42	1	9.42	9.40	24	23,606	0.10%
2021/06/17	50	9.45	0	9.47	9.45	50	23,321	0.21%
2021/06/16	59.1	9.47	13	9.46	9.45	46.1	23,480	0.20%
2021/06/15	47	9.49	14.8	9.48	9.49	32.2	23,388	0.14%
2021/06/11	42.1	9.51	1	9.51	9.51	41.1	23,504	0.17%
2021/06/10	1	9.52	11	9.51	9.52	-10	23,674	-0.04%
2021/06/09	37	9.50	94	9.48	9.48	-57	23,698	-0.24%
2021/06/08	18	9.48	0	0.00	9.48	18	23,658	0.08%
2021/06/07	74	9.53	6	9.51	9.51	68	23,796	0.29%
2021/06/04	10	9.60	42	9.59	9.61	-32	23,786	-0.13%
2021/06/03	70.1	9.66	0	0.00	9.65	70.1	24,046	0.29%
2021/06/01	4	9.60	0	0.00	9.59	4	23,803	0.02%
2021/05/31	5	9.60	50	9.61	9.61	-45	23,956	-0.19%
2021/05/28	7.1	9.54	65	9.53	9.56	-57.9	24,026	-0.24%
2021/05/27	40.1	9.39	31	9.39	9.39	9.1	23,860	0.04%
2021/05/26	40.1	9.42	0	0.00	9.47	40.1	23,047	0.17%
2021/05/25	58	9.39	0	0.00	9.42	58	23,052	0.25%
2021/05/24	99.1	9.36	10	9.36	9.37	89.1	22,981	0.39%
2021/05/21	41	9.40	1	9.48	9.41	40	22,952	0.17%
2021/05/20	24	9.33	0	0.00	9.35	24	22,791	0.11%
2021/05/19	139.1	9.38	0	0.00	9.36	139.1	22,619	0.61%	大買/鉅額交易
2021/05/18	106	9.41	20	9.45	9.48	86	22,314	0.39%	大買/
2021/05/17	42	9.39	5	9.41	9.31	37	22,238	0.17%
2021/05/14	26	9.56	60	9.61	9.63	-34	21,804	-0.16%
2021/05/13	45.2	9.55	33	9.62	9.53	12.2	21,612	0.06%
2021/05/12	23	9.61	23	9.56	9.64	0	21,153	0.00%
2021/05/11	14	9.96	45	10.01	9.95	-31	19,954	-0.16%
2021/05/10	37	10.13	88	10.10	10.15	-51	19,577	-0.26%
2021/05/07	106	9.98	20	9.98	9.99	86	19,452	0.44%	大買/
2021/05/06	3	9.93	34	9.95	9.92	-31	19,365	-0.16%
2021/05/05	24.1	9.90	11.4	9.96	9.90	12.8	19,256	0.07%
2021/05/04	35.4	9.91	0.6	9.85	9.83	34.8	19,167	0.18%
2021/05/03	0.1	10.05	216	10.08	10.05	-215.9	18,680	-1.16%	大賣/鉅額交易
2021/04/29	10	10.15	206	10.15	10.20	-196	18,676	-1.05%	大賣/鉅額交易
2021/04/28	75.7	10.13	19.4	10.10	10.15	56.3	18,571	0.30%
2021/04/27	170.7	10.14	5	10.10	10.15	165.7	18,611	0.89%	大買/鉅額交易
2021/04/26	22.1	10.15	6.1	10.15	10.20	16.1	18,503	0.09%
2021/04/23	10	10.05	5	10.10	10.05	5	18,318	0.03%
2021/04/22	8	10.10	4	10.05	10.10	4	18,307	0.02%
2021/04/21	0	0.00	1.5	10.04	10.05	-1.5	17,748	-0.01%
2021/04/20	17	10.11	13	10.10	10.20	4	17,597	0.02%
2021/04/19	40	10.15	51	10.09	10.20	-11	17,294	-0.06%
2021/04/16	32.2	9.91	0.3	9.92	9.97	32	16,507	0.19%
2021/04/15	41	9.85	26	9.87	9.89	15	16,369	0.09%
2021/04/14	63.1	9.82	40	9.82	9.80	23.1	16,255	0.14%
2021/04/13	96	9.88	40	9.89	9.85	56	16,212	0.35%
2021/04/12	10	9.81	7	9.81	9.88	3	16,000	0.02%
2021/04/09	32	9.77	1	9.77	9.77	31	15,884	0.20%
2021/04/08	84	9.80	45.8	9.81	9.80	38.2	15,897	0.24%
2021/04/07	18	9.83	0	0.00	9.84	18	16,107	0.11%
2021/04/06	17	9.87	10	9.92	9.87	7	16,001	0.04%
2021/04/01	12	9.91	0	0.00	9.93	12	15,792	0.08%
2021/03/31	24	9.95	40.9	9.95	9.96	-17	15,638	-0.11%
2021/03/30	5.2	10.04	0	0.00	10.00	5.2	15,260	0.03%
2021/03/29	0	0.00	7	9.92	9.98	-7	15,007	-0.05%
2021/03/26	1.2	9.87	12	9.86	9.86	-10.8	14,856	-0.07%
2021/03/25	104	9.82	15	9.79	9.82	89	14,973	0.59%	大買/
2021/03/24	25	9.77	0	0.00	9.76	25	15,066	0.17%
2021/03/23	17	9.75	10	9.75	9.73	7	15,029	0.05%
2021/03/22	15	9.72	26	9.74	9.77	-11	15,067	-0.07%
2021/03/19	25	9.72	0	0.00	9.69	25	15,238	0.16%
2021/03/18	18	9.77	0	0.00	9.76	18	15,139	0.12%
2021/03/17	76	9.80	0	0.00	9.77	76	15,139	0.50%
2021/03/16	5	9.80	23.2	9.84	9.87	-18.2	15,003	-0.12%
2021/03/15	9	9.78	14	9.78	9.80	-5	15,058	-0.03%
2021/03/12	4	9.69	17	9.70	9.75	-13	15,253	-0.09%
2021/03/11	13	9.74	31	9.79	9.73	-18	15,310	-0.12%
2021/03/10	3	9.69	34	9.70	9.70	-31	15,122	-0.20%
2021/03/09	1	9.67	25.1	9.66	9.63	-24.1	14,985	-0.16%
2021/03/08	0.5	9.56	0	0.00	9.52	0.5	14,772	0.00%
2021/03/05	0	0.00	4	9.55	9.55	-4	14,755	-0.03%
2021/03/04	3	9.50	44	9.53	9.54	-41	15,234	-0.27%
2021/03/03	0	0.00	14	9.60	9.61	-14	15,068	-0.09%
2021/03/02	9.2	9.50	0	0.00	9.40	9.2	14,804	0.06%
2021/02/26	13	9.57	10	9.65	9.47	3	14,663	0.02%
2021/02/25	12	9.68	6	9.66	9.68	6	14,092	0.04%
2021/02/24	5	9.60	4	9.66	9.59	1	13,992	0.01%
2021/02/23	4.8	9.50	1.3	9.52	9.56	3.6	13,850	0.03%
2021/02/22	0	0.00	2	9.50	9.45	-2	13,764	-0.01%
2021/02/19	29	9.41	0	0.00	9.47	29	13,731	0.21%
2021/02/18	3	9.44	10.1	9.44	9.42	-7.1	13,697	-0.05%
2021/02/17	7	9.38	50	9.40	9.44	-43	13,765	-0.31%
2021/02/05	4.5	9.30	18	9.29	9.29	-13.5	13,509	-0.10%
2021/02/04	3	9.24	0	0.00	9.29	3	13,549	0.02%
2021/02/03	1	9.22	21	9.24	9.30	-20	13,897	-0.14%
2021/02/02	3	9.28	10	9.22	9.25	-7	14,162	-0.05%
2021/02/01	120	9.21	31	9.21	9.23	89	14,241	0.62%	大買/
2021/01/29	51	9.17	0	0.00	9.10	51	14,235	0.36%
2021/01/28	13	9.22	0	0.00	9.21	13	13,922	0.09%
2021/01/27	17	9.28	32	9.27	9.26	-15	13,776	-0.11%
2021/01/26	4.3	9.28	0	0.00	9.28	4.3	13,733	0.03%
2021/01/25	5	9.28	18	9.36	9.36	-13	13,666	-0.10%
2021/01/22	47.2	9.26	0	0.00	9.26	47.2	13,710	0.34%
