台新金 (2887)-元大-清水券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
56,815張
產業
上市金融類股
1936人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	17.40	3	17.55	17.50	-1	32,980	0.00%
2024/12/16	12.2	17.48	0	0.00	17.40	12.2	33,235	0.04%
2024/12/13	36.1	17.51	0	0.00	17.45	36.1	33,617	0.11%
2024/12/12	8.1	17.66	20	17.72	17.70	-11.9	34,125	-0.03%
2024/12/11	19.1	17.61	0.6	17.60	17.55	18.6	34,766	0.05%
2024/12/10	6.1	17.73	31	17.75	17.70	-24.9	34,999	-0.07%
2024/12/09	0	0.00	2	17.65	17.65	-2	35,042	-0.01%
2024/12/06	0	0.00	4	17.46	17.45	-4	35,104	-0.01%
2024/12/04	6	17.31	0	0.00	17.30	6	35,252	0.02%
2024/12/03	11	17.45	21.5	17.45	17.50	-10.5	35,433	-0.03%
2024/12/02	5	17.40	7.2	17.40	17.40	-2.2	35,574	-0.01%
2024/11/29	22	17.24	0	0.00	17.10	22	35,444	0.06%
2024/11/28	13	17.32	0	0.00	17.30	13	35,580	0.04%
2024/11/27	3	17.45	0	0.00	17.45	3	35,919	0.01%
2024/11/26	8.2	17.58	0	0.00	17.55	8.2	36,247	0.02%
2024/11/25	1	17.35	3.5	17.44	18.00	-2.5	36,551	-0.01%
2024/11/22	3	17.38	0	0.00	17.35	3	36,775	0.01%
2024/11/21	1	17.20	0	0.00	17.25	1	38,004	0.00%
2024/11/20	4	17.33	0	0.00	17.35	4	37,793	0.01%
2024/11/19	2	17.25	36.3	17.17	17.45	-34.3	37,524	-0.09%
2024/11/15	2	17.00	1	17.00	16.90	1	36,605	0.00%
2024/11/14	8.5	16.84	1	16.85	16.85	7.5	36,611	0.02%
2024/11/13	4	16.93	0	0.00	17.05	4	36,603	0.01%
2024/11/12	12	16.99	0	17.10	17.00	12	36,471	0.03%
2024/11/11	2.7	17.11	1.5	17.13	17.15	1.2	36,229	0.00%
2024/11/08	3	17.22	0	0.00	17.15	3	36,643	0.01%
2024/11/07	0.1	17.20	0	0.00	17.20	0.1	36,810	0.00%
2024/11/06	1	17.15	0	0.00	17.05	1	37,256	0.00%
2024/11/05	54.1	17.10	0	0.00	17.15	54.1	38,421	0.14%
2024/11/04	0.1	17.10	1	17.05	17.10	-0.9	39,298	0.00%
2024/11/01	13	16.95	20	17.00	17.00	-7	39,739	-0.02%
2024/10/30	5	17.10	0	0.00	17.10	5	39,696	0.01%
2024/10/29	2.5	17.13	0.5	17.15	17.20	2	39,827	0.00%
2024/10/28	0	0.00	3.6	17.38	17.25	-3.6	40,039	-0.01%
2024/10/25	2	17.23	0	0.00	17.20	2	40,432	0.00%
2024/10/24	2.5	17.17	1	17.20	17.20	1.5	40,749	0.00%
2024/10/23	4.1	17.25	0	0.00	17.20	4.1	40,628	0.01%
2024/10/22	0	0.00	4	17.39	17.45	-4	40,770	-0.01%
2024/10/21	11.1	17.45	0.8	17.50	17.50	10.3	40,886	0.03%
2024/10/18	1.2	17.56	0.5	17.55	17.55	0.7	40,979	0.00%
2024/10/16	57	17.30	1	17.40	17.35	56	41,064	0.14%
2024/10/15	19	17.27	2.8	17.32	17.55	16.2	40,907	0.04%
2024/10/14	36.1	17.41	1.5	17.38	17.45	34.6	40,333	0.09%
2024/10/11	6.5	17.83	2	17.85	17.75	4.5	40,032	0.01%
2024/10/09	3	18.08	8.7	18.08	18.10	-5.7	39,619	-0.01%
2024/10/08	3	17.97	2	18.00	18.20	1	39,338	0.00%
2024/10/07	4.4	18.11	0	0.00	18.20	4.4	38,665	0.01%
2024/10/04	10	18.20	0	0.00	18.20	10	38,129	0.03%
2024/10/01	0	0.00	2	18.33	18.40	-2	37,731	-0.01%
2024/09/30	0	0.00	12	18.44	18.40	-12	37,817	-0.03%
2024/09/27	2	18.35	6	18.35	18.40	-4	37,502	-0.01%
2024/09/26	1	18.30	3	18.35	18.40	-2	37,099	-0.01%
2024/09/25	0	0.00	24.3	18.40	18.40	-24.3	36,729	-0.07%
2024/09/24	10	18.15	0	0.00	18.40	10	36,267	0.03%
2024/09/23	19.5	18.15	0	0.00	18.30	19.5	35,931	0.05%
2024/09/20	10.1	18.15	0	0.00	18.25	10.1	35,603	0.03%
2024/09/19	2	18.55	0	0.00	18.55	2	34,261	0.01%
2024/09/18	6.6	18.20	0.5	18.15	18.20	6	33,916	0.02%
2024/09/16	0.2	18.66	17.7	18.76	18.85	-17.5	33,031	-0.05%
2024/09/13	0	0.00	1	18.60	18.75	-1	32,831	0.00%
2024/09/12	18	18.14	42	18.12	18.30	-24	32,368	-0.07%
2024/09/11	2	18.53	0.1	18.46	18.50	1.9	31,480	0.01%
2024/09/10	1	18.60	1.1	18.66	18.80	-0.1	30,926	0.00%
2024/09/09	0	0.00	0.6	18.40	18.70	-0.6	30,531	0.00%
2024/09/06	0	0.00	1	18.30	18.45	-1	30,094	0.00%
2024/09/05	0.1	18.30	1	18.30	18.20	-1	30,048	0.00%
2024/09/04	1.3	17.93	1.1	17.93	18.15	0.2	29,773	0.00%
2024/09/03	1	18.60	15.7	18.39	18.45	-14.7	29,493	-0.05%
2024/09/02	10	18.60	4.7	18.70	18.65	5.3	29,039	0.02%
2024/08/30	0.3	18.56	1.8	18.49	18.50	-1.5	28,936	-0.01%
2024/08/29	16.2	18.54	4.8	18.51	18.40	11.3	28,556	0.04%
2024/08/28	29.6	18.90	12	18.82	18.90	17.6	28,922	0.06%
2024/08/27	24	19.35	15	19.25	19.20	9	28,646	0.03%
2024/08/26	7.5	19.83	73	19.97	20.00	-65.5	28,196	-0.23%
2024/08/23	83.2	19.21	49.2	19.37	19.40	34	26,705	0.13%
2024/08/20	0.1	18.75	0	0.00	18.75	0.1	25,345	0.00%
2024/08/19	2	18.65	4	18.70	18.60	-2	25,355	-0.01%
2024/08/16	0	0.00	3	18.65	18.80	-3	25,423	-0.01%
2024/08/15	9	18.39	8	18.50	18.35	1	25,397	0.00%
2024/08/14	3	18.55	0	0.00	18.80	3	25,459	0.01%
2024/08/13	1	18.20	3	18.15	18.30	-2	25,182	-0.01%
2024/08/12	2	18.10	13	18.15	18.20	-11	25,343	-0.04%
2024/08/09	2.1	18.00	0	0.00	17.90	2.1	25,444	0.01%
2024/08/08	1	17.60	10.6	17.65	17.70	-9.6	24,965	-0.04%
2024/08/07	29	17.42	50	17.40	17.50	-21	24,861	-0.08%
2024/08/06	18.8	17.42	3.3	17.32	17.55	15.5	24,460	0.06%
2024/08/05	40.6	19.08	0	0.00	18.80	40.6	23,277	0.17%
2024/08/02	10.1	19.95	0	0.00	20.10	10.1	22,286	0.05%
2024/08/01	1.1	20.05	29	20.22	20.15	-27.9	21,886	-0.13%
2024/07/31	0	0.00	5.3	20.29	20.30	-5.3	22,026	-0.02%
2024/07/30	5.2	20.25	158.4	20.15	20.20	-153.2	22,229	-0.69%	大賣/鉅額交易
2024/07/29	0	0.00	39.2	20.22	20.40	-39.2	21,964	-0.18%
2024/07/26	2.1	19.95	12	19.92	20.05	-9.9	21,817	-0.05%
2024/07/23	0	0.00	1	19.95	20.00	-1	21,867	0.00%
2024/07/22	1	19.50	31	19.60	19.60	-30	21,694	-0.14%
2024/07/19	10	19.60	0	0.00	19.75	10	21,228	0.05%
2024/07/18	11	19.85	16	19.96	19.95	-5	20,811	-0.02%
2024/07/17	13	19.98	0	0.00	19.90	13	20,427	0.06%
2024/07/16	1	19.85	2	20.00	20.00	-1	20,147	0.00%
2024/07/15	4	19.99	0	0.00	20.00	4	20,277	0.02%
2024/07/12	15.1	20.00	0	0.00	20.05	15.1	20,139	0.08%
2024/07/11	17.4	19.96	20	19.99	19.95	-2.6	19,904	-0.01%
2024/07/10	4	19.68	101.1	19.70	19.75	-97.1	19,949	-0.49%	大賣/
2024/07/09	12	19.53	3	19.55	19.60	9	19,846	0.05%
2024/07/08	1	19.40	12	19.46	19.50	-11	19,801	-0.06%
2024/07/05	2	19.25	0	0.00	19.25	2	19,579	0.01%
2024/07/04	5	19.19	11	19.25	19.30	-6	19,682	-0.03%
2024/07/03	2.5	19.06	16.3	19.04	19.20	-13.8	19,525	-0.07%
2024/07/02	0.1	18.80	0	0.00	18.80	0.1	19,103	0.00%
2024/06/28	2	18.75	5	18.80	18.85	-3	19,050	-0.02%
2024/06/27	0	0.00	0.4	18.74	18.75	-0.4	18,919	0.00%
2024/06/26	3	18.84	20	18.80	18.80	-17	18,980	-0.09%
2024/06/25	1	18.90	12	18.86	18.95	-11	18,957	-0.06%
2024/06/24	1	18.70	27	18.71	18.75	-26	18,753	-0.14%
2024/06/21	2.1	18.70	0.8	18.70	18.70	1.3	18,749	0.01%
2024/06/20	3	18.60	0	0.00	18.60	3	18,392	0.02%
2024/06/19	37	18.73	3.1	18.72	18.65	34	18,273	0.19%
2024/06/18	6.1	18.62	6	18.67	18.65	0.1	18,175	0.00%
2024/06/17	2	18.70	0.2	18.70	18.70	1.8	18,037	0.01%
2024/06/14	6	18.63	6.3	18.68	18.75	-0.3	18,158	0.00%
2024/06/13	2	18.63	3	18.65	18.60	-1	18,194	-0.01%
2024/06/12	4	18.56	7.7	18.60	18.55	-3.7	18,697	-0.02%
2024/06/11	1	18.65	55	18.76	18.65	-54	19,080	-0.28%
2024/06/07	4	18.75	15	18.66	18.80	-11	19,049	-0.06%
2024/06/06	0	0.00	7	18.60	18.60	-7	18,974	-0.04%
2024/06/05	4.1	18.40	0	0.00	18.40	4.1	18,826	0.02%
2024/06/04	14.9	18.33	0	0.00	18.40	14.9	18,999	0.08%
2024/06/03	2.1	18.53	0	0.00	18.50	2.1	18,959	0.01%
2024/05/31	1.2	18.37	8	18.44	18.40	-6.8	19,205	-0.04%
2024/05/30	12	18.30	0	0.00	18.25	12	18,493	0.06%
2024/05/29	22.2	18.40	2	18.40	18.30	20.2	18,366	0.11%
2024/05/28	0.1	18.60	1	18.55	18.60	-0.9	18,106	0.00%
2024/05/27	9.1	18.53	0	0.00	18.50	9.1	18,210	0.05%
2024/05/24	6.3	18.62	0	0.00	18.60	6.3	18,198	0.03%
2024/05/23	13	18.74	4	18.70	18.70	9	18,108	0.05%
2024/05/22	16	18.89	0	0.00	18.90	16	18,049	0.09%
2024/05/21	5	18.78	2	18.85	18.85	3	17,948	0.02%
2024/05/20	13	18.88	2	18.90	19.00	11	17,795	0.06%
2024/05/17	0	0.00	7.5	18.80	18.90	-7.5	17,642	-0.04%
2024/05/16	2	18.73	2	18.75	18.80	0	17,596	0.00%
2024/05/15	13	18.75	2.3	18.80	18.70	10.7	17,380	0.06%
2024/05/14	12.8	18.70	0.1	18.70	18.70	12.6	17,401	0.07%
