富邦金 (2881)-元大-清水券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	92.20	1	92.80	92.80	9.1	16,322	0.06%
2025/01/20	28	90.90	3	90.80	90.50	25	15,969	0.16%
2025/01/17	1	91.40	1	91.00	91.00	0	16,044	0.00%
2025/01/16	3	91.47	2.5	91.46	91.60	0.5	16,108	0.00%
2025/01/15	0	90.40	0	90.63	90.40	0	16,376	0.00%
2025/01/14	0	0.00	0.2	91.00	90.80	-0.2	16,702	0.00%
2025/01/13	0	89.80	0.2	90.30	89.80	-0.2	17,110	0.00%
2025/01/10	8.6	89.86	5	90.16	89.90	3.6	16,960	0.02%
2025/01/09	2	91.83	0	0.00	91.10	2	16,903	0.01%
2025/01/08	0	0.00	0.2	91.60	91.10	-0.2	16,979	0.00%
2025/01/06	0	0.00	7	92.00	91.90	-7	16,953	-0.04%
2025/01/02	0	0.00	0.1	90.50	90.70	-0.1	17,185	0.00%
2024/12/31	1	90.30	0	0.00	90.30	1	17,240	0.01%
2024/12/30	0	0.00	0.2	91.70	91.30	-0.2	17,236	0.00%
2024/12/26	0	91.45	1	91.20	91.30	-1	17,716	-0.01%
2024/12/24	6	91.90	0	0.00	91.80	6	18,182	0.03%
2024/12/20	1.2	90.08	2	90.10	90.40	-0.8	18,676	0.00%
2024/12/19	3.7	90.51	0	0.00	90.90	3.7	18,748	0.02%
2024/12/18	0.2	92.15	0.1	92.80	91.90	0.1	18,930	0.00%
2024/12/17	1.1	92.38	2	92.50	92.50	-0.9	19,124	0.00%
2024/12/16	26.2	94.45	0.4	94.33	93.70	25.8	19,114	0.13%
2024/12/13	0	0.00	1.2	93.93	93.60	-1.2	18,960	-0.01%
2024/12/12	0	0.00	14.1	93.36	93.90	-14.1	18,959	-0.07%
2024/12/11	1.2	92.03	0	0.00	91.60	1.2	18,560	0.01%
2024/12/10	0	0.00	3.1	91.66	92.00	-3.1	18,666	-0.02%
2024/12/09	0	0.00	1	92.00	91.50	-1	18,901	-0.01%
2024/12/06	0	0.00	22.8	91.82	92.00	-22.8	19,361	-0.12%
2024/12/05	0	90.90	9	91.00	91.30	-9	19,308	-0.05%
2024/12/04	1	90.70	0	0.00	90.60	1	19,479	0.01%
2024/12/03	0	0.00	3	90.57	90.90	-3	19,903	-0.02%
2024/12/02	0.1	89.40	0	0.00	89.60	0.1	19,848	0.00%
2024/11/29	0.3	88.30	2	87.80	88.00	-1.7	20,072	-0.01%
2024/11/28	3.8	89.07	2	88.90	88.90	1.8	20,202	0.01%
2024/11/27	7.2	89.51	0	0.00	88.80	7.2	20,230	0.04%
2024/11/26	1	90.30	0	0.00	90.10	1	20,064	0.00%
2024/11/25	0	0.00	4.1	90.38	90.50	-4.1	20,113	-0.02%
2024/11/22	20	89.59	4	90.28	89.30	16	20,004	0.08%
2024/11/21	15	89.38	0.2	89.50	89.30	14.8	19,779	0.07%
2024/11/20	2.1	90.76	0	0.00	90.50	2.1	19,500	0.01%
2024/11/19	33.2	90.67	0.2	90.80	91.40	33	19,195	0.17%
2024/11/18	8.2	89.78	4.1	90.05	89.80	4.1	19,010	0.02%
2024/11/15	1	91.00	0	0.00	91.00	1	18,924	0.01%
2024/11/14	20.4	90.12	0	0.00	90.30	20.4	19,385	0.11%