2021/01/21	4	9.34	3	9.40	9.34	1	13,475	0.01%
2021/01/20	27	9.39	105.3	9.41	9.35	-78.3	13,317	-0.59%	大賣/
2021/01/19	1	9.52	5	9.51	9.48	-4	12,957	-0.03%
2021/01/18	1	9.48	10	9.47	9.47	-9	12,963	-0.07%
2021/01/15	60	9.61	46	9.58	9.56	14	12,782	0.11%
2021/01/14	84	9.64	0	0.00	9.65	84	12,701	0.66%
2021/01/12	49.8	9.67	5	9.69	9.64	44.8	12,630	0.35%
2021/01/11	40	9.78	0	9.76	9.80	40	12,524	0.32%
2021/01/08	54	9.69	0	0.00	9.75	54	12,363	0.44%
2021/01/07	2	9.62	16.2	9.69	9.65	-14.2	12,187	-0.12%
2021/01/06	41	9.69	20	9.68	9.64	21	12,166	0.17%
2021/01/05	21	9.68	0	0.00	9.73	21	12,020	0.17%
2021/01/04	2	9.70	7	9.73	9.71	-5	12,041	-0.04%
2020/12/31	3	9.71	11	9.69	9.73	-8	11,960	-0.07%
2020/12/30	26	9.62	10	9.66	9.69	16	11,869	0.13%
2020/12/29	5	9.58	11	9.58	9.59	-6	11,584	-0.05%
2020/12/28	2	9.58	19	9.58	9.59	-17	11,587	-0.15%
2020/12/25	10	9.59	0	0.00	9.58	10	11,630	0.09%
2020/12/24	28	9.55	0	0.00	9.58	28	11,685	0.24%
2020/12/23	8	9.51	5	9.49	9.50	3	11,787	0.03%
2020/12/22	1.1	9.55	0.2	9.53	9.52	0.9	11,791	0.01%
2020/12/21	0	0.00	25	9.56	9.61	-25	12,034	-0.21%
2020/12/18	2	9.50	0	0.00	9.43	2	12,087	0.02%
2020/12/16	0	0.00	3.6	9.61	9.59	-3.6	12,281	-0.03%
2020/12/15	38.1	9.51	0	0.00	9.48	38.1	12,309	0.31%
2020/12/14	54	9.60	0	0.00	9.56	54	12,111	0.45%
2020/12/11	23	9.58	3.4	9.57	9.61	19.6	12,125	0.16%
2020/12/10	28	9.57	10	9.57	9.60	18	12,017	0.15%
2020/12/09	30	9.52	2	9.55	9.53	28	11,917	0.23%
2020/12/08	73.2	9.71	0	0.00	9.67	73.2	11,665	0.63%
2020/12/07	5	9.84	5	9.84	9.86	0	11,400	0.00%
2020/12/04	2	9.86	0	0.00	9.88	2	11,377	0.02%
2020/12/03	6	9.86	0	0.00	9.87	6	11,349	0.05%
2020/12/02	2	9.86	0	0.00	9.85	2	11,477	0.02%
2020/12/01	2	9.86	20	9.88	9.91	-18	11,536	-0.16%
2020/11/27	22	9.87	1	9.86	9.86	21	11,440	0.18%
2020/11/26	2	9.88	0.7	9.88	9.90	1.3	11,696	0.01%
2020/11/25	0.2	9.89	2	9.90	9.88	-1.8	12,227	-0.01%
2020/11/23	2	9.89	0	0.00	9.90	2	12,304	0.02%
2020/11/20	0	0.00	0.8	9.88	9.89	-0.8	12,294	-0.01%
2020/11/19	0	0.00	1	9.85	9.85	-1	12,323	-0.01%
2020/11/17	0.1	9.86	1.7	9.87	9.89	-1.6	12,298	-0.01%
2020/11/16	2	9.85	4	9.86	9.89	-2	12,725	-0.02%
2020/11/13	2	9.85	5	9.85	9.83	-3	12,610	-0.02%
2020/11/12	0.1	9.96	0	0.00	9.90	0.1	12,607	0.00%
2020/11/11	10	10.04	0.3	10.00	10.10	9.7	12,516	0.08%
2020/11/10	17	9.87	16.2	9.90	9.93	0.8	12,177	0.01%
2020/11/09	0.5	9.76	21	9.73	9.76	-20.5	11,894	-0.17%
2020/11/05	2	9.68	5	9.61	9.62	-3	11,868	-0.03%
2020/11/02	1	9.47	4	9.46	9.57	-3	12,110	-0.02%
2020/10/30	16	9.43	5	9.41	9.40	11	12,215	0.09%
2020/10/29	3	9.50	5	9.50	9.50	-2	12,145	-0.02%
2020/10/28	10	9.59	0	0.00	9.59	10	12,260	0.08%
2020/10/26	1.5	9.78	5	9.80	9.75	-3.5	12,402	-0.03%
2020/10/21	5	9.47	0	0.00	9.46	5	12,874	0.04%
2020/10/20	4	9.53	0	0.00	9.50	4	13,003	0.03%
2020/10/16	3	9.56	60	9.56	9.55	-57	13,925	-0.41%
2020/10/15	13	9.57	0	0.00	9.57	13	14,678	0.09%
2020/10/14	3	9.62	20	9.61	9.63	-17	15,015	-0.11%
2020/10/13	10	9.66	0	0.00	9.67	10	15,231	0.07%
2020/10/12	3	9.71	1	9.72	9.77	2	15,530	0.01%
2020/10/08	1	9.78	0	0.00	9.79	1	15,562	0.01%
2020/10/07	5	9.76	10	9.81	9.84	-5	15,558	-0.03%
2020/10/05	6.5	9.68	1.3	9.67	9.69	5.2	15,734	0.03%
2020/09/30	5	9.58	0	0.00	9.54	5	15,781	0.03%
2020/09/29	1	9.55	10	9.63	9.55	-9	15,895	-0.06%
2020/09/28	3	9.49	10.2	9.59	9.56	-7.2	16,090	-0.04%
2020/09/25	6	9.29	0.6	9.35	9.33	5.4	16,178	0.03%
2020/09/24	73	9.25	35	9.25	9.21	38	16,178	0.23%
2020/09/23	28	9.58	17.7	9.49	9.52	10.3	15,949	0.06%
2020/09/22	13	9.66	10	9.64	9.63	3	15,678	0.02%
2020/09/21	19	9.82	10	9.80	9.78	9	15,532	0.06%
2020/09/18	5	9.86	1	9.86	9.87	4	15,476	0.03%
2020/09/17	27	9.86	2	9.85	9.87	25	15,425	0.16%
2020/09/16	13	9.87	0	0.00	9.86	13	15,579	0.08%
2020/09/15	4	9.89	23	9.89	9.90	-19.1	15,501	-0.12%
2020/09/14	2	9.89	61	9.90	9.89	-59	15,719	-0.38%
2020/09/11	25	9.92	0	0.00	9.93	25	15,741	0.16%
2020/09/10	1	9.92	0	0.00	9.95	1	15,778	0.01%
2020/09/09	5	9.90	5	9.90	9.90	0	15,876	0.00%
2020/09/07	2	9.89	0	0.00	9.93	2	16,374	0.01%
2020/09/04	48	9.86	0	0.00	9.87	48	16,597	0.29%
2020/09/03	8	9.92	4	9.92	9.92	4	16,620	0.02%
2020/09/02	34	9.92	29	9.91	9.91	5	16,552	0.03%
2020/09/01	24	9.98	18	9.99	9.97	6	16,624	0.04%
2020/08/31	27	10.00	2	10.00	10.00	25	16,532	0.15%
2020/08/28	1	10.05	2	10.05	10.05	-1	16,311	-0.01%
2020/08/27	19	10.10	1.7	10.10	10.05	17.3	16,618	0.10%
2020/08/26	2	10.10	3	10.07	10.10	-1	16,673	-0.01%
2020/08/25	0.2	10.10	0	0.00	10.05	0.2	16,880	0.00%
2020/08/24	1	10.00	0	0.00	10.00	1	17,337	0.01%
2020/08/21	3	10.10	0	0.00	10.10	3	17,590	0.02%
2020/08/20	36	10.00	15	10.00	10.00	21	17,626	0.12%
2020/08/18	10	10.15	0	0.00	10.20	10	17,412	0.06%
2020/08/17	10	10.20	5	10.15	10.20	5	17,460	0.03%
2020/08/14	1	10.10	0	0.00	10.15	1	17,574	0.01%
2020/08/13	2	10.10	11.6	10.10	10.10	-9.6	17,579	-0.05%