2024/05/13	11.1	18.68	1	18.70	18.80	10.1	17,431	0.06%
2024/05/10	7	18.65	9.1	18.73	18.80	-2.1	17,250	-0.01%
2024/05/09	0.1	18.60	5	18.50	18.50	-4.9	17,114	-0.03%
2024/05/08	0.1	18.70	2	18.68	18.70	-1.9	17,073	-0.01%
2024/05/07	10	18.62	1	18.70	18.70	9	17,091	0.05%
2024/05/06	62.5	18.67	13.2	18.80	18.80	49.3	16,864	0.29%
2024/05/03	2	18.40	169	18.30	18.35	-167	16,341	-1.02%	大賣/鉅額交易
2024/05/02	1.3	18.05	0	0.00	18.05	1.3	15,614	0.01%
2024/04/30	3	18.05	0.1	18.00	17.95	2.9	15,503	0.02%
2024/04/29	9.3	17.81	45.1	17.95	17.85	-35.8	15,211	-0.24%
2024/04/26	0.2	17.70	0	0.00	17.60	0.2	14,926	0.00%
2024/04/25	7	17.54	0.7	17.60	17.45	6.3	15,025	0.04%
2024/04/24	9	17.66	0	0.00	17.65	9	15,211	0.06%
2024/04/23	8	17.70	2	17.70	17.70	6	15,631	0.04%
2024/04/22	0	0.00	8	17.64	17.65	-8	15,962	-0.05%
2024/04/19	13.1	17.37	2	17.35	17.35	11.1	15,924	0.07%
2024/04/18	22	17.55	0	0.00	17.60	22	15,600	0.14%
2024/04/17	1	17.65	0	0.00	17.55	1	15,465	0.01%
2024/04/16	21.5	17.56	9	17.68	17.40	12.5	15,357	0.08%
2024/04/15	9	17.88	0	0.00	17.85	9	14,865	0.06%
2024/04/12	12.3	17.91	4	18.00	17.90	8.3	14,797	0.06%
2024/04/11	1	18.00	1	18.05	18.00	0	14,551	0.00%
2024/04/10	5.7	18.07	0	0.00	18.10	5.7	14,512	0.04%
2024/04/09	0	0.00	2.2	18.15	18.10	-2.2	14,490	-0.01%
2024/04/08	1.7	18.08	1	18.05	18.05	0.7	14,371	0.00%
2024/04/03	3	17.95	0	0.00	17.90	3	14,267	0.02%
2024/04/02	1.1	18.05	2	18.05	18.05	-0.9	14,268	-0.01%
2024/04/01	0.2	18.05	0	0.00	18.05	0.2	14,313	0.00%
2024/03/29	3	18.00	0	0.00	18.00	3	14,282	0.02%
2024/03/28	1.1	18.00	5	18.00	17.95	-3.9	14,097	-0.03%
2024/03/27	5.1	18.04	0	0.00	18.05	5.1	14,000	0.04%
2024/03/26	8	17.95	1	18.05	18.05	7	14,045	0.05%
2024/03/25	10	18.00	0	0.00	17.95	10	14,023	0.07%
2024/03/22	17.2	18.05	2.2	18.01	18.05	15	14,188	0.11%
2024/03/21	1	18.00	8	18.09	18.05	-7	14,184	-0.05%
2024/03/20	5	17.88	0	0.00	17.85	5	14,344	0.03%
2024/03/19	19.2	17.90	0	0.00	17.90	19.2	14,461	0.13%
2024/03/18	1.2	18.05	0	0.00	18.10	1.2	14,282	0.01%
2024/03/15	2.1	17.95	11.1	18.10	18.15	-9	14,187	-0.06%
2024/03/14	0.1	18.05	37	18.16	18.20	-36.9	13,639	-0.27%
2024/03/12	0	0.00	2	17.90	17.90	-2	13,031	-0.02%
2024/03/11	1	17.80	1	17.80	17.80	0	12,987	0.00%
2024/03/08	0	0.00	53.7	17.84	17.85	-53.7	12,960	-0.41%
2024/03/07	2.7	17.68	0.2	17.70	17.70	2.5	12,762	0.02%
2024/03/06	50	17.65	6.6	17.68	17.70	43.4	12,726	0.34%
2024/03/05	10	17.35	0	0.00	17.30	10	12,922	0.08%
2024/03/04	5.3	17.35	5.3	17.35	17.35	0	12,936	0.00%
2024/03/01	3.3	17.37	0	0.00	17.35	3.3	13,014	0.03%
2024/02/29	65.3	17.25	0.1	17.35	17.40	65.2	12,970	0.50%
2024/02/27	23	17.28	1	17.25	17.25	22	12,722	0.17%
2024/02/23	6	17.34	1	17.30	17.30	5	12,491	0.04%
2024/02/22	9.3	17.40	0	0.00	17.40	9.3	12,768	0.07%
2024/02/21	20.1	17.40	0	0.00	17.45	20.1	12,805	0.16%
2024/02/20	14.5	17.30	0	0.00	17.35	14.5	12,877	0.11%
2024/02/19	13.7	17.23	2	17.30	17.35	11.7	12,892	0.09%
2024/02/16	9.1	17.15	0	0.00	17.15	9.1	13,054	0.07%
2024/02/15	2	17.15	1.1	17.20	17.15	0.9	12,978	0.01%
2024/02/05	2	17.10	0	0.00	17.10	2	12,700	0.02%
2024/02/02	6	17.20	1	17.20	17.20	5	12,592	0.04%
2024/02/01	1	17.25	1.3	17.29	17.25	-0.3	12,547	0.00%
2024/01/31	1	17.20	0	17.20	17.15	1	12,472	0.01%
2024/01/30	51.3	17.15	0	0.00	17.15	51.3	12,405	0.41%
2024/01/29	1	17.35	0	0.00	17.35	1	12,384	0.01%
2024/01/26	0	17.40	0	0.00	17.40	0	12,414	0.00%
2024/01/25	5	17.20	1	17.25	17.20	4	12,448	0.03%
2024/01/24	0	0.00	8	17.21	17.20	-8	12,455	-0.06%
2024/01/23	3.1	17.05	0	0.00	17.05	3.1	12,547	0.02%
2024/01/22	5.2	17.02	0	0.00	17.00	5.2	12,592	0.04%
2024/01/19	3	17.00	2	17.20	17.10	1	12,352	0.01%
2024/01/18	7.2	17.03	0	0.00	17.00	7.2	12,316	0.06%
2024/01/17	12	17.14	15.1	17.17	17.00	-3.1	12,096	-0.03%
2024/01/16	19.4	17.35	3	17.30	17.30	16.4	11,685	0.14%
2024/01/15	2.3	17.66	0	0.00	17.60	2.3	11,373	0.02%
2024/01/12	1	17.70	0	0.00	17.65	1	11,592	0.01%
2024/01/11	3	17.80	0	0.00	17.80	3	11,521	0.03%
2024/01/10	0	0.00	30.4	17.85	17.80	-30.4	11,572	-0.26%
2024/01/08	2	18.00	9.6	17.96	17.95	-7.6	11,642	-0.07%
2024/01/05	6.7	17.91	0	0.00	17.85	6.7	11,664	0.06%
2024/01/04	0.7	17.95	0	0.00	17.85	0.7	11,833	0.01%
2024/01/03	12	17.93	0	0.00	17.85	12	12,183	0.10%
2024/01/02	4	17.99	0.5	18.08	18.05	3.5	12,114	0.03%
2023/12/29	7	18.04	22	18.05	18.10	-15	12,174	-0.12%
2023/12/28	0	0.00	3.4	17.97	18.10	-3.4	12,355	-0.03%
2023/12/27	0	0.00	252.4	18.00	17.95	-252.4	12,236	-2.06%	大賣/鉅額交易
2023/12/26	2	17.85	0	0.00	17.90	2	12,182	0.02%
2023/12/25	0.6	17.80	3	17.75	17.80	-2.4	12,226	-0.02%
2023/12/22	1	17.75	0	0.00	17.75	1	12,341	0.01%
2023/12/21	1	17.70	0	0.00	17.75	1	12,393	0.01%
2023/12/20	1.1	17.80	22	17.80	17.70	-21	12,352	-0.17%
2023/12/19	2.2	17.73	1	17.70	17.75	1.2	12,298	0.01%
2023/12/18	2.1	17.85	0	0.00	17.85	2.1	12,356	0.02%
2023/12/15	18	17.93	0	0.00	17.85	18	12,346	0.15%
2023/12/14	1	17.95	0.9	18.00	18.10	0.1	11,974	0.00%
2023/12/13	0	17.95	1.5	17.92	17.95	-1.4	11,809	-0.01%
2023/12/12	1	17.95	0.3	17.95	18.00	0.7	12,162	0.01%
2023/12/11	0	17.95	0	0.00	18.00	0	12,318	0.00%
2023/12/08	0.5	18.00	0	0.00	17.90	0.5	12,307	0.00%
2023/12/07	0.8	18.00	0.3	18.05	18.00	0.5	12,294	0.00%
2023/12/06	0	0.00	3.1	18.00	18.00	-3.1	12,337	-0.03%
2023/12/05	0.7	17.95	5	17.95	17.90	-4.3	12,315	-0.03%
2023/12/04	0	0.00	0.1	18.05	18.00	-0.1	12,347	0.00%
2023/11/30	2.1	18.03	12	18.26	18.30	-10	12,330	-0.08%
2023/11/29	1.2	18.06	0	0.00	18.05	1.2	11,815	0.01%
2023/11/28	0.1	18.05	1	18.10	18.15	-1	11,684	-0.01%
2023/11/27	0.6	18.10	0	0.00	18.05	0.6	11,840	0.00%
2023/11/24	0.1	18.05	1.1	18.05	18.10	-1.1	11,906	-0.01%
2023/11/22	0.1	18.20	3	18.15	18.10	-3	12,042	-0.02%
2023/11/21	1.1	18.10	20	18.18	18.30	-19	12,090	-0.16%
2023/11/20	0.1	18.00	0.3	18.00	18.05	-0.3	11,794	0.00%
2023/11/17	2.1	18.03	0	0.00	18.00	2.1	11,754	0.02%
2023/11/16	0.1	18.00	5	18.00	18.05	-5	11,635	-0.04%
2023/11/15	9	17.94	3	17.97	18.00	6	11,566	0.05%
2023/11/14	3.1	17.83	0	0.00	17.85	3.1	11,403	0.03%
2023/11/13	0	0.00	1	17.75	17.80	-1	11,644	-0.01%
2023/11/10	1.1	17.70	0	0.00	17.70	1.1	11,971	0.01%
2023/11/03	2	17.60	0	0.00	17.65	2	12,458	0.02%
2023/11/01	1	17.20	0.4	17.30	17.25	0.6	12,486	0.00%
2023/10/31	2.7	17.23	0.4	17.28	17.25	2.2	12,588	0.02%
2023/10/30	6	17.30	0.4	17.50	17.35	5.6	12,795	0.04%
2023/10/26	1	17.40	1	17.40	17.40	0	12,998	0.00%
2023/10/25	1	17.55	0	0.00	17.60	1	13,029	0.01%
2023/10/24	5	17.45	0	0.00	17.60	5	13,323	0.04%
2023/10/23	4.2	17.61	0	0.00	17.60	4.2	13,889	0.03%
2023/10/20	10	17.56	0	0.00	17.75	10	14,553	0.07%
2023/10/19	5	17.80	11	17.85	17.80	-6	14,648	-0.04%
2023/10/18	0.1	17.85	0	0.00	17.90	0.1	14,787	0.00%
2023/10/17	1.2	17.86	2	17.85	17.85	-0.8	14,959	-0.01%
2023/10/16	1.3	17.87	0	0.00	17.90	1.3	15,150	0.01%
2023/10/13	3	17.87	1	17.90	17.90	2	15,439	0.01%
2023/10/12	7	18.00	2.1	17.85	18.00	4.9	15,603	0.03%
2023/10/11	1.4	17.76	2	17.55	17.80	-0.6	15,620	0.00%
2023/10/06	0	0.00	1	17.75	17.75	-1	15,340	-0.01%
2023/10/05	6	17.63	1.1	17.70	17.65	4.9	15,440	0.03%
2023/10/04	9.4	17.57	0	0.00	17.60	9.4	15,467	0.06%
2023/10/03	0	17.80	0	0.00	17.80	0	15,401	0.00%
2023/10/02	1	17.85	0	0.00	17.85	1	15,831	0.01%
2023/09/28	0.1	17.95	0	0.00	17.90	0.1	16,289	0.00%
2023/09/27	1	17.80	6.2	17.91	17.90	-5.2	16,292	-0.03%
2023/09/26	3	17.85	0	0.00	17.80	3	16,234	0.02%
2023/09/25	1.1	17.85	0	0.00	17.85	1.1	16,194	0.01%
2023/09/22	1.5	17.77	0.1	17.85	17.75	1.4	16,425	0.01%
2023/09/21	3	17.75	11	17.80	17.80	-8	16,478	-0.05%
2023/09/20	1	18.00	0	0.00	18.00	1	16,294	0.01%
2023/09/18	1	18.10	0	0.00	18.20	1	16,455	0.01%
2023/09/15	0	0.00	26.1	18.15	18.30	-26.1	16,608	-0.16%
2023/09/14	1	18.05	20.8	18.05	18.15	-19.8	16,338	-0.12%