2024/11/13	22.4	91.41	0	0.00	91.00	22.4	19,364	0.12%
2024/11/12	21	91.99	0.2	92.10	91.70	20.8	19,422	0.11%
2024/11/11	1	91.60	0	0.00	91.70	1	19,260	0.01%
2024/11/08	0.1	92.50	3	92.63	92.90	-2.9	19,387	-0.01%
2024/11/07	1	91.80	0.1	91.90	92.20	0.9	19,670	0.00%
2024/11/06	17	91.92	1.1	91.44	91.40	15.9	19,744	0.08%
2024/11/05	1	92.30	11	92.00	92.30	-10	19,929	-0.05%
2024/11/04	0.7	91.90	4.3	91.96	92.30	-3.6	20,306	-0.02%
2024/11/01	1.2	89.58	50.9	89.41	90.40	-49.7	20,761	-0.24%
2024/10/29	1	90.80	0.4	91.35	91.60	0.6	20,802	0.00%
2024/10/28	1	92.30	1.2	92.00	91.90	-0.2	20,934	0.00%
2024/10/25	0	0.00	1	92.00	92.20	-1	20,996	0.00%
2024/10/24	1	91.40	0	91.50	91.30	1	21,308	0.00%
2024/10/23	16	92.11	0.1	92.40	92.10	15.9	21,408	0.07%
2024/10/22	20	92.70	4.1	92.95	93.30	16	21,571	0.07%
2024/10/21	4.2	91.42	0	0.00	90.90	4.2	21,814	0.02%
2024/10/18	0.9	92.70	9.6	92.80	93.20	-8.7	22,227	-0.04%
2024/10/17	0.6	90.65	0.1	90.70	91.60	0.6	22,362	0.00%
2024/10/16	0.4	90.47	0	0.00	90.30	0.4	22,691	0.00%
2024/10/15	0.4	90.50	2.2	91.08	91.90	-1.8	22,761	-0.01%
2024/10/14	0	0.00	1	90.40	90.50	-1	22,995	0.00%
2024/10/11	1	90.20	3	90.37	90.70	-2	23,459	-0.01%
2024/10/09	3	90.80	0	0.00	90.60	3	24,140	0.01%
2024/10/07	0	0.00	0.1	90.84	91.10	-0.1	24,614	0.00%
2024/10/04	3.2	90.03	0	0.00	90.10	3.2	24,759	0.01%
2024/10/01	8	90.55	1.3	90.27	90.70	6.7	24,857	0.03%
2024/09/30	2.1	90.81	0	0.00	90.40	2.1	24,899	0.01%
2024/09/27	13.2	91.31	0.3	91.43	91.30	12.9	25,011	0.05%
2024/09/26	0	0.00	2.1	93.29	93.00	-2.1	25,013	-0.01%
2024/09/25	1	92.11	14	93.07	93.30	-13	25,065	-0.05%
2024/09/24	1	92.40	6.2	92.22	92.60	-5.2	25,081	-0.02%
2024/09/23	0.1	90.40	3.2	90.97	91.90	-3.1	24,959	-0.01%
2024/09/20	0	0.00	2.3	89.98	90.80	-2.3	24,779	-0.01%
2024/09/19	2.4	88.42	2	89.15	89.30	0.4	24,364	0.00%
2024/09/18	1.6	87.79	6	87.72	87.10	-4.4	24,275	-0.02%
2024/09/13	4.2	86.24	1	86.60	86.70	3.2	24,457	0.01%
2024/09/12	1.4	85.99	0	0.00	85.80	1.4	24,581	0.01%
2024/09/11	10.3	85.31	0	0.00	85.50	10.3	24,518	0.04%
2024/09/10	5	86.82	2.2	87.60	86.40	2.8	24,405	0.01%
2024/09/09	13	85.90	0	0.00	86.00	13	24,202	0.05%
2024/09/06	0	92.80	1.3	92.57	92.50	-1.3	23,818	-0.01%
2024/09/05	5	91.80	3	91.67	92.30	2	23,891	0.01%
2024/09/04	1.1	91.31	1	90.70	90.50	0.1	23,916	0.00%