2020/08/12	0	0.00	2	10.10	10.10	-2	17,686	-0.01%
2020/08/11	1	10.15	4	10.10	10.10	-3	17,703	-0.02%
2020/08/10	21.1	10.20	167.4	10.20	10.20	-146.4	17,809	-0.82%	大賣/鉅額交易
2020/08/07	1	10.15	0	0.00	10.10	1	17,786	0.01%
2020/08/06	75.2	10.10	16	10.10	10.15	59.2	17,849	0.33%
2020/08/05	101.3	10.05	1	10.15	10.05	100.3	17,961	0.56%	大買/
2020/08/04	27	10.05	0	0.00	10.05	27	18,197	0.15%
2020/08/03	10	10.09	150.7	10.10	10.00	-140.7	18,131	-0.78%	大賣/鉅額交易
2020/07/31	8	10.14	0	0.00	10.10	8	18,189	0.04%
2020/07/30	2.1	10.15	0	0.00	10.20	2.1	18,200	0.01%
2020/07/29	9.1	10.17	20	10.20	10.10	-10.9	18,256	-0.06%
2020/07/28	148.5	10.10	1	10.10	10.10	147.5	18,338	0.80%	大買/鉅額交易
2020/07/27	5	10.26	0.5	10.20	10.15	4.5	18,541	0.02%
2020/07/24	6	10.39	0	0.00	10.35	6	18,667	0.03%
2020/07/23	11	10.49	1.2	10.47	10.45	9.8	18,661	0.05%
2020/07/22	56	10.56	39	10.52	10.60	17	18,583	0.09%
2020/07/21	39	11.05	0	0.00	11.15	39	17,981	0.22%
2020/07/20	15	11.05	7	11.10	11.10	8	17,350	0.05%
2020/07/17	15	11.07	3.7	11.10	11.10	11.3	17,135	0.07%
2020/07/16	0.6	11.10	1	11.10	11.10	-0.4	17,182	0.00%
2020/07/15	0	0.00	0.1	11.00	11.00	-0.1	17,023	0.00%
2020/07/14	1	11.00	0.2	10.95	10.95	0.8	17,162	0.00%
2020/07/13	20	11.00	25.5	11.00	11.00	-5.5	17,447	-0.03%
2020/07/10	7	10.95	2	10.98	10.95	5	17,741	0.03%
2020/07/09	0	0.00	65.2	11.10	11.05	-65.2	17,843	-0.37%
2020/07/08	3	11.00	13	11.00	11.15	-10	18,064	-0.06%
2020/07/07	3	11.02	0	0.00	11.00	3	18,325	0.02%
2020/07/06	0	0.00	7.1	10.95	11.05	-7.1	18,546	-0.04%
2020/07/03	46.2	10.90	3.8	10.91	10.90	42.4	18,613	0.23%
2020/07/02	4	10.90	71.3	10.90	10.95	-67.3	18,838	-0.36%
2020/07/01	1	10.90	0.1	10.90	10.85	1	19,013	0.00%
2020/06/30	1	10.85	0	0.00	10.80	1	19,193	0.01%
2020/06/29	3	10.75	0	0.00	10.75	3	19,503	0.02%
2020/06/24	36	10.87	0	0.00	10.85	36	19,721	0.18%
2020/06/23	1.6	10.90	1	10.95	10.90	0.6	20,159	0.00%
2020/06/22	0	0.00	2.2	10.88	10.90	-2.2	20,145	-0.01%
2020/06/19	2.4	10.90	0.3	10.90	10.80	2.2	20,664	0.01%
2020/06/18	2	10.90	70	10.90	10.90	-68	20,861	-0.33%
2020/06/16	2	10.85	4	10.94	10.95	-2	21,783	-0.01%
2020/06/15	26.3	10.83	0	0.00	10.80	26.3	22,865	0.11%
2020/06/12	19	10.82	0	0.00	10.90	19	23,260	0.08%
2020/06/11	58.2	11.05	9	11.01	11.00	49.2	23,838	0.21%
2020/06/10	94	11.20	5.2	11.20	11.20	88.8	24,163	0.37%
2020/06/09	7	11.15	0.2	11.15	11.15	6.9	25,167	0.03%
2020/06/08	3	11.15	1	11.15	11.20	2	25,780	0.01%
2020/06/05	0	0.00	2	11.25	11.20	-2	25,765	-0.01%
2020/06/04	1	11.25	222	11.15	11.20	-221	26,450	-0.84%	大賣/鉅額交易
2020/06/03	1	10.95	32	11.15	11.15	-31	27,285	-0.11%
2020/06/02	7.2	10.86	0	0.00	10.85	7.2	27,129	0.03%
2020/06/01	1	10.80	2	10.80	10.85	-1	27,072	0.00%
2020/05/29	23	10.65	0	0.00	10.60	23	26,992	0.09%
2020/05/28	5	10.68	1	10.65	10.65	4	26,681	0.01%
2020/05/27	10	10.75	0	0.00	10.80	10	27,044	0.04%
2020/05/25	3	10.65	2	10.65	10.65	1	27,340	0.00%
2020/05/22	0.3	10.70	2	10.65	10.65	-1.7	27,448	-0.01%
2020/05/21	0	0.00	4	10.75	10.80	-4	27,603	-0.01%
2020/05/20	3	10.70	11	10.70	10.75	-8	28,065	-0.03%
2020/05/19	10	10.70	146.9	10.70	10.75	-136.9	28,154	-0.49%	大賣/鉅額交易
2020/05/18	156.9	10.60	0	0.00	10.60	156.9	28,191	0.56%	大買/鉅額交易
2020/05/15	33	10.74	0	0.00	10.60	33	28,229	0.12%
2020/05/14	2	10.70	0	0.00	10.70	2	28,086	0.01%
2020/05/13	3	10.85	0	0.00	10.70	3	28,045	0.01%
2020/05/12	32.3	10.75	30	10.80	10.75	2.3	28,035	0.01%
2020/05/11	15	10.90	6	10.85	10.85	9	28,067	0.03%
2020/05/07	0	0.00	2	10.50	10.60	-2	28,301	-0.01%
2020/05/05	34	10.55	42	10.66	10.55	-8	28,282	-0.03%
2020/05/04	5	10.57	44	10.58	10.55	-39	28,321	-0.14%
2020/04/30	45	10.80	45	10.78	10.85	0	28,349	0.00%
2020/04/29	1	10.60	111	10.50	10.65	-110	28,719	-0.38%	大賣/鉅額交易
2020/04/28	10	10.35	32	10.35	10.35	-22	28,685	-0.08%
2020/04/24	13	10.17	0	0.00	10.15	13	29,920	0.04%
2020/04/23	2	10.25	0	0.00	10.25	2	30,030	0.01%
2020/04/22	12	10.00	1	10.00	10.15	11	29,989	0.04%
2020/04/21	42	10.15	80	10.10	10.10	-38	29,929	-0.13%
2020/04/20	3	10.40	32	10.40	10.35	-29	29,768	-0.10%
2020/04/17	40	10.50	31	10.65	10.50	9	29,919	0.03%
2020/04/16	15	10.50	0.5	10.60	10.55	14.6	29,751	0.05%
2020/04/15	13	10.63	21	10.60	10.65	-8	29,474	-0.03%
2020/04/14	4	10.40	5	10.20	10.45	-1	29,437	0.00%
2020/04/13	8	10.23	0	0.00	10.20	8	29,348	0.03%
2020/04/10	11	10.32	12	10.39	10.45	-1	29,087	0.00%
2020/04/09	26	9.92	134	9.91	10.05	-108	28,815	-0.37%	大賣/鉅額交易
2020/04/08	21	9.81	55.5	9.84	9.84	-34.5	28,381	-0.12%
2020/04/07	25	9.71	3	9.75	9.72	22	28,152	0.08%
2020/04/06	233	9.55	21	9.65	9.59	212	27,910	0.76%	大買/鉅額交易
2020/04/01	0	0.00	8	9.59	9.58	-8	28,151	-0.03%
2020/03/31	75	9.71	0	0.00	9.69	75	27,994	0.27%
2020/03/30	13	9.51	10	9.57	9.68	3	27,578	0.01%
2020/03/27	17	9.89	45.5	9.96	9.86	-28.5	27,234	-0.10%