2023/09/13	2.9	17.78	10	17.80	17.80	-7.1	16,301	-0.04%
2023/09/12	1	17.70	0	0.00	17.85	1	16,570	0.01%
2023/09/11	1.8	17.75	1	17.75	17.75	0.8	16,623	0.01%
2023/09/08	1	17.75	1	17.80	17.75	0	16,706	0.00%
2023/09/07	3	17.75	0	17.90	17.75	3	16,902	0.02%
2023/09/06	1.5	17.94	1.2	17.90	17.85	0.3	17,075	0.00%
2023/09/05	0	18.00	0	0.00	17.95	0	17,214	0.00%
2023/09/04	0.1	18.05	0.4	18.00	18.00	-0.3	17,298	0.00%
2023/09/01	1.1	18.01	0	0.00	17.90	1.1	17,433	0.01%
2023/08/31	2	17.98	4.2	18.11	17.80	-2.2	17,611	-0.01%
2023/08/30	1	18.10	0	0.00	18.05	1	17,572	0.01%
2023/08/29	1.3	18.00	12	17.95	17.95	-10.7	17,659	-0.06%
2023/08/28	2.6	17.86	2.6	17.93	17.80	0	17,779	0.00%
2023/08/25	0.1	17.85	1.1	17.85	17.75	-1	18,306	-0.01%
2023/08/24	1	17.80	0	0.00	17.80	1	18,424	0.01%
2023/08/23	0.2	17.85	0	0.00	17.75	0.2	18,420	0.00%
2023/08/22	1	17.80	0	0.00	17.80	1	18,493	0.01%
2023/08/21	0.5	17.80	0	0.00	17.80	0.5	18,684	0.00%
2023/08/18	2.6	17.62	6	17.55	17.65	-3.4	18,774	-0.02%
2023/08/17	10.1	17.41	0	0.00	17.60	10.1	18,912	0.05%
2023/08/16	10.2	17.58	31.5	17.56	17.65	-21.3	18,805	-0.11%
2023/08/15	4	18.00	1	18.15	17.90	3	18,815	0.02%
2023/08/14	3	18.13	20	18.25	18.10	-17	18,946	-0.09%
2023/08/11	0	0.00	20	18.35	18.35	-20	19,084	-0.10%
2023/08/10	1.2	18.22	0	0.00	18.20	1.2	19,166	0.01%
2023/08/09	0.1	18.30	10	18.30	18.30	-9.9	19,246	-0.05%
2023/08/08	4	18.22	0	0.00	18.15	4	19,430	0.02%
2023/08/07	2	18.30	0	0.00	18.30	2	19,599	0.01%
2023/08/04	1.4	18.22	5.5	18.20	18.20	-4.1	19,726	-0.02%
2023/08/02	38.1	18.18	0	0.00	18.20	38.1	19,825	0.19%
2023/08/01	1.1	18.30	0	0.00	18.35	1.1	20,109	0.01%
2023/07/31	6	18.30	1	18.30	18.25	5	20,128	0.02%
2023/07/28	2.1	18.25	2	18.33	18.30	0.1	19,804	0.00%
2023/07/27	9.1	18.30	2	18.28	18.35	7	19,669	0.04%
2023/07/26	16.7	18.30	15.6	18.35	18.40	1	19,388	0.01%
2023/07/25	20	19.26	5	19.25	19.30	15	18,844	0.08%
2023/07/24	13	19.19	23	19.20	19.15	-10	18,061	-0.06%
2023/07/21	26	19.34	0.5	19.30	19.25	25.5	17,763	0.14%
2023/07/20	17	19.30	0	0.00	19.35	17	17,628	0.10%
2023/07/19	5	19.40	0	0.00	19.25	5	17,394	0.03%
2023/07/18	16.2	19.37	5	19.40	19.40	11.2	17,223	0.07%
2023/07/17	27.8	19.17	1.2	19.11	19.20	26.6	16,966	0.16%
2023/07/14	2.1	18.95	0	0.00	19.05	2.1	16,817	0.01%
2023/07/13	10.1	18.94	0.3	19.00	18.85	9.8	16,762	0.06%
2023/07/12	8	18.81	0	0.00	18.85	8	16,749	0.05%
2023/07/11	4	18.68	0	0.00	18.85	4	16,703	0.02%
2023/07/10	5	18.46	0.1	18.55	18.35	4.9	16,760	0.03%
2023/07/07	9	18.13	40	18.25	18.25	-31	16,722	-0.19%
2023/07/06	22.5	18.68	13	18.59	18.50	9.5	16,296	0.06%
2023/07/05	1.5	18.92	0	0.00	18.90	1.5	15,851	0.01%
2023/07/04	5.2	18.96	0	0.00	18.90	5.2	15,812	0.03%
2023/07/03	0.4	18.95	5	19.00	19.00	-4.6	15,921	-0.03%
2023/06/30	6.1	18.89	2	18.93	18.90	4.1	16,122	0.03%
2023/06/29	2.1	19.00	0	0.00	19.00	2.1	15,940	0.01%
2023/06/28	0	19.05	3	19.05	19.05	-3	15,971	-0.02%
2023/06/27	2	19.15	10	19.20	19.10	-8	15,953	-0.05%
2023/06/26	0	19.10	0	0.00	19.15	0	15,913	0.00%
2023/06/21	0	0.00	2	19.10	19.15	-2	15,828	-0.01%
2023/06/20	0.2	19.00	1	18.90	19.00	-0.8	15,758	-0.01%
2023/06/19	2.8	18.86	1.5	18.93	18.90	1.2	15,734	0.01%
2023/06/16	8.6	19.00	21	19.02	19.00	-12.4	15,604	-0.08%
2023/06/15	2	19.02	0	0.00	19.00	2	15,277	0.01%
2023/06/14	0	19.05	0	0.00	19.10	0	15,328	0.00%
2023/06/13	14.2	18.97	2	18.95	19.00	12.2	15,594	0.08%
2023/06/12	1.5	19.20	1	19.25	19.00	0.5	15,505	0.00%
2023/06/09	0.2	19.05	12.5	19.03	19.05	-12.3	15,373	-0.08%
2023/06/08	11	18.82	2	18.80	18.85	9	15,354	0.06%
2023/06/07	0	0.00	0.2	18.70	18.80	-0.2	15,447	0.00%
2023/06/06	2	18.60	14	18.75	18.65	-12	15,425	-0.08%
2023/06/05	0	0.00	15.7	18.64	18.65	-15.7	15,289	-0.10%
2023/06/02	0	0.00	3	18.45	18.45	-3	14,997	-0.02%
2023/06/01	4	18.38	0	0.00	18.35	4	14,973	0.03%
2023/05/31	3	18.43	2.2	18.45	18.35	0.8	14,857	0.01%
2023/05/30	0.4	18.40	0	0.00	18.45	0.4	14,350	0.00%
2023/05/29	11	18.38	0	0.00	18.40	11	14,320	0.08%
2023/05/26	22	18.28	0	0.00	18.35	22	14,433	0.15%
2023/05/25	3.5	18.40	0	18.70	18.35	3.5	14,407	0.02%
2023/05/24	3	18.67	0	0.00	18.70	3	14,324	0.02%
2023/05/23	0	0.00	84	18.63	18.75	-84	14,269	-0.59%
2023/05/22	1	18.50	14.1	18.52	18.55	-13.1	14,224	-0.09%
2023/05/19	17	18.37	3	18.40	18.45	14	14,108	0.10%
2023/05/18	3.4	18.46	0.1	18.45	18.45	3.3	13,810	0.02%
2023/05/17	0.2	18.30	54	18.45	18.50	-53.9	13,565	-0.40%
2023/05/16	0	0.00	51	18.30	18.40	-51	13,236	-0.39%
2023/05/15	1	18.05	4	18.05	18.15	-3	13,112	-0.02%
2023/05/12	1	18.25	11	18.30	18.25	-10	12,994	-0.08%
2023/05/11	0	0.00	7	18.26	18.30	-7	12,811	-0.05%
2023/05/10	3.8	18.14	2.1	18.05	18.10	1.8	12,569	0.01%
2023/05/09	61	17.95	1.2	17.99	18.05	59.8	12,450	0.48%
2023/05/08	66.3	17.98	10	18.04	17.95	56.3	12,451	0.45%
2023/05/05	2	17.50	0.4	17.50	17.55	1.6	11,896	0.01%
2023/05/04	0	0.00	0.2	17.30	17.35	-0.2	11,959	0.00%
2023/05/03	1	17.30	11	17.30	17.30	-10	12,121	-0.08%
2023/05/02	0.2	17.30	2	17.25	17.35	-1.8	12,515	-0.01%
2023/04/28	2	17.23	3	17.30	17.30	-1	13,234	-0.01%
2023/04/27	4	17.15	2.2	17.16	17.20	1.8	13,202	0.01%
2023/04/26	0	0.00	1	17.20	17.25	-1	13,306	-0.01%
2023/04/25	2.4	17.21	1	17.10	17.10	1.4	13,272	0.01%
2023/04/24	1	17.05	0	0.00	17.20	1	13,242	0.01%
2023/04/21	19	17.06	5.5	17.14	17.15	13.5	13,345	0.10%
2023/04/20	7	16.91	0	0.00	17.05	7	13,389	0.05%
2023/04/19	0	17.25	0.5	17.25	17.15	-0.5	13,584	0.00%
2023/04/17	0	0.00	3.3	17.12	17.20	-3.3	13,584	-0.02%
2023/04/14	0.1	17.10	0	0.00	17.15	0.1	13,573	0.00%
2023/04/13	0	0.00	1	17.10	17.10	-1	13,492	-0.01%
2023/04/12	0.1	16.85	3	16.87	16.95	-3	13,471	-0.02%
2023/04/11	0.6	16.75	4.1	16.75	16.80	-3.5	13,485	-0.03%
2023/04/10	10	16.65	9.7	16.62	16.70	0.3	13,434	0.00%
2023/04/07	3	16.63	0.3	16.65	16.65	2.7	13,413	0.02%
2023/04/06	2	16.63	1	16.65	16.65	1	13,351	0.01%
2023/03/31	5	16.57	7	16.59	16.60	-2	13,222	-0.02%
2023/03/30	4	16.35	2	16.35	16.40	2	13,032	0.02%
2023/03/29	4	16.40	1	16.40	16.40	3	12,965	0.02%
2023/03/28	2	16.45	4.3	16.40	16.40	-2.3	12,936	-0.02%
2023/03/24	0	0.00	6.3	16.46	16.50	-6.3	13,338	-0.05%
2023/03/23	0	0.00	2.5	16.49	16.50	-2.5	13,318	-0.02%
2023/03/22	0	0.00	1	16.20	16.30	-1	13,301	-0.01%
2023/03/17	0	0.00	2	16.00	16.00	-2	13,642	-0.01%
2023/03/16	6.6	15.65	12	15.60	15.60	-5.5	13,590	-0.04%
2023/03/15	19.6	15.96	1.1	16.05	15.85	18.5	13,437	0.14%
2023/03/14	6	15.85	13	15.85	15.85	-7	13,466	-0.05%
2023/03/13	0	0.00	51.2	15.93	16.15	-51.2	13,336	-0.38%
2023/03/10	8.4	16.18	2.2	16.18	16.15	6.1	13,157	0.05%
2023/03/09	5	16.40	0	0.00	16.45	5	13,143	0.04%
2023/03/08	1.3	16.45	10	16.45	16.50	-8.7	13,735	-0.06%
2023/03/07	1	16.50	0.1	16.45	16.50	0.9	13,888	0.01%
2023/03/03	3	16.25	0	0.00	16.30	3	14,048	0.02%
2023/03/02	0	0.00	1	16.35	16.35	-1	14,129	-0.01%
2023/03/01	0.1	16.40	5	16.35	16.35	-5	14,146	-0.03%
2023/02/24	3	16.45	0	0.00	16.45	3	14,069	0.02%
2023/02/23	0	0.00	2	16.50	16.55	-2	13,957	-0.01%
2023/02/22	1.1	16.54	12.5	16.54	16.55	-11.4	13,983	-0.08%
2023/02/21	1	16.55	2	16.50	16.55	-1	13,997	-0.01%
2023/02/20	2.1	16.50	10.1	16.45	16.60	-8	14,097	-0.06%
2023/02/17	0.1	16.35	4	16.27	16.40	-3.9	14,088	-0.03%
2023/02/16	3.2	16.25	0	0.00	16.25	3.2	14,384	0.02%
2023/02/15	5.1	16.24	0.6	16.40	16.25	4.5	14,727	0.03%
2023/02/14	5.2	16.34	0	0.00	16.35	5.2	14,756	0.04%
2023/02/13	3	16.20	1	16.10	16.30	2	14,931	0.01%
2023/02/10	5	16.15	0.1	16.20	16.15	5	14,936	0.03%
2023/02/08	0	0.00	0	16.15	16.10	0	15,129	0.00%
2023/02/06	3.1	16.15	0	16.30	16.15	3	15,170	0.02%
2023/02/03	0.1	16.25	0	16.30	16.30	0	15,075	0.00%
2023/02/02	16.3	16.18	0	0.00	16.25	16.3	15,352	0.11%
2023/02/01	1.5	16.18	2	16.18	16.25	-0.5	15,289	0.00%