2024/09/03	1	93.10	1.6	93.38	93.70	-0.6	23,666	0.00%
2024/09/02	1	94.69	4.5	94.34	94.00	-3.4	23,793	-0.01%
2024/08/29	2	91.30	0.2	91.70	91.30	1.8	23,260	0.01%
2024/08/28	0	0.00	5.4	91.70	92.00	-5.4	23,201	-0.02%
2024/08/27	1	91.60	8.4	91.98	92.20	-7.4	23,547	-0.03%
2024/08/26	0	0.00	7	91.99	91.90	-7	23,570	-0.03%
2024/08/23	0	88.10	0	0.00	89.00	0	23,443	0.00%
2024/08/22	2.4	87.66	0	0.00	88.10	2.4	23,449	0.01%
2024/08/21	1.2	89.11	1.3	89.18	89.20	0	23,410	0.00%
2024/08/20	6.6	88.79	0	0.00	88.80	6.6	23,578	0.03%
2024/08/19	1.8	90.43	0.1	90.40	90.00	1.7	23,460	0.01%
2024/08/16	0.4	89.90	21.9	92.07	92.40	-21.5	23,206	-0.09%
2024/08/15	1	89.40	27	90.31	89.00	-26	22,631	-0.11%
2024/08/14	2	89.35	3	89.33	89.30	-1	22,604	0.00%
2024/08/13	0.6	87.17	3	87.33	87.50	-2.4	22,552	-0.01%
2024/08/12	2.7	86.82	0	0.00	86.80	2.7	23,115	0.01%
2024/08/09	1.2	85.93	5	86.84	86.00	-3.8	23,645	-0.02%
2024/08/08	1	82.50	2	83.65	83.10	-1	23,424	0.00%
2024/08/07	2	82.20	0	0.00	82.60	2	23,402	0.01%
2024/08/06	4	79.30	2	80.55	80.70	2	23,694	0.01%
2024/08/05	7	80.36	7.1	81.13	79.00	-0.1	23,480	0.00%
2024/08/02	2	86.40	4	86.58	86.90	-2	22,894	-0.01%
2024/07/31	1.1	88.27	25	88.40	88.20	-23.9	22,727	-0.11%
2024/07/30	5	86.00	2.1	86.02	86.50	2.9	22,520	0.01%
2024/07/29	3	87.03	8.1	87.05	87.20	-5.1	22,530	-0.02%
2024/07/23	26	84.75	1.5	84.67	85.50	24.5	22,420	0.11%
2024/07/22	5.3	83.30	5	83.56	82.60	0.3	22,386	0.00%
2024/07/19	6.4	85.62	2	85.40	86.10	4.4	21,848	0.02%
2024/07/18	25.5	89.91	2.8	89.39	89.90	22.7	21,122	0.11%
2024/07/17	7.1	91.10	15.4	91.56	91.00	-8.3	20,524	-0.04%
2024/07/16	0.3	91.33	1	91.00	91.70	-0.7	20,248	0.00%
2024/07/15	3	90.47	4	90.70	90.90	-1	20,299	0.00%
2024/07/12	6	91.58	5	91.80	91.90	1	20,058	0.01%
2024/07/11	13.2	92.02	17.4	91.79	92.40	-4.2	19,740	-0.02%
2024/07/10	9	88.60	2.3	89.47	89.10	6.7	19,336	0.03%
2024/07/09	10	85.80	7	86.47	86.00	3	18,931	0.02%
2024/07/08	12	85.88	12.5	85.90	86.00	-0.5	18,906	0.00%
2024/07/05	2	84.60	4.2	84.48	84.90	-2.2	18,872	-0.01%
2024/07/04	114	83.55	0.8	83.61	83.70	113.2	18,683	0.61%	大買/鉅額交易
2024/07/03	2	82.70	4.2	82.40	83.30	-2.2	18,577	-0.01%
2024/07/02	0	0.00	0.3	81.00	81.00	-0.3	18,231	0.00%
2024/07/01	0.5	80.00	1	80.00	80.40	-0.5	18,105	0.00%
2024/06/28	1	79.20	1.5	79.28	79.30	-0.5	17,915	0.00%