2020/03/26	8	9.71	2	9.64	9.72	6	26,820	0.02%
2020/03/25	19	9.78	20.8	9.72	9.80	-1.8	26,882	-0.01%
2020/03/24	29.2	9.39	11	9.38	9.30	18.2	26,531	0.07%
2020/03/23	104	8.97	52	9.06	9.00	52	26,312	0.20%	大買/
2020/03/20	84	9.38	28	9.42	9.46	56	26,101	0.21%
2020/03/19	102	8.75	32	8.73	8.61	70	25,510	0.27%	大買/
2020/03/18	42.5	9.61	35.1	9.51	9.48	7.4	24,421	0.03%
2020/03/17	101	9.79	47	9.72	9.73	54	23,846	0.23%	大買/
2020/03/16	69	10.14	138	10.02	10.00	-69	22,979	-0.30%	大賣/
2020/03/13	71	10.14	71	10.03	10.30	0	22,372	0.00%
2020/03/12	126.2	10.79	30	11.00	10.70	96.2	21,272	0.45%	大買/
2020/03/11	9	11.24	0	0.00	11.20	9	20,545	0.04%
2020/03/10	64	11.08	26.8	11.06	11.20	37.2	20,254	0.18%
2020/03/09	59	11.38	166.1	11.60	11.30	-107.1	19,438	-0.55%	大賣/鉅額交易
2020/03/06	11	11.81	0	0.00	11.80	11	18,286	0.06%
2020/03/05	4	11.91	0	0.00	12.00	4	18,272	0.02%
2020/03/04	4	11.85	6	11.88	11.90	-2	18,257	-0.01%
2020/03/03	3	11.90	1	11.95	11.90	2	18,140	0.01%
2020/03/02	182	11.80	30	11.80	11.80	152	18,055	0.84%	大買/鉅額交易
2020/02/27	13.4	12.02	0	0.00	12.00	13.4	17,920	0.07%
2020/02/26	69	12.05	84.6	12.05	12.05	-15.6	17,701	-0.09%
2020/02/25	10	12.07	0	0.00	12.05	10	17,525	0.06%
2020/02/24	13.2	12.10	0.5	12.15	12.10	12.7	17,463	0.07%
2020/02/21	103.6	12.15	5	12.15	12.15	98.6	17,300	0.57%	大買/
2020/02/20	3	12.28	10.4	12.30	12.25	-7.4	16,697	-0.04%
2020/02/19	8	12.25	0	0.00	12.30	8	16,645	0.05%
2020/02/18	12	12.20	1	12.20	12.25	11	16,650	0.07%
2020/02/17	12.2	12.15	1	12.15	12.15	11.2	16,780	0.07%
2020/02/14	2.2	12.18	0.1	12.20	12.15	2.2	16,886	0.01%
2020/02/13	2	12.23	0	0.00	12.20	2	16,934	0.01%
2020/02/12	23.2	12.15	0	0.00	12.15	23.2	17,307	0.13%
2020/02/11	8	12.18	0	0.00	12.15	8	17,243	0.05%
2020/02/10	32	12.15	172.4	12.20	12.20	-140.4	17,214	-0.82%	大賣/鉅額交易
2020/02/07	1	12.30	10	12.35	12.30	-9	17,079	-0.05%
2020/02/06	11	12.39	10	12.35	12.45	1	17,108	0.01%
2020/02/05	12	12.25	2	12.30	12.30	10	17,096	0.06%
2020/02/04	2	12.20	0	0.00	12.30	2	17,042	0.01%
2020/02/03	29.3	12.04	23	12.06	12.10	6.3	17,173	0.04%
2020/01/31	16.2	12.36	84	12.40	12.35	-67.8	16,566	-0.41%
2020/01/30	46	12.34	15	12.35	12.30	31	16,285	0.19%
2020/01/20	4.9	12.74	0	0.00	12.75	4.9	15,191	0.03%
2020/01/17	61	12.60	0	0.00	12.65	61	14,756	0.41%
2020/01/16	35.2	12.55	32	12.50	12.55	3.2	14,604	0.02%
2020/01/15	18.3	12.52	0	0.00	12.50	18.3	14,593	0.13%
2020/01/14	21.3	12.60	0	0.00	12.60	21.3	14,515	0.15%
2020/01/13	0.6	12.60	7	12.59	12.60	-6.4	14,462	-0.04%
2020/01/10	2	12.45	0	0.00	12.50	2	14,313	0.01%
2020/01/09	19.1	12.47	0	0.00	12.45	19.1	14,208	0.13%
2020/01/08	31	12.44	2	12.45	12.40	29	14,297	0.20%
2020/01/07	7	12.51	0	0.00	12.50	7	13,964	0.05%
2020/01/06	0.7	12.65	0	0.00	12.55	0.7	13,862	0.00%
2020/01/02	0	0.00	148.5	12.65	12.60	-148.5	13,900	-1.07%	大賣/鉅額交易
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/27	3	12.65	1	12.75	12.60	2	15,582	0.01%
2019/12/26	8	12.55	9	12.55	12.55	-1	15,811	-0.01%
2019/12/25	3	12.55	0	0.00	12.55	3	15,934	0.02%
2019/12/24	2	12.55	0	0.00	12.60	2	16,059	0.01%
2019/12/20	0.1	12.60	1	12.60	12.55	-1	16,348	-0.01%
2019/12/19	6	12.55	0	0.00	12.55	6	16,260	0.04%
2019/12/18	6	12.55	10	12.55	12.60	-4	16,479	-0.02%
2019/12/17	163.5	12.51	7.3	12.50	12.55	156.2	16,753	0.93%	大買/鉅額交易
2019/12/16	21.2	12.45	0	0.00	12.45	21.2	17,372	0.12%
2019/12/13	0	0.00	3.9	12.50	12.45	-3.9	17,457	-0.02%
2019/12/12	13	12.50	2	12.45	12.50	11	17,471	0.06%
2019/12/11	0	0.00	4	12.40	12.40	-4	17,508	-0.02%
2019/12/10	1	12.45	0	0.00	12.40	1	17,531	0.01%
2019/12/09	0	0.00	1	12.45	12.40	-1	17,572	-0.01%
2019/12/06	5	12.45	55	12.40	12.40	-50	17,780	-0.28%
2019/12/04	2	12.40	0	0.00	12.40	2	17,945	0.01%
2019/12/03	24	12.45	2	12.45	12.45	22	17,934	0.12%
2019/12/02	35	12.40	8	12.49	12.40	27	18,039	0.15%
2019/11/29	8	12.53	36	12.50	12.50	-28	17,872	-0.16%
2019/11/28	2	12.55	141.3	12.55	12.55	-139.3	17,857	-0.78%	大賣/鉅額交易
2019/11/27	2	12.50	0	0.00	12.55	2	17,908	0.01%
2019/11/26	4	12.51	0	0.00	12.60	4	17,876	0.02%
2019/11/25	0	0.00	1	12.50	12.55	-1	17,415	-0.01%
2019/11/22	11	12.40	0	0.00	12.40	11	17,526	0.06%
2019/11/21	22.5	12.45	0	0.00	12.40	22.5	17,601	0.13%
2019/11/20	2.3	12.51	0	0.00	12.50	2.3	17,604	0.01%
2019/11/19	68	12.50	0	0.00	12.50	68	17,676	0.38%
2019/11/18	16	12.48	1	12.45	12.55	15	17,909	0.08%
2019/11/15	17	12.45	0	0.00	12.45	17	18,040	0.09%
2019/11/14	58	12.40	0	0.00	12.40	58	18,048	0.32%
2019/11/13	10.6	12.45	0	0.00	12.45	10.6	18,177	0.06%
2019/11/12	4.9	12.54	0	0.00	12.55	4.9	18,323	0.03%
2019/11/11	22.3	12.50	3	12.50	12.50	19.3	18,937	0.10%
2019/11/08	1.2	12.71	0	0.00	12.70	1.2	19,216	0.01%
2019/11/06	1	12.75	1	12.70	12.75	0	19,622	0.00%
2019/11/01	2	12.70	63.1	12.85	12.75	-61.1	19,890	-0.31%
2019/10/31	3	12.77	5	12.85	12.85	-2	20,106	-0.01%