2023/01/31	1.8	16.37	0	0.00	16.25	1.8	15,294	0.01%
2023/01/30	0	0.00	26	16.14	16.70	-26	15,051	-0.17%
2023/01/17	0	0.00	34.4	15.80	15.80	-34.4	14,385	-0.24%
2023/01/16	1.2	15.71	10.3	15.75	15.80	-9.2	14,411	-0.06%
2023/01/13	0	0.00	7	15.69	15.70	-7	14,392	-0.05%
2023/01/12	1.1	15.46	8	15.51	15.55	-6.9	14,962	-0.05%
2023/01/11	0.9	15.65	0	0.00	15.60	0.9	15,264	0.01%
2023/01/10	0	0.00	5.9	15.60	15.70	-5.9	15,273	-0.04%
2023/01/09	1	15.65	27	15.53	15.65	-26	15,354	-0.17%
2023/01/06	0	0.00	15	15.40	15.35	-15	15,292	-0.10%
2023/01/05	0	0.00	2	15.35	15.40	-2	15,567	-0.01%
2023/01/04	0	0.00	10	15.15	15.20	-10	15,590	-0.06%
2023/01/03	1	15.00	0	0.00	15.10	1	15,843	0.01%
2022/12/30	0	0.00	13.4	15.22	15.10	-13.4	15,943	-0.08%
2022/12/29	3	14.93	0	0.00	15.05	3	15,880	0.02%
2022/12/27	0	0.00	9	15.20	15.20	-9	16,150	-0.06%
2022/12/26	0	0.00	4	15.20	15.10	-4	16,362	-0.02%
2022/12/23	0	0.00	3	15.05	15.20	-3	16,666	-0.02%
2022/12/22	5	15.15	4	15.15	15.20	1	17,096	0.01%
2022/12/21	0.3	15.05	1	15.05	15.05	-0.7	17,462	0.00%
2022/12/19	3	15.10	1	15.15	15.25	2	17,914	0.01%
2022/12/16	0.2	15.05	0	0.00	15.00	0.2	17,808	0.00%
2022/12/15	0.2	15.10	7.5	15.01	15.10	-7.3	17,895	-0.04%
2022/12/14	11	15.05	1	15.10	15.10	10	18,180	0.06%
2022/12/13	0	0.00	0.1	14.95	14.95	-0.1	18,267	0.00%
2022/12/12	3.3	14.91	0	0.00	14.90	3.3	18,118	0.02%
2022/12/07	1	14.80	0	0.00	15.10	1	18,646	0.01%
2022/12/06	3	14.78	0	0.00	14.65	3	18,482	0.02%
2022/12/05	0	0.00	0.3	14.90	14.85	-0.3	18,487	0.00%
2022/12/02	3	14.90	7	15.00	14.90	-4	18,794	-0.02%
2022/11/30	24	15.14	4	15.11	15.15	20	19,201	0.10%
2022/11/29	0	0.00	16.4	14.89	15.00	-16.4	18,666	-0.09%
2022/11/28	11	14.75	57.9	14.55	14.65	-46.9	18,704	-0.25%
2022/11/24	7	14.69	0	0.00	14.80	7	19,300	0.04%
2022/11/23	0	0.00	1	14.70	14.70	-1	19,416	-0.01%
2022/11/21	0	0.00	5	14.54	14.60	-5	20,125	-0.02%
2022/11/18	2.7	14.48	82	14.40	14.45	-79.3	20,390	-0.39%
2022/11/17	1	14.50	0	0.00	14.55	1	21,325	0.00%
2022/11/16	0	0.00	5	14.85	14.80	-5	22,042	-0.02%
2022/11/14	2	14.65	15.4	14.66	14.80	-13.4	22,841	-0.06%
2022/11/11	0	0.00	11.1	14.50	14.60	-11.1	22,820	-0.05%
2022/11/10	15	14.01	0.2	14.12	14.10	14.8	22,817	0.06%
2022/11/09	0	0.00	2	14.10	14.15	-2	23,053	-0.01%
2022/11/08	2	13.65	10	13.70	13.75	-8	23,175	-0.03%
2022/11/07	0	0.00	3	13.52	13.65	-3	23,406	-0.01%
2022/11/04	0.4	13.40	0	0.00	13.35	0.4	23,794	0.00%
2022/11/03	2.2	13.25	0	0.00	13.25	2.2	24,133	0.01%
2022/11/01	1	13.50	9	13.53	13.55	-8	24,270	-0.03%
2022/10/31	37	13.41	5	13.30	13.25	32	24,335	0.13%
2022/10/28	2.2	13.54	3	13.62	13.45	-0.8	24,113	0.00%
2022/10/27	1	13.55	5	13.60	13.55	-4	24,223	-0.02%
2022/10/26	2.1	13.25	2	13.40	13.40	0.1	24,269	0.00%
2022/10/25	2	13.00	3	13.00	13.10	-1	24,242	0.00%
2022/10/24	1.1	13.00	5	13.05	13.00	-3.9	24,566	-0.02%
2022/10/21	100	13.00	81.5	12.85	12.90	18.5	24,630	0.08%
2022/10/20	61.1	12.51	2	12.50	12.85	59.1	24,599	0.24%
2022/10/19	7.5	12.79	5	12.80	12.90	2.5	24,090	0.01%
2022/10/18	9	12.99	0	0.00	13.10	9	23,905	0.04%
2022/10/17	4.1	12.75	10	12.80	12.85	-5.9	24,135	-0.02%
2022/10/14	17	12.98	0	0.00	12.90	17	24,079	0.07%
2022/10/13	63.5	13.11	2	12.93	12.90	61.5	24,098	0.26%
2022/10/12	10	13.23	1	13.30	13.30	9	23,841	0.04%
2022/10/11	9.9	13.35	0	0.00	13.25	9.9	23,892	0.04%
2022/10/07	2.1	13.80	2	13.70	13.75	0.1	23,849	0.00%
2022/10/06	6	13.70	0	0.00	13.70	6	23,806	0.03%
2022/10/05	0	0.00	1	13.85	13.65	-1	24,050	0.00%
2022/10/04	4	13.50	0	0.00	13.55	4	24,312	0.02%
2022/10/03	8.7	13.52	1	13.60	13.45	7.7	24,314	0.03%
2022/09/30	14.1	13.78	1	13.75	13.70	13.1	24,186	0.05%
2022/09/29	3	13.80	3	13.80	13.85	0	24,166	0.00%
2022/09/28	8.2	13.74	47.6	13.67	13.65	-39.3	23,981	-0.16%
2022/09/27	11.1	14.02	6	13.98	13.95	5.1	23,638	0.02%
2022/09/26	5	14.05	3	14.14	14.00	2	23,652	0.01%
2022/09/23	3.6	14.39	17	14.45	14.35	-13.4	23,574	-0.06%
2022/09/22	5.4	14.38	2.3	14.41	14.35	3	23,803	0.01%
2022/09/21	6.6	14.72	32	14.70	14.65	-25.4	23,808	-0.11%
2022/09/20	6.1	14.83	1.6	14.84	14.80	4.4	23,553	0.02%
2022/09/19	0	0.00	0.4	14.95	14.85	-0.4	23,552	0.00%
2022/09/16	5.3	14.89	0	0.00	14.80	5.3	23,689	0.02%
2022/09/15	0	0.00	2	15.05	15.00	-2	23,446	-0.01%
2022/09/14	8	14.89	0	0.00	14.85	8	23,465	0.03%
2022/09/13	1	15.15	3.5	15.16	15.10	-2.5	23,658	-0.01%
2022/09/12	2.1	15.12	1	15.15	15.15	1.1	24,201	0.00%
2022/09/08	6.1	14.85	5	14.85	15.05	1.1	24,544	0.00%
2022/09/07	11.7	14.86	0	0.00	14.80	11.7	24,478	0.05%
2022/09/06	0	0.00	3	15.22	15.20	-3	24,249	-0.01%
2022/09/02	13	14.93	0	0.00	14.90	13	24,728	0.05%
2022/09/01	12.4	15.05	0	0.00	15.00	12.4	24,701	0.05%
2022/08/31	4	15.20	0	0.00	15.20	4	24,656	0.02%
2022/08/30	43.1	15.25	0	0.00	15.20	43.1	24,212	0.18%
2022/08/29	22.8	15.27	0	0.00	15.20	22.8	24,312	0.09%
2022/08/26	9.5	15.66	0	0.00	15.60	9.5	24,693	0.04%
2022/08/25	5.1	15.74	0	0.00	15.70	5.1	24,386	0.02%
2022/08/24	55.6	15.92	1.1	15.78	15.65	54.5	24,262	0.22%
2022/08/23	79.5	17.39	24	17.39	17.35	55.5	23,854	0.23%
2022/08/22	80.2	17.47	230	17.48	17.45	-149.8	23,319	-0.64%	大賣/鉅額交易
2022/08/19	27	17.36	13	17.44	17.50	14	22,893	0.06%
2022/08/18	8.1	17.40	100	17.45	17.45	-91.9	22,545	-0.41%
2022/08/17	33.5	17.40	7	17.41	17.45	26.5	22,433	0.12%
2022/08/16	2.3	17.19	2	17.35	17.30	0.3	22,203	0.00%
2022/08/15	7	17.08	17	17.11	17.10	-10	22,193	-0.05%
2022/08/12	9.2	16.85	1	16.80	16.85	8.2	22,125	0.04%
2022/08/11	9.5	16.96	0	0.00	16.90	9.5	22,181	0.04%
2022/08/10	1	16.45	30.7	16.40	16.45	-29.7	21,960	-0.14%
2022/08/09	33	15.81	0	0.00	15.90	33	21,795	0.15%
2022/08/08	1	15.90	0	0.00	15.90	1	21,931	0.00%
2022/08/05	0	0.00	1	15.80	15.80	-1	22,464	0.00%
2022/08/04	52.2	15.55	0	0.00	15.60	52.2	23,163	0.23%
2022/08/03	12	15.56	0	0.00	15.65	12	23,404	0.05%
2022/08/02	4.1	15.57	3	15.67	15.75	1.1	23,968	0.00%
2022/08/01	10.2	15.71	10	15.75	15.80	0.2	24,602	0.00%
2022/07/29	57.1	15.65	0	15.70	15.70	57.1	25,403	0.22%
2022/07/28	2.1	15.66	2	15.65	15.70	0.1	26,493	0.00%
2022/07/27	3	15.50	0	0.00	15.55	3	26,527	0.01%
2022/07/26	0	0.00	0.1	15.65	15.55	-0.1	26,731	0.00%
2022/07/25	0	0.00	1	15.60	15.60	-1	26,854	0.00%
2022/07/22	0	0.00	4	15.53	15.60	-4	27,073	-0.01%
2022/07/20	6	15.28	10	15.35	15.15	-4	27,406	-0.01%
2022/07/19	7	15.21	0	0.00	15.20	7	27,731	0.03%
2022/07/18	10	15.05	24	15.13	15.20	-14	28,028	-0.05%
2022/07/15	20.4	14.97	0	0.00	14.90	20.4	28,254	0.07%
2022/07/14	6.1	15.25	0	0.00	15.30	6.1	28,332	0.02%
2022/07/13	0	0.00	12.1	15.33	15.30	-12.1	28,635	-0.04%
2022/07/12	52.7	14.95	9	15.01	14.85	43.6	28,848	0.15%
2022/07/11	44.2	15.61	0	15.70	15.50	44.1	28,663	0.15%
2022/07/08	0.6	16.00	0	0.00	15.90	0.6	28,870	0.00%
2022/07/07	2.1	15.75	0	0.00	15.70	2.1	29,048	0.01%
2022/07/06	4	15.85	4	15.85	15.75	0	29,193	0.00%
2022/07/05	1	16.15	10	16.30	16.10	-9	29,615	-0.03%
2022/07/04	6	15.95	0	0.00	16.05	6	29,922	0.02%
2022/07/01	22.5	16.04	1	16.25	16.00	21.5	30,445	0.07%
2022/06/30	20.7	16.35	0.1	16.45	16.30	20.6	30,994	0.07%
2022/06/29	34.2	16.64	1	16.70	16.70	33.2	31,165	0.11%
2022/06/28	1	16.90	0	16.95	16.90	1	31,677	0.00%
2022/06/27	2.1	16.93	5	17.05	16.85	-2.9	31,978	-0.01%
2022/06/24	5	16.90	0	0.00	16.95	5	31,837	0.02%
2022/06/23	7.1	16.82	0	0.00	16.90	7.1	31,775	0.02%
2022/06/22	6	16.86	0	0.00	16.85	6	31,985	0.02%
2022/06/21	0	0.00	10	17.00	17.10	-10	32,130	-0.03%
2022/06/20	14.7	16.71	0	0.00	16.70	14.7	32,505	0.05%
2022/06/17	29.2	16.58	0	0.00	16.60	29.2	32,243	0.09%
2022/06/16	0.1	17.00	10	17.00	16.90	-10	31,909	-0.03%
2022/06/15	0.1	16.95	0	0.00	16.90	0.1	32,139	0.00%
2022/06/14	13	16.92	0	0.00	16.90	13	32,268	0.04%
2022/06/13	59.1	16.76	10.3	16.85	16.85	48.7	32,212	0.15%