2024/06/27	1	77.00	7	78.17	78.40	-6	17,595	-0.03%
2024/06/26	2	77.85	1.1	78.45	77.80	0.9	17,536	0.01%
2024/06/25	0	0.00	1	78.30	78.50	-1	17,452	-0.01%
2024/06/24	3	78.20	1.9	77.80	78.10	1.1	17,366	0.01%
2024/06/21	0	77.80	16.2	77.79	78.30	-16.2	17,199	-0.09%
2024/06/20	40.7	78.00	28.1	77.90	78.00	12.6	17,088	0.07%
2024/06/19	0	0.00	10	76.70	77.80	-10	17,157	-0.06%
2024/06/18	0	0.00	10	76.90	77.00	-10	17,177	-0.06%
2024/06/17	1	75.90	0	0.00	76.00	1	17,240	0.01%
2024/06/13	1	76.30	1	76.30	76.20	0	17,306	0.00%
2024/06/12	5	76.10	0	0.00	76.00	5	17,691	0.03%
2024/06/11	2	77.45	10.2	77.51	77.30	-8.2	17,840	-0.05%
2024/06/07	0	0.00	10.1	75.56	76.00	-10.1	17,717	-0.06%
2024/06/06	0	0.00	4.1	75.02	75.20	-4.1	17,624	-0.02%
2024/06/05	0	0.00	0.1	74.00	74.00	-0.1	17,547	0.00%
2024/06/04	3	72.90	3	73.60	73.60	0	17,719	0.00%
2024/06/03	3	73.30	7	73.49	73.80	-4	17,811	-0.02%
2024/05/31	1	73.00	4	73.23	73.40	-3	17,793	-0.02%
2024/05/30	10	72.30	1.4	72.54	71.90	8.6	17,416	0.05%
2024/05/29	14	72.58	0	0.00	72.40	14	17,207	0.08%
2024/05/28	0	0.00	4	73.43	73.80	-4	17,000	-0.02%
2024/05/24	5	73.50	4	73.43	73.30	1	17,134	0.01%
2024/05/23	4	72.33	12.2	72.51	72.50	-8.2	16,972	-0.05%
2024/05/22	1	73.00	2.3	73.29	73.50	-1.3	16,921	-0.01%
2024/05/21	8	72.69	0.6	72.60	72.90	7.4	16,866	0.04%
2024/05/20	4	73.58	0	0.00	73.80	4	16,774	0.02%
2024/05/17	1.2	74.73	13	74.36	74.60	-11.8	16,753	-0.07%
2024/05/16	3.1	74.66	17.1	74.95	73.90	-14	16,559	-0.08%
2024/05/15	2	72.05	927.1	73.90	73.80	-925.1	16,076	-5.75%	大賣/鉅額交易
2024/05/14	1	71.20	1	71.20	71.20	0	15,585	0.00%
2024/05/13	13	71.88	14.2	71.34	71.50	-1.2	15,535	-0.01%
2024/05/10	22	70.99	40.1	71.20	71.80	-18.1	15,359	-0.12%
2024/05/09	1	70.20	5	70.50	69.90	-4	14,925	-0.03%
2024/05/07	0	0.00	4	69.80	69.90	-4	14,815	-0.03%
2024/05/06	3	69.93	6.7	70.05	70.00	-3.7	14,722	-0.03%
2024/05/03	1	69.00	34	69.12	69.00	-33	14,643	-0.23%
2024/05/02	5	69.18	0	0.00	69.00	5	14,623	0.03%
2024/04/30	13	69.38	0	0.00	69.10	13	14,584	0.09%
2024/04/29	4	69.40	13	69.46	69.40	-9	14,502	-0.06%
2024/04/26	33	67.72	5.5	67.78	67.60	27.5	14,280	0.19%
2024/04/25	0	0.00	2	66.45	66.40	-2	14,183	-0.01%
2024/04/24	0	0.00	4	66.95	66.80	-4	14,297	-0.03%
2024/04/23	0	0.00	1	66.30	66.30	-1	14,674	-0.01%