2019/10/30	0.1	12.65	2	12.65	12.65	-1.9	19,862	-0.01%
2019/10/29	14	12.58	0	0.00	12.60	14	19,881	0.07%
2019/10/28	30	12.57	0	0.00	12.55	30	20,008	0.15%
2019/10/25	20	12.60	19	12.60	12.65	1	20,115	0.00%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/22	4	12.65	53	12.65	12.70	-49	20,208	-0.24%
2019/10/21	0	0.00	1	12.55	12.60	-1	20,245	0.00%
2019/10/18	4	12.58	7.7	12.56	12.60	-3.7	20,224	-0.02%
2019/10/17	0	0.00	16	12.68	12.70	-16	20,182	-0.08%
2019/10/16	2.2	12.65	0	0.00	12.65	2.2	20,374	0.01%
2019/10/15	1	12.65	3	12.60	12.65	-2	20,423	-0.01%
2019/10/14	3	12.60	3	12.60	12.60	0	20,669	0.00%
2019/10/07	1	12.50	0	0.00	12.50	1	20,640	0.00%
2019/10/04	0	0.00	15	12.50	12.55	-15	20,633	-0.07%
2019/10/03	5.1	12.48	0	0.00	12.55	5.1	20,551	0.02%
2019/10/02	10	12.40	4	12.81	12.40	6	19,129	0.03%
2019/10/01	3	12.75	0	0.00	12.85	3	18,562	0.02%
2019/09/27	1	12.80	2	12.80	12.75	-1	18,647	-0.01%
2019/09/26	1	12.85	2	12.90	12.85	-1	19,772	-0.01%
2019/09/25	1	12.75	0	12.95	12.85	1	21,143	0.00%
2019/09/24	10.5	12.87	17	12.89	12.90	-6.6	21,140	-0.03%
2019/09/23	20	12.86	5	12.90	12.80	15	21,062	0.07%
2019/09/20	14	12.85	34	12.90	13.00	-20	20,802	-0.10%
2019/09/19	9.4	12.66	15.5	12.62	12.75	-6.2	20,400	-0.03%
2019/09/18	7	12.35	6	12.41	12.45	1	19,723	0.01%
2019/09/17	18	12.28	0	0.00	12.30	18	19,723	0.09%
2019/09/16	32	12.30	0	0.00	12.30	32	20,123	0.16%
2019/09/12	4	12.29	0	0.00	12.25	4	20,284	0.02%
2019/09/11	5	12.28	0	0.00	12.30	5	20,609	0.02%
2019/09/10	2	12.30	0	0.00	12.30	2	20,811	0.01%
2019/09/09	15	12.27	0.4	12.30	12.25	14.6	20,857	0.07%
2019/09/05	5	12.25	0	0.00	12.35	5	21,157	0.02%
2019/09/04	1	12.15	0	0.00	12.25	1	22,128	0.00%
2019/09/02	0	0.00	17	12.25	12.25	-17	22,875	-0.07%
2019/08/29	1	12.15	1	12.20	12.20	0	24,257	0.00%
2019/08/28	0	0.00	23.1	12.15	12.25	-23.1	24,762	-0.09%
2019/08/27	5	12.09	2	12.15	12.05	3	25,238	0.01%
2019/08/26	12	12.05	1	12.10	12.05	11	25,454	0.04%
2019/08/23	36.2	12.21	0	0.00	12.20	36.2	25,491	0.14%
2019/08/22	4	12.29	10	12.30	12.30	-6	25,413	-0.02%
2019/08/21	8	12.35	0	0.00	12.30	8	25,569	0.03%
2019/08/20	0	0.00	1	12.50	12.45	-1	25,381	0.00%
2019/08/16	3	12.45	6	12.48	12.50	-3	25,381	-0.01%
2019/08/15	9	12.49	1	12.50	12.50	8	25,253	0.03%
2019/08/14	23	12.64	26	12.66	12.65	-3	25,443	-0.01%
2019/08/13	37	13.38	0	0.00	13.40	37	24,937	0.15%
2019/08/12	21	13.38	4	13.40	13.50	17	24,365	0.07%
2019/08/08	4.2	13.35	5	13.40	13.35	-0.8	23,843	0.00%
2019/08/07	18	13.33	0	0.00	13.30	18	23,835	0.08%
2019/08/06	13	13.10	6	12.95	13.15	7	23,884	0.03%
2019/08/05	4	13.25	0	0.00	13.25	4	23,735	0.02%
2019/08/02	16	13.28	102	13.25	13.30	-86	23,835	-0.36%	大賣/
2019/08/01	5	13.40	2.2	13.40	13.40	2.8	23,730	0.01%
2019/07/30	44	13.40	0	0.00	13.40	44	23,957	0.18%
2019/07/29	2	13.50	0.2	13.50	13.45	1.8	24,092	0.01%
2019/07/26	4	13.46	33	13.47	13.45	-29	24,248	-0.12%
2019/07/25	0	0.00	18	13.45	13.45	-18	24,450	-0.07%
2019/07/24	4	13.30	0	0.00	13.30	4	24,777	0.02%
2019/07/23	19	13.44	0	0.00	13.35	19	25,485	0.07%
2019/07/22	62	13.45	1	13.40	13.40	61	25,918	0.24%
2019/07/19	15	13.33	0	0.00	13.30	15	26,063	0.06%
2019/07/18	43	13.26	0	0.00	13.30	43	26,096	0.16%
2019/07/17	19	13.32	0	0.00	13.35	19	25,998	0.07%
2019/07/16	16	13.37	0	0.00	13.35	16	25,934	0.06%
2019/07/12	2	13.55	0	0.00	13.60	2	25,765	0.01%
2019/07/11	0	0.00	21.2	13.46	13.45	-21.2	25,828	-0.08%
2019/07/10	0	0.00	7	13.45	13.45	-7	25,915	-0.03%
2019/07/09	21	13.32	1	13.30	13.30	20	25,950	0.08%
2019/07/08	0	0.00	1	13.35	13.35	-1	26,083	0.00%
2019/07/05	0	0.00	126.7	13.40	13.40	-126.7	26,099	-0.49%	大賣/鉅額交易
2019/07/03	84.7	13.03	248	13.01	13.15	-163.3	26,036	-0.63%	大賣/鉅額交易
2019/07/02	59	13.29	3	13.35	13.25	56	25,012	0.22%
2019/07/01	1	13.65	37	13.65	13.65	-36	23,602	-0.15%
2019/06/28	4	13.68	57.6	13.65	13.65	-53.6	23,551	-0.23%
2019/06/27	3	13.70	2	13.70	13.70	1	23,814	0.00%
2019/06/26	7	13.64	0	0.00	13.60	7	24,015	0.03%
2019/06/25	0	0.00	5	13.65	13.70	-5	24,129	-0.02%
2019/06/24	14	13.62	0	0.00	13.65	14	24,432	0.06%
2019/06/21	22	13.56	2	13.50	13.50	20	24,497	0.08%
2019/06/20	6	13.72	0	0.00	13.70	6	24,204	0.02%
2019/06/19	3	13.82	24.8	13.81	13.80	-21.8	23,961	-0.09%
2019/06/18	11	13.70	28	13.71	13.70	-17	23,797	-0.07%
2019/06/17	1	13.65	16.3	13.58	13.60	-15.3	23,937	-0.06%
2019/06/14	0	0.00	8.3	13.49	13.50	-8.3	23,723	-0.03%
2019/06/13	0	0.00	6	13.38	13.40	-6	23,748	-0.03%
2019/06/12	40	13.23	16.8	13.15	13.30	23.2	23,564	0.10%
2019/06/11	25	13.60	14.7	13.60	13.60	10.3	22,669	0.05%
2019/06/10	14.4	13.73	178	13.66	13.75	-163.6	22,516	-0.73%	大賣/鉅額交易
2019/06/06	46.6	13.69	47	13.66	13.55	-0.4	22,198	0.00%
2019/06/05	45	13.60	6	13.55	13.65	39	21,558	0.18%
2019/06/04	3	13.25	20	13.23	13.35	-17	21,161	-0.08%