2022/06/10	4.1	17.15	1	17.20	17.15	3.1	32,043	0.01%
2022/06/09	15.1	17.32	4	17.35	17.35	11.1	32,004	0.03%
2022/06/08	4.7	17.66	1	17.60	17.60	3.7	31,912	0.01%
2022/06/07	14.3	17.71	0	0.00	17.70	14.3	32,378	0.04%
2022/06/06	1	18.05	5.1	18.00	18.00	-4.1	32,415	-0.01%
2022/06/01	5	17.72	2	17.60	17.55	3	33,482	0.01%
2022/05/31	6	17.55	0	0.00	17.95	6	33,658	0.02%
2022/05/30	5	17.76	9	17.64	17.70	-4	33,382	-0.01%
2022/05/27	0.2	17.25	8	17.28	17.25	-7.8	33,334	-0.02%
2022/05/26	2	16.95	0	0.00	16.95	2	33,548	0.01%
2022/05/25	4	16.95	0	0.00	17.00	4	34,266	0.01%
2022/05/24	16	17.13	2	17.15	17.00	14	34,984	0.04%
2022/05/23	1.1	16.92	0	0.00	17.05	1.1	35,215	0.00%
2022/05/19	25	16.73	0	0.00	16.80	25	35,645	0.07%
2022/05/18	1	17.15	1	17.30	17.25	0	35,469	0.00%
2022/05/17	1	16.80	1	16.90	16.85	0	35,397	0.00%
2022/05/16	1.1	16.57	3	16.63	16.80	-1.9	35,438	-0.01%
2022/05/13	7.1	16.55	2	16.55	16.70	5.1	35,469	0.01%
2022/05/12	29.7	16.83	5	16.60	16.70	24.7	35,265	0.07%
2022/05/11	16.2	17.36	2	17.30	17.35	14.2	34,614	0.04%
2022/05/10	12.2	17.53	0	0.00	17.50	12.2	34,449	0.04%
2022/05/09	42.3	17.94	115.5	17.81	17.85	-73.2	34,032	-0.22%	大賣/
2022/05/06	20.3	18.31	6	18.38	18.40	14.3	33,606	0.04%
2022/05/05	38	18.80	0	0.00	18.90	38	33,232	0.11%
2022/05/04	2.5	19.25	1	19.40	19.40	1.5	32,016	0.00%
2022/05/03	0.1	19.27	0	0.00	19.30	0.1	32,347	0.00%
2022/04/29	0.1	19.45	3	19.35	19.40	-2.9	32,498	-0.01%
2022/04/28	5.1	19.01	4	19.10	19.15	1.1	32,851	0.00%
2022/04/27	1.1	19.06	2	19.23	19.10	-0.9	32,897	0.00%
2022/04/26	5	19.45	2	19.50	19.35	3	32,939	0.01%
2022/04/25	41.1	18.95	6	19.00	19.15	35.1	33,000	0.11%
2022/04/22	8.1	19.25	0	0.00	19.35	8.1	33,222	0.02%
2022/04/21	14.2	19.30	0	0.00	19.30	14.2	34,166	0.04%
2022/04/20	9	19.33	1	19.40	19.60	8	35,608	0.02%
2022/04/19	5.1	19.50	0	0.00	19.40	5.1	35,711	0.01%
2022/04/18	16.2	19.53	9	19.74	19.55	7.2	36,045	0.02%
2022/04/15	5.5	20.04	0.8	20.05	20.00	4.7	35,692	0.01%
2022/04/14	32.1	20.25	1	20.15	20.15	31.1	35,789	0.09%
2022/04/13	1.6	20.48	0	0.00	20.55	1.6	35,586	0.00%
2022/04/12	10	20.53	3	20.50	20.60	7	35,447	0.02%
2022/04/11	15.3	20.76	3	20.85	20.70	12.3	35,138	0.04%
2022/04/08	8	20.86	12	20.92	20.95	-4	34,541	-0.01%
2022/04/07	40.3	20.84	0.1	21.15	20.70	40.2	34,289	0.12%
2022/04/06	2.6	20.86	18	20.97	21.10	-15.4	33,694	-0.05%
2022/04/01	5.5	20.50	0.1	20.67	20.60	5.4	33,019	0.02%
2022/03/31	6.8	20.47	117	20.48	20.50	-110.2	32,491	-0.34%	大賣/鉅額交易
2022/03/30	1.1	20.11	22	20.15	20.15	-20.9	31,703	-0.07%
2022/03/29	0.6	19.96	96	19.88	19.95	-95.4	31,327	-0.30%
2022/03/28	2	19.65	0	0.00	19.95	2	31,270	0.01%
2022/03/25	19.6	19.81	4	19.86	19.85	15.6	31,246	0.05%
2022/03/24	43	20.07	2	20.28	20.15	41	30,875	0.13%
2022/03/23	96	20.00	55	20.20	20.25	41	30,712	0.13%
2022/03/22	19	19.77	3	19.77	19.80	16	30,062	0.05%
2022/03/21	2.1	19.65	2	19.65	19.65	0.1	29,799	0.00%
2022/03/18	33	19.50	3	19.58	19.60	30	29,812	0.10%
2022/03/17	5	19.45	9	19.47	19.45	-4	29,442	-0.01%
2022/03/16	1	19.10	2	19.00	19.20	-1	29,204	0.00%
2022/03/15	26	18.99	0	0.00	19.00	26	29,031	0.09%
2022/03/14	1	18.85	0	0.00	18.85	1	28,994	0.00%
2022/03/11	18	18.89	10.4	18.85	18.90	7.6	29,061	0.03%
2022/03/10	3	18.68	10	18.93	18.95	-7	29,074	-0.02%
2022/03/09	16	18.29	6	18.30	18.30	10	28,602	0.03%
2022/03/08	64.4	18.34	74.2	18.34	18.25	-9.8	28,406	-0.03%
2022/03/07	26.5	18.80	41	18.82	18.90	-14.5	27,652	-0.05%
2022/03/04	33	19.35	2	19.30	19.35	31	27,929	0.11%
2022/03/03	2	19.60	8	19.65	19.60	-6	27,931	-0.02%
2022/03/02	9	19.45	6	19.50	19.60	3	28,069	0.01%
2022/03/01	54	19.58	0	0.00	19.60	54	27,944	0.19%
2022/02/25	21	19.31	12	19.43	19.50	9	27,627	0.03%
2022/02/24	28.6	19.46	2.9	19.49	19.50	25.7	26,939	0.10%
2022/02/23	15.1	19.75	1	19.80	19.85	14.1	26,279	0.05%
2022/02/22	48.1	19.85	25	19.75	19.85	23.1	26,396	0.09%
2022/02/21	2.3	19.97	1	20.00	20.05	1.3	26,106	0.00%
2022/02/18	21	20.10	0	0.00	20.10	21	26,459	0.08%
2022/02/17	3	20.25	8	20.17	20.20	-5	26,477	-0.02%
2022/02/16	4	20.26	250	20.20	20.20	-246	26,411	-0.93%	大賣/鉅額交易
2022/02/15	9.1	20.12	0	0.00	20.10	9.1	26,274	0.03%
2022/02/14	9.4	20.15	7	20.11	20.30	2.4	26,109	0.01%
2022/02/11	1	20.40	0	0.00	20.55	1	25,751	0.00%
2022/02/10	0	0.00	3	20.40	20.50	-3	25,596	-0.01%
2022/02/09	10	20.51	5	20.35	20.45	5	25,426	0.02%
2022/02/08	8	20.30	19.1	20.22	20.30	-11.1	25,225	-0.04%
2022/02/07	0	0.00	2	20.00	20.10	-2	24,881	-0.01%
2022/01/26	5	19.73	0.5	19.80	19.65	4.5	24,408	0.02%
2022/01/25	17.1	19.66	7	19.64	19.70	10.1	24,197	0.04%
2022/01/24	13.5	19.79	3.1	19.76	20.00	10.4	23,764	0.04%
2022/01/21	12.4	20.02	34	20.01	20.15	-21.6	23,554	-0.09%
2022/01/20	2.2	20.24	23.1	20.40	20.45	-20.9	23,006	-0.09%
2022/01/19	5	20.53	5	20.63	20.55	0	22,785	0.00%
2022/01/18	9	20.54	0	20.60	20.70	9	22,400	0.04%
2022/01/17	15	20.34	12.2	20.33	20.50	2.8	22,119	0.01%
2022/01/14	15.1	20.53	123	20.38	20.55	-107.9	21,478	-0.50%	大賣/鉅額交易
2022/01/13	53.2	20.21	147.2	20.05	20.50	-94	20,292	-0.46%	大賣/
2022/01/12	2	19.45	28	19.48	19.50	-26	18,544	-0.14%
2022/01/11	5.5	19.31	56	19.34	19.40	-50.5	18,368	-0.27%
2022/01/10	3.5	18.96	10	18.95	19.05	-6.5	18,410	-0.04%
2022/01/07	15	18.92	5	19.00	18.95	10	18,617	0.05%
2022/01/06	33.3	18.80	2	18.85	18.85	31.3	18,353	0.17%
2022/01/05	0	0.00	2	18.75	18.75	-2	18,254	-0.01%
2022/01/04	3.6	18.77	1	18.75	18.80	2.6	18,561	0.01%
2022/01/03	5	18.84	7	18.85	18.85	-2	18,623	-0.01%
2021/12/30	7	18.93	3	18.95	18.95	4	18,824	0.02%
2021/12/29	4.1	18.95	3	18.92	18.95	1.1	18,923	0.01%
2021/12/28	7	18.70	15.6	18.72	18.90	-8.6	19,040	-0.05%
2021/12/27	6	18.74	0	0.00	18.75	6	19,132	0.03%
2021/12/24	7	18.71	0	0.00	18.75	7	19,595	0.04%
2021/12/23	3	18.63	0	0.00	18.65	3	19,754	0.02%
2021/12/22	6	18.60	0	0.00	18.65	6	20,014	0.03%
2021/12/21	2	18.58	0	0.00	18.60	2	20,124	0.01%
2021/12/20	8.1	18.54	0	0.00	18.55	8.1	20,255	0.04%
2021/12/17	0	0.00	3	18.68	18.75	-3	20,299	-0.01%
2021/12/16	5.1	18.58	0	0.00	18.65	5.1	20,334	0.03%
2021/12/15	1	18.60	0.3	18.70	18.65	0.7	20,917	0.00%
2021/12/14	3	18.73	1	18.60	18.75	2	21,365	0.01%
2021/12/13	4.3	18.90	0	0.00	18.90	4.3	21,367	0.02%
2021/12/10	4	18.95	0	0.00	18.95	4	21,476	0.02%
2021/12/09	24.3	18.85	0	18.90	19.00	24.3	21,678	0.11%
2021/12/08	5	18.84	40.6	18.85	18.85	-35.6	22,132	-0.16%
2021/12/07	0.5	18.70	7	18.87	18.90	-6.5	22,262	-0.03%
2021/12/06	33	18.60	16.8	18.63	18.70	16.2	22,391	0.07%
2021/12/03	2	18.55	1	18.55	18.55	1	22,953	0.00%
2021/12/02	0	0.00	3	18.57	18.60	-3	24,218	-0.01%
2021/12/01	1.5	18.48	20	18.55	18.65	-18.5	25,549	-0.07%
2021/11/30	11	18.18	0	0.00	18.60	11	26,132	0.04%
2021/11/29	77	18.13	128.3	18.03	18.20	-51.3	26,102	-0.20%	大賣/
2021/11/26	110	18.46	156	18.31	18.35	-46	26,820	-0.17%	大買/大賣/
2021/11/25	11.2	18.65	0.5	18.70	18.70	10.6	27,887	0.04%
2021/11/24	3	18.60	7	18.65	18.60	-4	29,311	-0.01%
2021/11/23	80.1	18.57	0.2	18.70	18.60	79.9	30,266	0.26%
2021/11/22	71.8	18.79	16	18.90	18.70	55.8	30,460	0.18%
2021/11/19	61	18.96	5	18.95	18.95	56	30,665	0.18%
2021/11/18	131.5	19.28	17	19.20	19.30	114.5	31,135	0.37%	大買/鉅額交易
2021/11/17	18.5	19.18	57	19.16	19.25	-38.5	31,066	-0.12%
2021/11/16	0.1	18.65	0.6	18.65	18.70	-0.5	30,550	0.00%
2021/11/15	30	18.63	35	18.60	18.55	-5	30,557	-0.02%
2021/11/12	11	18.45	1.2	18.49	18.45	9.8	30,520	0.03%
2021/11/11	1	18.45	4	18.43	18.45	-3	30,627	-0.01%
2021/11/10	0.2	18.30	0	0.00	18.30	0.2	30,857	0.00%
2021/11/09	15.8	18.15	6	18.20	18.30	9.8	30,977	0.03%
2021/11/08	1	18.20	1	18.25	18.20	0	31,001	0.00%
2021/11/05	2	18.05	7.8	18.10	18.25	-5.8	31,251	-0.02%
2021/11/03	5	18.10	0	0.00	18.15	5	31,384	0.02%
2021/11/02	52	18.20	0	0.00	18.15	52	31,462	0.17%