2024/04/22	0	0.00	32	66.11	66.20	-32	14,818	-0.22%
2024/04/19	36.1	65.12	0	0.00	65.00	36.1	14,682	0.25%
2024/04/18	4.1	66.48	1	66.70	66.30	3.1	14,312	0.02%
2024/04/17	4.3	65.81	0	0.00	66.00	4.3	14,158	0.03%
2024/04/16	10	66.60	1	65.90	65.70	9	14,009	0.06%
2024/04/15	6.1	67.28	7	67.50	67.40	-0.9	13,715	-0.01%
2024/04/12	9.2	67.81	0	0.00	67.80	9.2	13,827	0.07%
2024/04/11	7.4	68.46	0	0.00	68.40	7.4	13,737	0.05%
2024/04/10	3	69.43	0	0.00	69.20	3	13,540	0.02%
2024/04/03	5.4	68.77	0	0.00	68.60	5.4	13,479	0.04%
2024/04/02	0.1	69.40	0	0.00	69.50	0.1	13,362	0.00%
2024/04/01	1	69.50	1.1	69.90	69.50	-0.1	13,371	0.00%
2024/03/29	1	69.10	1.1	69.69	69.70	-0.1	13,366	0.00%
2024/03/28	7	69.21	0	0.00	69.30	7	13,306	0.05%
2024/03/27	0	0.00	5	69.70	69.80	-5	13,244	-0.04%
2024/03/26	0	0.00	8	69.44	69.60	-8	13,283	-0.06%
2024/03/25	5.1	69.26	3.4	68.98	69.00	1.7	13,373	0.01%
2024/03/22	7.1	69.77	12	70.70	69.60	-4.9	13,255	-0.04%
2024/03/21	0	0.00	4.6	70.54	70.70	-4.6	13,122	-0.04%
2024/03/20	1	69.80	1	70.10	69.60	0	13,290	0.00%
2024/03/19	0	0.00	2	70.00	69.80	-2	13,945	-0.01%
2024/03/18	2	69.10	0	0.00	69.50	2	13,834	0.01%
2024/03/15	3	69.50	1	69.80	69.60	2	13,747	0.01%
2024/03/14	2	70.20	6.3	70.15	70.70	-4.3	13,274	-0.03%
2024/03/13	1	69.50	0.2	69.60	69.90	0.8	13,016	0.01%
2024/03/12	1	69.40	0	0.00	69.70	1	13,025	0.01%
2024/03/11	4.1	69.29	2	69.05	69.20	2.1	12,911	0.02%
2024/03/08	4	68.73	27.8	68.81	69.20	-23.8	12,838	-0.19%
2024/03/07	0	0.00	3.1	67.92	68.10	-3.1	12,575	-0.02%
2024/03/06	1	67.40	33.7	67.31	67.30	-32.7	12,463	-0.26%
2024/03/05	0	0.00	0.1	67.30	67.30	-0.1	12,754	0.00%
2024/03/04	0	0.00	11.4	67.53	67.40	-11.4	12,816	-0.09%
2024/03/01	1.2	67.40	0	0.00	67.40	1.2	12,878	0.01%
2024/02/29	11	67.60	9.4	67.72	68.00	1.6	12,846	0.01%
2024/02/27	2	66.85	2	66.65	66.90	0	12,588	0.00%
2024/02/26	3	66.43	8.1	66.74	66.90	-5.1	12,529	-0.04%
2024/02/23	0	0.00	23.2	66.78	66.60	-23.2	12,538	-0.18%
2024/02/22	0	0.00	2.1	66.35	66.50	-2.1	12,925	-0.02%
2024/02/21	2	66.05	0	0.00	66.30	2	13,007	0.02%
2024/02/20	0	0.00	2.2	66.44	66.50	-2.2	13,092	-0.02%
2024/02/19	10	66.00	2	66.00	66.10	8	13,089	0.06%
2024/02/16	2	65.20	1	65.70	65.90	1	13,316	0.01%
2024/02/15	0.5	65.10	2	65.40	65.30	-1.5	13,218	-0.01%
2024/02/05	0	0.00	0.5	64.90	64.70	-0.5	12,987	0.00%