2019/06/03	18	13.04	0	0.00	13.10	18	21,471	0.08%
2019/05/31	0	0.00	5.6	12.91	12.95	-5.6	21,664	-0.03%
2019/05/29	0	0.00	0	12.70	12.70	0	21,378	0.00%
2019/05/28	0	0.00	12	12.70	12.65	-12	21,565	-0.06%
2019/05/27	5	12.65	11	12.70	12.65	-6	21,544	-0.03%
2019/05/24	0	0.00	22	12.65	12.65	-22	22,314	-0.10%
2019/05/23	13	12.60	0.1	12.65	12.60	12.9	22,460	0.06%
2019/05/22	12	12.69	15	12.71	12.75	-3	22,330	-0.01%
2019/05/21	2.6	12.66	12	12.64	12.70	-9.4	22,286	-0.04%
2019/05/20	27.4	12.49	61	12.40	12.45	-33.6	21,829	-0.15%
2019/05/17	18	12.38	0	0.00	12.35	18	21,715	0.08%
2019/05/16	11	12.44	0	0.00	12.40	11	21,671	0.05%
2019/05/14	11	12.34	0	0.00	12.40	11	22,276	0.05%
2019/05/13	22	12.47	47	12.46	12.45	-25	22,088	-0.11%
2019/05/10	20	12.60	5	12.50	12.50	15	21,997	0.07%
2019/05/09	21	12.42	0	0.00	12.35	21	21,797	0.10%
2019/05/08	18	12.37	0	0.00	12.50	18	21,662	0.08%
2019/05/07	0	0.00	25	12.53	12.50	-25	21,626	-0.12%
2019/05/06	5	12.47	61	12.50	12.50	-56	21,399	-0.26%
2019/05/03	40	12.65	0	0.00	12.60	40	21,137	0.19%
2019/05/02	21	12.70	0	0.00	12.75	21	20,837	0.10%
2019/04/30	29	12.72	10	12.80	12.75	19	20,642	0.09%
2019/04/29	23	12.59	25	12.60	12.65	-2	20,241	-0.01%
2019/04/26	0	0.00	1	12.20	12.20	-1	19,491	-0.01%
2019/04/25	16	12.01	4	12.03	12.10	12	19,131	0.06%
2019/04/24	4	11.95	0	0.00	12.00	4	18,973	0.02%
2019/04/23	2	11.90	0	0.00	11.95	2	19,051	0.01%
2019/04/19	0	0.00	51.9	11.90	11.90	-51.9	18,949	-0.27%
2019/04/18	13.4	11.90	6	11.90	11.90	7.4	18,964	0.04%
2019/04/17	54.5	11.94	2	11.95	11.95	52.5	19,003	0.28%
2019/04/16	3	11.95	0	0.00	11.95	3	18,879	0.02%
2019/04/15	23	11.96	8	12.00	11.95	15	18,844	0.08%
2019/04/12	22	12.00	0	0.00	12.00	22	18,753	0.12%
2019/04/11	6	12.05	2	12.05	12.05	4	18,572	0.02%
2019/04/10	7	12.05	10	12.05	12.10	-3	18,496	-0.02%
2019/04/09	18	12.05	11	12.05	12.05	7	18,382	0.04%
2019/04/08	0	0.00	12	12.01	12.05	-12	18,303	-0.07%
2019/04/03	2	12.00	0	0.00	12.10	2	18,095	0.01%
2019/04/02	0	0.00	18.5	12.04	12.00	-18.5	18,020	-0.10%
2019/04/01	11	12.05	1	12.10	12.05	10	17,875	0.06%
2019/03/29	25	11.88	14	11.99	12.00	11	17,538	0.06%
2019/03/28	2	11.80	1	11.80	11.80	1	17,402	0.01%
2019/03/27	37	11.78	0	0.00	11.80	37	17,282	0.21%
2019/03/26	3	11.73	64.2	11.75	11.70	-61.2	17,075	-0.36%
2019/03/25	23	11.65	30	11.65	11.70	-7	17,207	-0.04%
2019/03/22	44.2	11.80	1	11.75	11.80	43.2	17,118	0.25%
2019/03/21	2	11.75	0	0.00	11.80	2	17,114	0.01%
2019/03/20	121	11.84	10	11.80	11.85	111	17,059	0.65%	大買/鉅額交易
2019/03/19	2	11.95	0	0.00	11.90	2	16,686	0.01%
2019/03/18	0	0.00	1	11.95	11.95	-1	16,684	-0.01%
2019/03/15	3	11.85	5	11.90	11.85	-2	16,586	-0.01%
2019/03/14	5	11.85	0	0.00	11.85	5	16,562	0.03%
2019/03/13	2	11.75	0	0.00	11.90	2	16,603	0.01%
2019/03/12	10	11.95	0	0.00	11.95	10	16,423	0.06%
2019/03/08	7	11.80	0	11.80	11.75	7	16,446	0.04%
2019/03/07	55	11.93	13	11.98	11.85	42	16,474	0.25%
2019/03/06	127	11.68	50	11.55	11.75	77	15,875	0.49%	大買/
2019/03/05	0	0.00	20	11.40	11.40	-20	15,325	-0.13%
2019/03/04	5	11.40	0	0.00	11.35	5	15,342	0.03%
2019/02/27	5	11.35	0	0.00	11.35	5	15,300	0.03%
2019/02/26	0	0.00	25	11.40	11.40	-25	15,099	-0.17%
2019/02/25	9	11.42	0.4	11.45	11.45	8.6	14,936	0.06%
2019/02/22	0	0.00	2	11.25	11.30	-2	14,282	-0.01%
2019/02/20	13	11.24	0	0.00	11.30	13	14,015	0.09%
2019/02/18	63	11.30	1.6	11.28	11.25	61.4	14,073	0.44%
2019/02/15	31	11.30	0	0.00	11.20	31	14,233	0.22%
2019/02/14	12	11.24	11	11.20	11.25	1	14,319	0.01%
2019/02/13	1	11.10	1.2	11.10	11.05	-0.2	13,880	0.00%
2019/02/12	5	11.10	1	11.10	11.10	4	13,905	0.03%
2019/02/11	6	11.13	1.1	11.10	11.10	4.9	14,328	0.03%
2019/01/30	0	0.00	5	11.05	11.05	-5	14,660	-0.03%
2019/01/28	0	0.00	53	11.00	11.00	-53	14,562	-0.36%
2019/01/25	2	10.88	40.6	10.89	10.95	-38.6	14,479	-0.27%
2019/01/24	0	0.00	67	10.87	10.85	-67	14,444	-0.46%
2019/01/23	1	10.85	36	10.83	10.80	-35	14,890	-0.24%
2019/01/22	0	0.00	4	10.80	10.80	-4	15,011	-0.03%
2019/01/21	0	0.00	47	10.90	10.90	-47	15,035	-0.31%
2019/01/18	1	10.80	37	10.83	10.85	-36	15,408	-0.23%
2019/01/17	0	0.00	4	10.85	10.85	-4	15,881	-0.03%
2019/01/16	0	0.00	18	10.83	10.80	-18	16,606	-0.11%
2019/01/15	0	0.00	138.4	10.78	10.80	-138.4	16,783	-0.82%	大賣/鉅額交易
2019/01/14	20	10.70	8	10.75	10.75	12	16,649	0.07%
2019/01/10	0	0.00	63	10.79	10.80	-63	17,432	-0.36%
2019/01/09	30	10.75	7	10.71	10.75	23	17,784	0.13%
2019/01/08	4	10.54	0	0.00	10.60	4	17,816	0.02%
2019/01/07	94	10.55	4	10.55	10.60	90	18,151	0.50%
2019/01/03	1	10.35	0	0.00	10.40	1	19,909	0.01%
2018/12/28	190	10.40	0	0.00	10.35	190	20,558	0.92%	大買/鉅額交易
2018/12/27	6	10.30	0	0.00	10.40	6	21,070	0.03%
2018/12/26	2	10.25	0	0.00	10.20	2	21,371	0.01%
2018/12/25	3	10.30	0	0.00	10.25	3	21,515	0.01%
2018/12/24	0	0.00	1	10.35	10.40	-1	21,777	0.00%