2021/11/01	0	0.00	0.1	18.30	18.25	-0.1	31,597	0.00%
2021/10/29	4	18.25	1	18.35	18.25	3	31,549	0.01%
2021/10/28	1	18.40	1.2	18.45	18.45	-0.2	31,507	0.00%
2021/10/27	13	18.44	0	0.00	18.40	13	31,612	0.04%
2021/10/26	10.1	18.60	2	18.63	18.55	8.1	31,619	0.03%
2021/10/25	0.1	18.60	12.1	18.60	18.60	-12	31,803	-0.04%
2021/10/22	5	18.47	200	18.50	18.50	-195	32,298	-0.60%	大賣/鉅額交易
2021/10/21	0.1	18.55	0	0.00	18.50	0.1	33,071	0.00%
2021/10/20	9.2	18.55	0.1	18.50	18.50	9.1	33,634	0.03%
2021/10/19	1.3	18.57	1.1	18.65	18.60	0.2	34,067	0.00%
2021/10/18	3	18.70	8.3	18.54	18.65	-5.3	34,173	-0.02%
2021/10/15	2	18.13	20.3	18.19	18.20	-18.3	33,764	-0.05%
2021/10/14	0	0.00	0.3	17.95	17.90	-0.3	33,864	0.00%
2021/10/13	0.8	17.95	2	17.90	17.95	-1.2	34,310	0.00%
2021/10/12	4	17.78	0	0.00	18.00	4	34,716	0.01%
2021/10/08	0	0.00	0.1	18.00	17.95	-0.1	34,575	0.00%
2021/10/07	2.4	17.98	10	17.98	18.00	-7.6	34,696	-0.02%
2021/10/06	4.3	17.82	2	17.85	17.85	2.3	34,890	0.01%
2021/10/05	6	17.88	2.7	17.83	17.85	3.3	35,446	0.01%
2021/10/04	0	0.00	11	17.78	17.80	-11	35,833	-0.03%
2021/10/01	61.1	17.78	3	17.80	17.75	58.1	35,967	0.16%
2021/09/30	5	17.92	1	17.90	18.10	4	35,851	0.01%
2021/09/29	19.1	17.90	2	17.90	18.00	17.1	36,079	0.05%
2021/09/28	1	17.85	6	17.85	18.05	-5	36,072	-0.01%
2021/09/27	2	18.05	0	0.00	18.00	2	36,178	0.01%
2021/09/24	1	17.95	0	0.00	18.05	1	36,121	0.00%
2021/09/23	5	17.98	0	0.00	18.05	5	36,116	0.01%
2021/09/22	30.3	17.84	50	17.82	17.90	-19.7	36,082	-0.05%
2021/09/17	18	18.22	0	0.00	18.20	18	35,621	0.05%
2021/09/16	1	18.35	0	0.00	18.40	1	35,283	0.00%
2021/09/15	21	18.37	0	0.00	18.35	21	35,155	0.06%
2021/09/14	35	18.52	4	18.61	18.55	31	35,162	0.09%
2021/09/13	73	18.57	17	18.31	18.55	56	35,042	0.16%
2021/09/10	15	18.18	1	18.25	18.25	14	34,858	0.04%
2021/09/09	10	17.82	19	17.73	17.95	-9	35,149	-0.03%
2021/09/08	53.3	17.88	0	0.00	17.85	53.3	34,927	0.15%
2021/09/07	255	18.16	8	18.34	18.10	247	34,344	0.72%	大買/鉅額交易
2021/09/06	32.1	19.35	190.4	19.35	19.35	-158.3	33,144	-0.48%	大賣/鉅額交易
2021/09/03	45	18.98	28	19.04	19.05	17	31,674	0.05%
2021/09/02	32.6	18.87	307	18.90	18.85	-274.4	30,881	-0.89%	大賣/鉅額交易
2021/09/01	108.5	19.28	13.1	19.38	19.25	95.3	30,020	0.32%	大買/
2021/08/31	11.3	19.21	6	19.31	19.35	5.3	29,352	0.02%
2021/08/30	94.2	19.38	78.7	19.21	19.60	15.5	28,246	0.05%
2021/08/27	28	18.22	17	18.29	18.40	11	26,901	0.04%
2021/08/26	4	17.73	5	17.82	17.85	-1	26,238	0.00%
2021/08/25	18	17.71	3	17.73	17.80	15	26,734	0.06%
2021/08/24	0	0.00	28	17.47	17.70	-28	26,372	-0.11%
2021/08/20	10.4	16.88	0	0.00	16.90	10.4	25,614	0.04%
2021/08/19	5.1	16.87	1.3	16.99	16.90	3.8	25,986	0.01%
2021/08/18	0.5	16.85	53.6	16.95	17.00	-53.1	25,898	-0.20%
2021/08/17	17.3	16.84	10	16.85	16.90	7.3	25,913	0.03%
2021/08/16	102	16.75	35	16.80	16.80	67	25,877	0.26%	大買/
2021/08/13	100	17.00	8	16.96	16.95	92	25,848	0.36%
2021/08/12	0.1	17.10	8	17.11	17.10	-7.9	25,990	-0.03%
2021/08/11	101	17.05	0.1	17.15	17.10	100.9	26,137	0.39%	大買/
2021/08/10	57.1	17.04	151	17.08	17.00	-93.9	26,273	-0.36%	大賣/
2021/08/09	15	17.05	0.4	17.08	17.05	14.6	26,921	0.05%
2021/08/06	47	17.17	12.8	17.10	17.10	34.2	27,264	0.13%
2021/08/05	1	17.00	6.1	17.05	17.05	-5.1	27,820	-0.02%
2021/08/04	0	0.00	3.1	16.95	17.00	-3.1	29,250	-0.01%
2021/08/03	0.1	17.00	1	17.00	17.00	-0.9	29,885	0.00%
2021/08/02	1	16.95	3	16.95	17.00	-2	30,565	-0.01%
2021/07/30	7.1	16.99	3	16.95	16.95	4.1	30,743	0.01%
2021/07/29	0.1	16.95	50	16.95	17.05	-49.9	31,030	-0.16%
2021/07/28	357.1	16.62	303	16.55	16.85	54.1	31,290	0.17%	大買/大賣/
2021/07/27	122.5	16.84	442	16.84	16.75	-319.5	31,684	-1.01%	大買/大賣/鉅額交易
2021/07/26	311	17.25	317	17.35	17.20	-6	32,480	-0.02%	大買/大賣/
2021/07/23	60.1	17.05	8	17.11	17.15	52	31,973	0.16%
2021/07/22	1	16.90	10	16.88	16.90	-9	31,577	-0.03%
2021/07/21	151.1	16.61	9.4	16.61	16.70	141.7	31,440	0.45%	大買/鉅額交易
2021/07/20	47.2	16.64	8	16.70	16.50	39.2	31,511	0.12%
2021/07/19	1	16.75	9	16.78	16.80	-8	31,215	-0.03%
2021/07/16	0	0.00	14	16.54	16.60	-14	31,062	-0.05%
2021/07/15	9	16.27	0.1	16.25	16.25	8.9	30,758	0.03%
2021/07/14	5	16.30	9	16.33	16.30	-4	30,726	-0.01%
2021/07/13	163	16.30	102	16.35	16.35	61	31,238	0.20%	大買/大賣/
2021/07/12	15	16.31	187.1	16.26	16.20	-172.1	31,063	-0.55%	大賣/鉅額交易
2021/07/09	165.5	16.02	63.1	16.13	16.10	102.4	30,499	0.34%	大買/鉅額交易
2021/07/08	2.2	15.87	3	15.83	15.90	-0.8	30,047	0.00%
2021/07/07	6.1	15.68	15.2	15.68	15.75	-9.1	29,850	-0.03%
2021/07/06	1.8	15.54	6.4	15.61	15.75	-4.7	29,706	-0.02%
2021/07/05	5	15.39	1.1	15.36	15.45	3.8	29,426	0.01%
2021/07/02	3	15.30	0	0.00	15.30	3	29,259	0.01%
2021/07/01	3.5	15.25	20	15.25	15.25	-16.5	29,105	-0.06%
2021/06/30	27	15.20	6	15.24	15.25	21	29,054	0.07%
2021/06/28	5	15.20	0	0.00	15.20	5	28,984	0.02%
2021/06/25	0	0.00	20.4	15.10	15.15	-20.4	28,918	-0.07%
2021/06/23	0	0.00	1	15.05	15.05	-1	28,948	0.00%
2021/06/22	0.1	14.95	0	0.00	14.90	0.1	28,784	0.00%
2021/06/21	9.1	14.78	6.5	14.85	14.80	2.6	28,549	0.01%
2021/06/18	164	14.99	5	15.00	14.90	159	28,221	0.56%	大買/鉅額交易
2021/06/17	6	15.05	62	15.05	15.05	-56	27,741	-0.20%
2021/06/16	24	15.05	5	15.05	15.15	19	27,915	0.07%
2021/06/15	60	15.10	0	0.00	15.10	60	27,789	0.22%
2021/06/11	0.1	15.15	5.1	15.12	15.15	-5	27,730	-0.02%
2021/06/10	23	15.10	32	15.05	15.10	-9	27,746	-0.03%
2021/06/09	12	15.13	0	0.00	15.15	12	27,663	0.04%
2021/06/08	6.4	15.29	106.1	15.25	15.30	-99.7	27,409	-0.36%	大賣/
2021/06/07	9.2	15.12	35.1	15.25	15.20	-25.9	27,247	-0.09%
2021/06/04	4	15.20	15.2	15.20	15.25	-11.2	26,961	-0.04%
2021/06/03	0	0.00	10.1	15.20	15.25	-10.1	27,056	-0.04%
2021/06/02	15.5	15.18	18	15.15	15.15	-2.5	26,789	-0.01%
2021/06/01	11.1	14.82	10	14.85	14.85	1.1	26,001	0.00%
2021/05/31	0	0.00	5.1	14.79	14.80	-5.1	26,079	-0.02%
2021/05/28	0	0.00	3	14.67	14.70	-3	26,043	-0.01%
2021/05/27	1	14.50	25.1	14.50	14.50	-24.1	25,968	-0.09%
2021/05/26	23	14.69	3	14.75	14.70	20	25,799	0.08%
2021/05/25	0	0.00	105	14.60	14.65	-105	25,896	-0.41%	大賣/鉅額交易
2021/05/24	51	14.58	0.6	14.50	14.55	50.4	25,821	0.20%
2021/05/21	0	0.00	10	14.45	14.60	-10	25,834	-0.04%
2021/05/20	1	14.35	0	0.00	14.35	1	25,554	0.00%
2021/05/19	20	14.18	250	14.20	14.25	-230	25,374	-0.91%	大賣/鉅額交易
2021/05/18	36	14.11	346.4	14.23	14.25	-310.4	25,257	-1.23%	大賣/鉅額交易
2021/05/17	84	13.80	86	13.90	13.80	-2	25,187	-0.01%
2021/05/14	26	14.19	152.2	14.15	14.20	-126.2	24,408	-0.52%	大賣/鉅額交易
2021/05/13	181.8	14.01	79	14.13	14.05	102.8	24,008	0.43%	大買/鉅額交易
2021/05/12	582.5	14.46	93	14.24	14.30	489.5	23,669	2.07%	大買/鉅額交易
2021/05/11	109	14.86	56	14.99	14.90	53	22,174	0.24%	大買/
2021/05/10	18.1	15.13	662	15.11	15.20	-643.9	21,581	-2.98%	大賣/鉅額交易
2021/05/07	16.1	14.85	5	14.90	14.90	11.1	21,096	0.05%
2021/05/06	4	14.70	21	14.70	14.80	-17	20,863	-0.08%
2021/05/05	51	14.63	53.8	14.63	14.55	-2.8	20,432	-0.01%
2021/05/04	18.6	14.54	24.4	14.47	14.45	-5.7	19,962	-0.03%
2021/05/03	93.5	14.77	23.8	14.72	14.65	69.7	19,054	0.37%
2021/04/29	21	14.10	0	0.00	14.10	21	17,556	0.12%
2021/04/28	8	14.08	3	14.05	14.15	5	17,532	0.03%
2021/04/27	21	14.00	34.7	14.06	14.10	-13.7	17,796	-0.08%
2021/04/26	5	14.05	11	14.03	14.10	-6	17,606	-0.03%
2021/04/23	3	13.90	3	13.90	13.95	0	17,333	0.00%
2021/04/22	12	13.94	41.1	13.95	13.95	-29.1	17,267	-0.17%
2021/04/21	43	13.90	1.5	13.87	13.90	41.5	16,983	0.24%
2021/04/20	8	14.00	43	14.00	14.05	-35	16,879	-0.21%
2021/04/19	70	14.08	15.4	13.87	14.05	54.6	16,737	0.33%
2021/04/16	20	13.55	38.1	13.65	13.70	-18.1	16,123	-0.11%
2021/04/15	5	13.52	0	0.00	13.55	5	16,064	0.03%
2021/04/14	28	13.41	0	0.00	13.50	28	15,922	0.18%
2021/04/13	0.5	13.40	13	13.45	13.40	-12.5	15,840	-0.08%
2021/04/12	21	13.36	1	13.35	13.40	20	15,701	0.13%