2018/12/21	2	10.25	87	10.25	10.25	-85	22,630	-0.38%
2018/12/19	2	10.35	35	10.36	10.40	-33	23,005	-0.14%
2018/12/18	11	10.43	0	0.00	10.40	11	23,139	0.05%
2018/12/17	0	0.00	2	10.65	10.60	-2	23,086	-0.01%
2018/12/14	0	0.00	8	10.70	10.65	-8	23,098	-0.03%
2018/12/13	3	10.70	40	10.72	10.75	-37	23,285	-0.16%
2018/12/12	70	10.70	2.4	10.74	10.70	67.6	23,488	0.29%
2018/12/11	5	10.70	0.4	10.75	10.75	4.6	23,835	0.02%
2018/12/10	15	10.63	0	0.00	10.65	15	24,287	0.06%
2018/12/07	66.9	10.65	0	0.00	10.65	66.9	24,708	0.27%
2018/12/06	84	10.61	0	0.00	10.60	84	24,943	0.34%
2018/12/05	0	0.00	125.2	10.71	10.70	-125.2	25,117	-0.50%	大賣/鉅額交易
2018/12/04	0	0.00	13	10.75	10.80	-13	25,455	-0.05%
2018/12/03	28.9	10.66	8	10.65	10.65	20.9	25,925	0.08%
2018/11/29	79	10.54	31	10.75	10.55	48	28,788	0.17%
2018/11/28	10	10.55	56	10.65	10.65	-46	29,189	-0.16%
2018/11/27	43	10.50	0	0.00	10.50	43	29,697	0.14%
2018/11/26	18	10.57	0	0.00	10.50	18	30,269	0.06%
2018/11/23	1.6	10.47	0	0.00	10.45	1.6	30,551	0.01%
2018/11/22	10	10.45	0	0.00	10.50	10	30,852	0.03%
2018/11/20	7	10.63	0	0.00	10.60	7	31,617	0.02%
2018/11/19	1	10.70	1.4	10.66	10.75	-0.4	32,071	0.00%
2018/11/16	5	10.70	3	10.70	10.70	2	32,595	0.01%
2018/11/15	4	10.70	16.8	10.73	10.75	-12.8	33,629	-0.04%
2018/11/14	17	10.71	10	10.70	10.75	7	34,115	0.02%
2018/11/13	5	10.45	0	0.00	10.60	5	34,279	0.01%
2018/11/12	0	0.00	2.5	10.60	10.60	-2.5	34,308	-0.01%
2018/11/09	8	10.55	0	0.00	10.55	8	34,413	0.02%
2018/11/08	0	0.00	15	10.61	10.65	-15	34,590	-0.04%
2018/11/07	45	10.35	7	10.41	10.50	38	34,389	0.11%
2018/11/02	0	0.00	0.9	10.25	10.25	-0.9	35,425	0.00%
2018/11/01	1	10.15	0	0.00	10.20	1	35,496	0.00%
2018/10/30	3	10.05	0	0.00	10.10	3	35,458	0.01%
2018/10/29	10	10.00	12	10.00	10.05	-2	35,505	-0.01%
2018/10/26	15	9.99	57.1	9.98	10.05	-42.1	35,975	-0.12%
2018/10/25	13	9.96	20	9.97	9.99	-7	35,847	-0.02%
2018/10/24	166	10.14	62.3	10.10	10.05	103.7	36,192	0.29%	大買/鉅額交易
2018/10/23	134	10.32	0	0.00	10.30	134	35,953	0.37%	大買/鉅額交易
2018/10/22	0	0.00	10	10.50	10.55	-10	36,000	-0.03%
2018/10/19	10	10.28	11	10.35	10.45	-1	36,142	0.00%
2018/10/18	28	10.39	0	0.00	10.40	28	36,238	0.08%
2018/10/17	12	10.50	0	0.00	10.50	12	36,104	0.03%
2018/10/16	1	10.65	0	0.00	10.65	1	35,901	0.00%
2018/10/15	1	10.75	20	10.70	10.65	-19	35,864	-0.05%
2018/10/12	56	10.64	41	10.42	10.70	15	35,651	0.04%
2018/10/11	6	10.51	67.5	10.46	10.45	-61.5	35,340	-0.17%
2018/10/08	1	10.90	0	0.00	10.95	1	33,828	0.00%
2018/10/05	3	10.87	0	0.00	10.85	3	33,762	0.01%
2018/10/04	1	11.10	0	0.00	11.05	1	33,559	0.00%
2018/10/03	0	0.00	2	11.25	11.25	-2	33,397	-0.01%
2018/10/01	0	0.00	33	11.18	11.25	-33	34,232	-0.10%
2018/09/27	2	11.05	0	0.00	11.05	2	34,050	0.01%
2018/09/26	0	0.00	1	11.10	11.05	-1	34,116	0.00%
2018/09/25	0	0.00	16	11.00	11.00	-16	34,015	-0.05%
2018/09/21	6	10.95	20	10.88	10.85	-14	34,225	-0.04%
2018/09/20	0	0.00	11.1	10.95	10.95	-11.1	34,227	-0.03%
2018/09/19	0	0.00	4.4	10.90	10.95	-4.4	34,239	-0.01%
2018/09/18	0	0.00	14.5	10.90	10.85	-14.5	34,135	-0.04%
2018/09/14	0	0.00	15.1	11.06	11.00	-15.1	33,661	-0.04%
2018/09/13	2	10.80	1	10.90	10.95	1	33,336	0.00%
2018/09/11	15	10.50	2.5	10.48	10.55	12.5	32,807	0.04%
2018/09/10	4	10.65	7	10.69	10.55	-3	32,732	-0.01%
2018/09/07	15	10.64	7.1	10.64	10.65	7.9	32,650	0.02%
2018/09/06	26	10.55	70	10.54	10.55	-44	32,230	-0.14%
2018/09/05	7	11.11	0	0.00	11.10	7	30,621	0.02%
2018/09/04	10	11.15	0	0.00	11.20	10	29,357	0.03%
2018/09/03	61	11.20	0.8	11.20	11.20	60.2	29,023	0.21%
2018/08/31	12	11.11	0	0.00	11.10	12	28,851	0.04%
2018/08/30	13	11.10	2	11.10	11.10	11	28,746	0.04%
2018/08/29	14	11.20	130	11.20	11.20	-116	28,626	-0.41%	大賣/鉅額交易
2018/08/28	5	11.20	3	11.25	11.20	2	28,523	0.01%
2018/08/27	2	11.25	81	11.20	11.25	-79	28,033	-0.28%
2018/08/24	0	0.00	5	11.00	11.05	-5	27,687	-0.02%
2018/08/23	13	10.97	10.1	10.98	11.00	2.9	28,050	0.01%
2018/08/22	16	11.00	154	11.03	11.00	-138	27,843	-0.50%	大賣/鉅額交易
2018/08/21	25.3	10.73	20	10.70	10.80	5.3	26,787	0.02%
2018/08/16	20	10.31	1	10.30	10.35	19	25,640	0.07%
2018/08/15	14	10.36	11.4	10.44	10.35	2.6	25,556	0.01%
2018/08/14	4	10.35	5	10.40	10.45	-1	25,459	0.00%
2018/08/13	41	10.45	27.6	10.52	10.40	13.4	25,417	0.05%
2018/08/10	75	10.44	36.9	10.46	10.45	38.1	24,773	0.15%
2018/08/07	11	10.25	10	10.25	10.20	1	24,203	0.00%
2018/08/06	0	0.00	23	10.15	10.15	-23	24,187	-0.10%
2018/08/02	13	9.99	105	9.98	9.98	-92	24,515	-0.38%	大賣/
2018/08/01	10	10.08	20	10.05	10.10	-10	24,181	-0.04%
2018/07/31	13	10.05	2	10.05	10.10	11	24,097	0.05%
2018/07/30	22	9.91	14.4	9.94	9.97	7.6	23,304	0.03%
2018/07/27	7	9.77	0	0.00	9.77	7	23,027	0.03%
2018/07/26	22	9.75	0	0.00	9.76	22	22,896	0.10%
2018/07/25	15	9.75	0	0.00	9.72	15	22,881	0.07%
2018/07/24	68	9.69	15	9.64	9.70	53	23,018	0.23%
2018/07/23	10	9.62	7	9.60	9.62	3	22,788	0.01%
2018/07/20	0	0.00	202	9.55	9.58	-202	22,650	-0.89%	大賣/鉅額交易
2018/07/19	26	9.57	0	0.00	9.57	26	22,668	0.11%
2018/07/18	7	9.59	0	0.00	9.61	7	22,716	0.03%
2018/07/17	2	9.57	0	0.00	9.57	2	22,769	0.01%
2018/07/12	0	0.00	117	9.47	9.57	-117	22,632	-0.52%	大賣/鉅額交易
2018/07/11	0.5	9.46	0	0.00	9.46	0.5	22,515	0.00%
2018/07/10	10	9.41	0	0.00	9.49	10	22,451	0.04%
2018/07/09	5	9.28	0	0.00	9.30	5	22,191	0.02%
2018/07/06	1	9.22	0	0.00	9.21	1	21,646	0.00%
2018/07/05	20	9.31	1	9.31	9.29	19	21,957	0.09%
2018/07/04	9	9.35	154.2	9.35	9.38	-145.2	22,200	-0.65%	大賣/鉅額交易
2018/07/03	7.5	9.40	2	9.38	9.38	5.5	22,338	0.02%
2018/07/02	169.6	9.55	43	9.59	9.49	126.6	22,035	0.57%	大買/鉅額交易
2018/06/29	41	9.41	0	0.00	9.41	41	21,560	0.19%
2018/06/28	11	9.36	0	0.00	9.41	11	21,285	0.05%
2018/06/27	0	0.00	2	9.40	9.40	-2	21,352	-0.01%
2018/06/26	0.8	9.46	0	9.46	9.46	0.7	21,376	0.00%
2018/06/22	4	9.47	3	9.45	9.47	1	21,444	0.00%
2018/06/21	13	9.57	0	0.00	9.53	13	21,465	0.06%
2018/06/20	0	0.00	20	9.58	9.58	-20	21,763	-0.09%
2018/06/19	1	9.61	0	0.00	9.56	1	22,657	0.00%
2018/06/14	0	0.00	5.1	9.61	9.61	-5.1	22,225	-0.02%
2018/06/13	9	9.72	0	0.00	9.71	9	22,044	0.04%
2018/06/12	4	9.78	105.4	9.75	9.76	-101.4	22,203	-0.46%	大賣/鉅額交易
2018/06/11	4.4	9.79	2	9.80	9.82	2.4	21,931	0.01%
2018/06/08	103	9.66	1	9.68	9.69	102	21,642	0.47%	大買/鉅額交易
2018/06/07	12	9.62	15	9.58	9.74	-3	21,194	-0.01%
2018/06/06	4	9.34	64	9.40	9.44	-60	20,754	-0.29%
2018/06/05	5	9.31	0	0.00	9.31	5	20,406	0.02%
2018/06/04	2	9.28	0	0.00	9.27	2	20,124	0.01%
2018/06/01	0	0.00	0.1	9.21	9.21	-0.1	20,048	0.00%
2018/05/31	3	9.22	295.1	9.23	9.15	-292.1	19,846	-1.47%	大賣/鉅額交易
2018/05/30	14	9.23	1	9.26	9.23	13	19,037	0.07%
2018/05/29	2	9.31	2.1	9.33	9.33	0	18,721	0.00%
2018/05/28	1	9.31	0	0.00	9.33	1	18,757	0.01%
2018/05/24	0.1	9.26	0	0.00	9.30	0.1	18,946	0.00%
2018/05/23	85.2	9.26	0	0.00	9.25	85.2	19,274	0.44%
2018/05/22	136.9	9.29	2	9.27	9.27	134.9	19,354	0.70%	大買/鉅額交易
2018/05/21	0	0.00	5	9.32	9.32	-5	19,297	-0.03%
2018/05/18	2	9.29	20	9.29	9.32	-18	19,112	-0.09%
2018/05/17	0	0.00	3	9.30	9.30	-3	19,223	-0.02%
2018/05/16	73	9.26	0	0.00	9.26	73	19,189	0.38%
2018/05/14	2	9.29	0	0.00	9.28	2	19,543	0.01%
2018/05/11	10	9.21	1	9.22	9.23	9	19,390	0.05%
2018/05/10	3	9.14	3	9.13	9.15	0	19,006	0.00%
2018/05/09	26	9.08	20	9.08	9.05	6	18,673	0.03%
2018/05/08	0	0.00	19	9.08	9.09	-19	18,559	-0.10%
2018/05/07	8	9.04	0	0.00	9.04	8	18,757	0.04%
2018/05/04	3	9.00	2	9.02	9.00	1	18,723	0.01%
2018/05/03	7	9.07	0	0.00	9.06	7	18,445	0.04%
2018/04/30	300	9.08	30	9.12	9.12	270	18,541	1.46%	大買/鉅額交易
2018/04/27	31	8.89	24	8.90	8.95	7	18,152	0.04%
2018/04/24	100	8.94	0	0.00	8.92	100	18,177	0.55%
2018/04/23	10	8.90	1	8.88	8.93	9	18,153	0.05%
2018/04/20	0	0.00	2	8.87	8.88	-2	17,996	-0.01%
2018/04/19	0	0.00	3	8.85	8.85	-3	18,314	-0.02%
2018/04/18	0	0.00	9	8.81	8.82	-9	18,518	-0.05%
2018/04/16	0	0.00	5	8.86	8.87	-5	18,549	-0.03%
2018/04/13	0	0.00	10	8.87	8.87	-10	18,467	-0.05%
2018/04/12	5	8.87	0	0.00	8.89	5	18,466	0.03%
2018/04/11	31	8.91	0	0.00	8.90	31	18,271	0.17%
2018/04/10	4	8.83	13	8.83	8.84	-9	17,584	-0.05%
2018/04/03	2	8.71	0	0.00	8.71	2	16,589	0.01%
2018/03/31	16	8.73	0	0.00	8.72	16	16,314	0.10%
2018/03/30	22	8.71	0	0.00	8.72	22	16,185	0.14%
2018/03/27	37	8.72	1	8.72	8.72	36	15,439	0.23%
2018/03/26	5	8.70	0	0.00	8.70	5	15,193	0.03%
2018/03/23	6	8.72	5	8.72	8.73	1	14,992	0.01%
2018/03/22	27	8.77	0	0.00	8.78	27	14,498	0.19%
2018/03/20	40	8.66	0	0.00	8.65	40	13,308	0.30%
2018/03/13	3	8.69	0	0.00	8.69	3	12,668	0.02%
2018/03/12	3	8.69	0	0.00	8.69	3	12,574	0.02%
2018/03/09	10	8.62	0	0.00	8.61	10	12,447	0.08%
2018/03/05	2	8.58	0	0.00	8.55	2	12,836	0.02%
2018/03/02	0	0.00	10.7	8.64	8.64	-10.7	12,819	-0.08%
2018/02/27	3	8.67	1	8.69	8.64	2	12,664	0.02%
2018/02/26	4	8.73	0	0.00	8.72	4	12,460	0.03%
2018/02/22	1	8.65	1	8.60	8.70	0	12,152	0.00%
2018/02/21	0	0.00	3	8.57	8.59	-3	12,009	-0.02%
2018/02/08	0	0.00	7	8.39	8.45	-7	11,322	-0.06%
2018/02/07	31	8.40	0	0.00	8.40	31	11,232	0.28%
2018/02/06	0	0.00	14	8.36	8.36	-14	11,065	-0.13%
2018/02/05	10	8.56	0	0.00	8.59	10	10,558	0.09%
2018/01/29	7	8.77	0	0.00	8.76	7	9,807	0.07%
2018/01/23	0	0.00	22	8.79	8.80	-22	9,296	-0.24%
2018/01/19	2	8.84	0	0.00	8.84	2	9,088	0.02%
2018/01/18	0	0.00	6	8.84	8.77	-6	9,078	-0.07%
2018/01/17	0	0.00	10	8.78	8.82	-10	8,829	-0.11%
2018/01/15	5	8.70	0	0.00	8.74	5	8,494	0.06%
2018/01/12	0	0.00	3.1	8.58	8.63	-3.1	8,014	-0.04%
2018/01/10	0	0.00	10	8.51	8.53	-10	7,633	-0.13%
2018/01/08	2	8.50	10	8.52	8.50	-8	7,520	-0.11%
2018/01/05	0	0.00	30	8.42	8.44	-30	7,331	-0.41%
2018/01/04	0	0.00	10	8.41	8.41	-10	7,277	-0.14%
2018/01/03	22	8.38	0	0.00	8.40	22	7,404	0.30%