2021/04/09	45	13.30	3	13.27	13.30	42	15,537	0.27%
2021/04/08	111.5	13.35	5.6	13.30	13.30	105.9	15,456	0.68%	大買/鉅額交易
2021/04/07	224	13.35	0	0.00	13.40	224	15,631	1.43%	大買/鉅額交易
2021/04/06	359	13.41	4	13.40	13.30	355	15,558	2.28%	大買/鉅額交易
2021/03/31	2	13.40	3.1	13.40	13.40	-1.1	15,360	-0.01%
2021/03/30	1	13.40	9	13.38	13.45	-8	15,108	-0.05%
2021/03/29	2	13.35	6.2	13.35	13.40	-4.2	14,953	-0.03%
2021/03/26	1	13.35	1	13.30	13.30	0	14,774	0.00%
2021/03/25	30	13.30	0	0.00	13.30	30	14,698	0.20%
2021/03/24	1	13.25	0	0.00	13.20	1	14,722	0.01%
2021/03/23	4	13.15	46.3	13.15	13.20	-42.3	14,748	-0.29%
2021/03/22	22.5	13.15	0	0.00	13.20	22.5	14,775	0.15%
2021/03/19	13.2	13.12	0.6	13.20	13.10	12.5	14,780	0.08%
2021/03/18	9.6	13.20	0	0.00	13.20	9.6	14,451	0.07%
2021/03/17	17	13.21	0	13.20	13.20	17	14,523	0.12%
2021/03/16	0	0.00	4.5	13.26	13.30	-4.5	14,526	-0.03%
2021/03/15	1	13.25	0	0.00	13.30	1	14,569	0.01%
2021/03/12	9	13.24	0	0.00	13.25	9	14,765	0.06%
2021/03/11	5	13.25	0	0.00	13.30	5	14,942	0.03%
2021/03/10	1	13.25	0	0.00	13.20	1	14,777	0.01%
2021/03/09	5	13.05	7	13.15	13.20	-2	14,648	-0.01%
2021/03/08	103	13.05	0	0.00	13.00	103	14,464	0.71%	大買/鉅額交易
2021/03/05	0	0.00	57.5	12.95	13.05	-57.5	14,321	-0.40%
2021/03/04	58.5	13.00	140.6	13.05	13.00	-82.1	14,957	-0.55%	大賣/
2021/03/03	1	13.10	10	13.15	13.10	-9	14,898	-0.06%
2021/03/02	8	12.98	7	13.01	12.95	1	14,725	0.01%
2021/02/26	15	13.04	5	13.15	12.95	10	14,593	0.07%
2021/02/25	0.5	13.10	1	13.20	13.25	-0.5	14,193	0.00%
2021/02/24	137.8	13.08	0	0.00	13.10	137.8	14,062	0.98%	大買/鉅額交易
2021/02/23	0	0.00	1	12.95	13.05	-1	14,005	-0.01%
2021/02/22	0	0.00	0.1	12.90	12.90	-0.1	13,870	0.00%
2021/02/19	2	12.85	50.8	12.85	12.90	-48.8	13,883	-0.35%
2021/02/18	16	12.90	160	12.95	12.90	-144	13,828	-1.04%	大賣/鉅額交易
2021/02/17	44	12.76	0	0.00	12.90	44	13,856	0.32%
2021/02/05	0	0.00	1	12.65	12.70	-1	13,528	-0.01%
2021/02/04	50	12.60	0	0.00	12.55	50	13,555	0.37%
2021/02/03	9	12.52	3	12.55	12.55	6	13,800	0.04%
2021/02/02	7	12.74	0.6	12.75	12.60	6.4	13,598	0.05%
2021/02/01	78	12.65	0.2	12.74	12.70	77.8	13,482	0.58%
2021/01/29	26	12.55	0	0.00	12.50	26	13,397	0.19%
2021/01/28	1	12.65	0	0.00	12.65	1	13,059	0.01%
2021/01/27	6	12.73	0	0.00	12.70	6	12,875	0.05%
2021/01/25	6	12.70	9	12.76	12.80	-3	12,747	-0.02%
2021/01/21	5	12.80	0	0.00	12.80	5	12,643	0.04%
2021/01/20	19	12.84	0	0.00	12.80	19	12,518	0.15%
2021/01/19	2.5	13.05	1	13.10	13.05	1.5	12,108	0.01%
2021/01/18	4	13.08	0	0.00	13.05	4	12,036	0.03%
2021/01/15	0	0.00	127.6	13.30	13.15	-127.6	11,978	-1.06%	大賣/鉅額交易
2021/01/14	0	0.00	5	13.30	13.30	-5	11,951	-0.04%
2021/01/13	0	0.00	0.1	13.20	13.25	-0.1	11,906	0.00%
2021/01/12	3	13.20	2	13.20	13.20	1	11,791	0.01%
2021/01/11	7.1	13.26	5	13.33	13.35	2.1	11,693	0.02%
2021/01/08	2	13.20	26.4	13.22	13.30	-24.4	11,528	-0.21%
2021/01/07	0	0.00	12.1	13.20	13.15	-12.1	11,352	-0.11%
2021/01/05	2	13.15	0	0.00	13.20	2	11,178	0.02%
2021/01/04	83.1	13.15	0	0.00	13.20	83.1	11,161	0.74%
2020/12/31	0.1	13.20	6	13.25	13.25	-5.9	11,116	-0.05%
2020/12/30	7.1	13.11	0	0.00	13.25	7.1	11,043	0.06%
2020/12/29	36.2	13.00	5	13.05	13.05	31.2	10,802	0.29%
2020/12/28	18	13.00	0	0.00	13.00	18	10,776	0.17%
2020/12/25	0	0.00	1	13.05	13.00	-1	10,796	-0.01%
2020/12/24	2	13.03	0	0.00	13.05	2	10,897	0.02%
2020/12/23	4	13.00	71.8	13.01	13.00	-67.8	10,984	-0.62%
2020/12/22	1	13.10	2	13.05	13.05	-1	11,127	-0.01%
2020/12/21	30	13.09	5	13.10	13.15	25	11,380	0.22%
2020/12/18	7	13.09	1	13.10	13.10	6	11,499	0.05%
2020/12/16	7	13.05	0	0.00	13.10	7	11,507	0.06%
2020/12/15	12	12.95	100	12.95	12.95	-88	11,510	-0.76%
2020/12/14	12	13.05	10.6	13.10	13.05	1.4	11,463	0.01%
2020/12/11	0	0.00	1	13.10	13.15	-1	11,613	-0.01%
2020/12/10	14	12.94	0	12.95	12.95	14	11,487	0.12%
2020/12/09	5	12.92	2	12.90	12.95	3	11,395	0.03%
2020/12/08	8	12.98	0	0.00	12.95	8	11,315	0.07%
2020/12/04	1.9	13.25	3	13.30	13.25	-1.1	11,043	-0.01%
2020/12/02	15	13.27	6	13.28	13.30	9	11,007	0.08%
2020/12/01	0	0.00	1.3	13.26	13.30	-1.3	11,024	-0.01%
2020/11/30	10.8	13.30	2	13.35	13.35	8.8	11,135	0.08%
2020/11/27	0	0.00	1	13.35	13.35	-1	10,464	-0.01%
2020/11/26	0	13.30	0	0.00	13.35	0	10,389	0.00%
2020/11/25	2	13.35	0.7	13.25	13.30	1.3	10,572	0.01%
2020/11/24	107	13.30	0.2	13.30	13.30	106.8	10,609	1.01%	大買/鉅額交易
2020/11/23	1	13.35	0.5	13.25	13.35	0.5	10,605	0.00%
2020/11/20	0	0.00	2	13.25	13.30	-2	10,541	-0.02%
2020/11/19	1	13.25	0	0.00	13.30	1	10,487	0.01%
2020/11/18	0	0.00	23.8	13.30	13.35	-23.8	10,607	-0.22%
2020/11/17	0	0.00	1.4	13.27	13.30	-1.4	10,950	-0.01%
2020/11/16	0	0.00	122.8	13.25	13.30	-122.8	11,260	-1.09%	大賣/鉅額交易
2020/11/13	59.1	13.15	0	0.00	13.20	59.1	11,200	0.53%
2020/11/12	63.7	13.15	0	0.00	13.20	63.7	11,255	0.57%
2020/11/11	0.1	13.25	100.1	13.30	13.35	-100	11,179	-0.89%
2020/11/10	2.1	13.15	1.2	13.10	13.20	0.8	10,959	0.01%
2020/11/09	0	0.00	13	13.05	13.05	-13	10,922	-0.12%
2020/11/06	6	12.90	0	0.00	13.00	6	11,128	0.05%
2020/11/05	5.1	12.85	10	12.90	12.95	-4.9	11,846	-0.04%
2020/11/04	2	12.85	0	0.00	12.85	2	12,653	0.02%
2020/11/03	9	12.75	34.2	12.84	12.90	-25.2	13,229	-0.19%
2020/11/02	15	12.63	0	0.00	12.70	15	13,904	0.11%
2020/10/30	0.8	12.68	1	12.65	12.60	-0.2	14,527	0.00%
2020/10/29	10.8	12.71	0	0.00	12.65	10.8	14,705	0.07%
2020/10/28	100	12.80	0	0.00	12.85	100	14,760	0.68%
2020/10/22	1	12.75	0	0.00	12.65	1	15,670	0.01%
2020/10/20	1	12.80	0	0.00	12.80	1	15,935	0.01%
2020/10/14	19	12.89	0	0.00	12.80	19	16,205	0.12%
2020/10/12	3	12.90	0	0.00	13.00	3	16,449	0.02%
2020/10/08	0	0.00	7	12.95	12.95	-7	16,505	-0.04%
2020/10/07	8	12.85	0	0.00	12.85	8	16,512	0.05%
2020/10/06	5	12.90	0	13.00	12.95	5	16,647	0.03%
2020/10/05	0	0.00	1	12.85	12.85	-1	16,713	-0.01%
2020/09/30	1	12.80	0	0.00	12.80	1	16,800	0.01%
2020/09/29	0	0.00	124.2	12.80	12.80	-124.2	16,857	-0.74%	大賣/鉅額交易
2020/09/28	1	12.75	0	0.00	12.75	1	17,016	0.01%
2020/09/25	3.4	12.53	2.1	12.55	12.50	1.4	17,314	0.01%
2020/09/24	130.2	12.40	39	12.60	12.40	91.2	17,335	0.53%	大買/
2020/09/23	44	12.80	1	12.75	12.75	43	17,165	0.25%
2020/09/22	2	12.93	0	0.00	12.85	2	17,100	0.01%
2020/09/21	3.6	13.01	0	0.00	12.95	3.6	17,166	0.02%
2020/09/18	0.3	13.15	0	13.15	13.10	0.3	17,280	0.00%
2020/09/17	100	13.00	0	0.00	13.05	100	17,237	0.58%
2020/09/14	0	0.00	1	13.10	13.10	-1	17,764	-0.01%
2020/09/11	1	13.00	461	13.03	13.10	-460	18,017	-2.55%	大賣/鉅額交易
2020/09/10	102	13.00	50	13.00	13.05	52	18,090	0.29%	大買/
2020/09/09	6	12.92	3.7	13.02	13.00	2.3	18,132	0.01%
2020/09/08	0	0.00	1.5	13.07	13.00	-1.5	18,222	-0.01%
2020/09/04	1	12.95	3	13.00	13.00	-2	18,794	-0.01%
2020/09/02	0	0.00	0.3	13.10	13.05	-0.3	18,841	0.00%
2020/09/01	0	0.00	126.3	13.15	13.15	-126.3	19,018	-0.66%	大賣/鉅額交易
2020/08/31	40	13.20	0	0.00	13.25	40	19,164	0.21%
2020/08/28	11	13.15	10	13.15	13.15	1	19,252	0.01%
2020/08/25	1	13.20	0	0.00	13.25	1	20,076	0.00%
2020/08/24	6	13.19	0	0.00	13.15	6	20,724	0.03%
2020/08/21	18	13.28	8.1	13.22	13.45	9.9	20,731	0.05%
2020/08/20	6	12.95	2	13.03	13.00	4	20,427	0.02%
2020/08/19	4	13.21	0.3	13.20	13.15	3.7	20,199	0.02%
2020/08/18	0	0.00	1	13.10	13.20	-1	20,173	0.00%
2020/08/14	2.1	13.10	0	0.00	13.15	2.1	20,490	0.01%
2020/08/13	6	13.15	0.6	13.25	13.20	5.4	20,576	0.03%
2020/08/12	5	13.22	0	0.00	13.25	5	20,564	0.02%
2020/08/11	22	13.09	2	13.15	13.10	20	20,388	0.10%
2020/08/10	141.5	13.85	0.3	13.90	13.85	141.2	19,695	0.72%	大買/鉅額交易
2020/08/07	4	13.88	8	13.85	13.85	-4	19,168	-0.02%
2020/08/06	0	0.00	2	13.85	13.90	-2	18,712	-0.01%
2020/08/05	0	0.00	112.5	13.60	13.65	-112.5	18,234	-0.62%	大賣/鉅額交易
2020/08/04	0	13.45	0	0.00	13.45	0	17,857	0.00%
2020/08/03	127.5	13.35	5	13.40	13.35	122.5	17,635	0.69%	大買/鉅額交易
2020/07/28	3.5	13.26	113.9	13.30	13.25	-110.4	17,790	-0.62%	大賣/鉅額交易
2020/07/27	78.5	13.45	0.1	13.40	13.35	78.4	17,993	0.44%
2020/07/24	26.3	13.50	1	13.50	13.45	25.3	17,994	0.14%
2020/07/23	2	13.60	7	13.55	13.55	-5	18,076	-0.03%
2020/07/22	2	13.50	440	13.55	13.60	-438	18,153	-2.41%	大賣/鉅額交易
2020/07/21	0	0.00	1	13.50	13.50	-1	18,151	-0.01%
2020/07/20	11	13.48	0	0.00	13.45	11	18,233	0.06%
2020/07/17	10	13.50	0.4	13.50	13.50	9.6	18,280	0.05%
2020/07/16	0	0.00	1	13.55	13.50	-1	18,613	-0.01%
2020/07/15	30	13.60	1	13.55	13.55	29	18,489	0.16%
2020/07/14	0.1	13.55	11	13.60	13.55	-10.9	18,649	-0.06%
2020/07/13	3	13.55	0	0.00	13.60	3	18,961	0.02%
2020/07/08	4	13.55	113	13.55	13.60	-109	19,481	-0.56%	大賣/鉅額交易
2020/07/07	3	13.60	3	13.60	13.60	0	19,531	0.00%
2020/07/06	0	0.00	10	13.65	13.65	-10	19,441	-0.05%
2020/07/03	0	0.00	9	13.50	13.50	-9	19,365	-0.05%
2020/07/01	10	13.50	1	13.50	13.50	9	19,807	0.05%
2020/06/29	1	13.30	0	0.00	13.30	1	20,145	0.00%
2020/06/24	20	13.50	2	13.50	13.55	18	20,258	0.09%
2020/06/23	1	13.45	0	0.00	13.50	1	20,667	0.00%
2020/06/19	11	13.40	0	0.00	13.20	11	21,470	0.05%
2020/06/18	11	13.40	0	0.00	13.35	11	21,604	0.05%
2020/06/17	0	0.00	1	13.50	13.60	-1	21,816	0.00%
2020/06/12	4	13.18	12	13.20	13.20	-8	25,158	-0.03%
2020/06/11	12	13.61	102.1	13.45	13.40	-90.1	25,695	-0.35%	大賣/
2020/06/10	0	0.00	5	13.60	13.70	-5	26,204	-0.02%
2020/06/09	3	13.50	0	0.00	13.50	3	27,071	0.01%
2020/06/08	0	0.00	14	13.55	13.60	-14	27,772	-0.05%
2020/06/04	73	13.60	0	0.00	13.55	73	28,337	0.26%
2020/06/03	0	0.00	5	13.60	13.60	-5	28,680	-0.02%
2020/06/02	1	13.30	14	13.30	13.30	-13	28,691	-0.05%
2020/06/01	1	13.25	13	13.20	13.20	-12	28,555	-0.04%
2020/05/29	0	0.00	5	12.90	13.00	-5	28,509	-0.02%
2020/05/28	0	0.00	25	12.75	12.70	-25	28,082	-0.09%
2020/05/27	0	0.00	9	12.69	12.65	-9	28,443	-0.03%
2020/05/26	0	0.00	13	12.70	12.70	-13	28,615	-0.05%
2020/05/25	0	0.00	2	12.50	12.50	-2	28,655	-0.01%
2020/05/22	20	12.50	0	0.00	12.50	20	28,785	0.07%
2020/05/21	0	0.00	10	12.70	12.65	-10	28,632	-0.03%
2020/05/20	6	12.55	6.6	12.60	12.65	-0.6	28,628	0.00%
2020/05/19	2	12.65	6	12.64	12.65	-4	28,739	-0.01%
2020/05/18	6	12.45	11.1	12.40	12.45	-5.1	28,885	-0.02%
2020/05/15	14	12.35	18	12.33	12.35	-4	28,915	-0.01%
2020/05/14	30	12.33	20	12.30	12.30	10	28,941	0.03%
2020/05/13	9	12.46	0	0.00	12.45	9	28,667	0.03%
2020/05/12	12.1	12.45	8	12.51	12.45	4.1	28,707	0.01%
2020/05/11	2	12.60	13	12.65	12.60	-11	28,559	-0.04%
2020/05/08	13	12.35	4	12.35	12.35	9	28,440	0.03%
2020/05/07	18	12.25	11	12.30	12.30	7	28,517	0.02%
2020/05/06	7	12.26	37.1	12.30	12.25	-30.1	28,544	-0.11%
2020/05/05	21.1	12.28	10	12.30	12.30	11.1	28,519	0.04%
2020/05/04	94.7	12.24	3.2	12.26	12.25	91.5	28,524	0.32%
2020/04/30	1	12.55	81	12.69	12.75	-80	28,288	-0.28%
2020/04/29	0	0.00	9	12.29	12.35	-9	28,319	-0.03%
2020/04/28	1	12.05	0	0.00	12.05	1	28,403	0.00%
2020/04/24	1	11.80	0	0.00	11.70	1	29,249	0.00%
2020/04/23	9	11.80	0	0.00	11.80	9	29,311	0.03%
2020/04/22	26	11.79	0	0.00	11.85	26	29,305	0.09%
2020/04/21	28	11.80	100	11.75	11.75	-72	29,380	-0.25%
2020/04/20	30	12.15	1	12.20	12.20	29	29,082	0.10%
2020/04/17	13	12.39	16	12.31	12.25	-3	29,055	-0.01%
2020/04/16	12	12.16	0	0.00	12.25	12	28,844	0.04%
2020/04/15	87	12.30	0	0.00	12.40	87	28,574	0.30%
2020/04/14	1	12.15	3	12.00	12.20	-2	28,344	-0.01%
2020/04/13	3	11.98	0.3	12.10	12.00	2.7	28,111	0.01%
2020/04/10	3	12.10	28	12.10	12.25	-25	27,918	-0.09%
2020/04/09	4	11.86	3	11.87	11.95	1	27,818	0.00%
2020/04/08	5	11.75	2	11.88	11.80	3	27,779	0.01%
2020/04/07	0	0.00	1	11.75	11.70	-1	27,564	0.00%
2020/04/06	0	0.00	35	11.60	11.70	-35	27,415	-0.13%
2020/04/01	7	11.61	0	0.00	11.60	7	27,004	0.03%
2020/03/31	19	11.81	3	12.03	11.70	16	26,772	0.06%
2020/03/30	3	11.58	2	11.70	11.80	1	26,379	0.00%
2020/03/27	3	11.85	42	11.84	11.85	-39	26,118	-0.15%
2020/03/26	5	11.66	0	0.00	11.60	5	25,688	0.02%
2020/03/25	8	11.78	25.5	11.71	11.70	-17.5	25,584	-0.07%
2020/03/24	1	11.05	4	11.01	11.05	-3	25,066	-0.01%
2020/03/23	2	10.50	14	10.56	10.50	-12	24,761	-0.05%
2020/03/20	183	10.76	64.8	10.83	10.85	118.2	24,406	0.48%	大買/鉅額交易
2020/03/19	93	10.41	43	10.35	10.30	50	23,266	0.21%
2020/03/18	48.6	11.62	136	11.60	11.40	-87.4	21,943	-0.40%	大賣/
2020/03/17	118.2	12.06	13.4	12.00	11.95	104.8	21,157	0.50%	大買/鉅額交易
2020/03/16	22	12.65	2	12.55	12.55	20	20,307	0.10%
2020/03/13	15	12.59	0	0.00	13.15	15	19,496	0.08%
2020/03/12	61	13.51	5	13.51	13.50	56	18,503	0.30%
2020/03/11	11	13.86	0	0.00	13.90	11	17,683	0.06%
2020/03/10	5	13.75	30.5	13.94	13.95	-25.5	17,321	-0.15%
2020/03/09	44	13.90	1	13.95	13.85	43	16,788	0.26%
2020/03/06	7	14.05	0	0.00	14.05	7	16,194	0.04%
2020/03/04	6	14.06	0	0.00	14.20	6	15,929	0.04%
2020/03/02	14	14.00	70	14.00	14.00	-56	15,503	-0.36%
2020/02/27	71	14.24	0	0.00	14.20	71	15,577	0.46%
2020/02/26	2	14.33	0	0.00	14.35	2	15,332	0.01%
2020/02/25	5	14.36	3	14.35	14.35	2	15,157	0.01%
2020/02/24	2	14.48	59	14.50	14.45	-57	15,048	-0.38%
2020/02/21	10	14.65	0	0.00	14.60	10	14,991	0.07%
2020/02/20	5	14.70	6	14.66	14.65	-1	14,871	-0.01%
2020/02/18	2	14.45	0	0.00	14.50	2	14,435	0.01%
2020/02/17	0	0.00	1	14.45	14.50	-1	14,373	-0.01%
2020/02/14	3	14.45	0	0.00	14.45	3	14,368	0.02%
2020/02/13	5	14.50	0	0.00	14.45	5	14,413	0.03%
2020/02/12	0	0.00	2	14.45	14.40	-2	14,488	-0.01%
2020/02/10	2	14.30	2.2	14.31	14.35	-0.2	14,840	0.00%
2020/02/07	0	0.00	1	14.35	14.30	-1	14,858	-0.01%
2020/02/06	0	0.00	8.1	14.40	14.45	-8.1	14,881	-0.05%
2020/02/05	0	0.00	27.7	14.30	14.35	-27.7	14,931	-0.19%
2020/02/04	1	14.15	0	0.00	14.35	1	14,877	0.01%
2020/02/03	4	13.91	6	13.94	14.15	-2	15,126	-0.01%
2020/01/31	4	14.20	0.1	14.25	14.15	3.9	14,723	0.03%
2020/01/30	13	14.27	0	0.00	14.10	13	14,635	0.09%
2020/01/20	0	0.00	8	14.72	14.70	-8	13,737	-0.06%
2020/01/17	0	0.00	50.5	14.60	14.65	-50.5	13,432	-0.38%
2020/01/16	0	0.00	6	14.55	14.60	-6	13,323	-0.05%
2020/01/15	25	14.49	52	14.55	14.55	-27	13,176	-0.20%
2020/01/14	13	14.52	0	0.00	14.50	13	13,076	0.10%
2020/01/13	1.6	14.50	0	0.00	14.55	1.6	12,993	0.01%
2020/01/10	1.1	14.40	0	0.00	14.45	1.1	12,926	0.01%
2020/01/09	2	14.35	4	14.38	14.35	-2	12,902	-0.02%
2020/01/08	16.5	14.30	0	0.00	14.30	16.5	12,861	0.13%
2020/01/07	7	14.36	0	0.00	14.40	7	12,794	0.05%
2020/01/06	9	14.40	0	0.00	14.40	9	12,827	0.07%
2020/01/02	5	14.50	1	14.50	14.55	4	12,789	0.03%
2019/12/25	6	14.51	0	0.00	14.55	6	12,927	0.05%
2019/12/24	5	14.55	0	0.00	14.50	5	12,963	0.04%
2019/12/23	2	14.58	0	0.00	14.60	2	12,964	0.02%
2019/12/19	1	14.55	0	0.00	14.60	1	12,793	0.01%
2019/12/18	0	0.00	6	14.47	14.55	-6	12,683	-0.05%
2019/12/17	0	0.00	2	14.50	14.50	-2	12,701	-0.02%
2019/12/16	6	14.40	123.7	14.40	14.45	-117.7	12,699	-0.93%	大賣/鉅額交易
2019/12/11	1	14.25	0	0.00	14.30	1	12,824	0.01%
2019/12/09	0	14.30	22.5	14.25	14.30	-22.5	13,107	-0.17%
2019/12/06	46.9	14.25	0	0.00	14.25	46.9	13,358	0.35%
2019/12/05	0	14.35	5	14.30	14.35	-5	13,513	-0.04%
2019/12/04	0.8	14.30	0	0.00	14.30	0.8	13,687	0.01%
2019/11/29	32	14.30	0	0.00	14.25	32	13,881	0.23%
2019/11/28	40	14.39	0	0.00	14.35	40	14,005	0.29%
2019/11/26	0	0.00	2	14.45	14.40	-2	15,293	-0.01%
2019/11/25	0	0.00	6	14.35	14.40	-6	14,698	-0.04%
2019/11/21	1	14.25	0	0.00	14.25	1	15,087	0.01%
2019/11/20	1.9	14.40	3	14.40	14.40	-1.1	15,022	-0.01%
2019/11/19	8	14.35	60	14.35	14.40	-52	14,983	-0.35%
2019/11/18	5	14.35	1	14.35	14.40	4	15,048	0.03%
2019/11/15	15	14.32	0	0.00	14.30	15	15,055	0.10%
2019/11/14	43.6	14.29	0	0.00	14.30	43.6	15,054	0.29%
2019/11/13	1	14.35	2	14.35	14.30	-1	15,230	-0.01%
2019/11/12	1	14.35	2	14.40	14.40	-1	15,254	-0.01%
2019/11/11	3	14.35	102.1	14.35	14.35	-99.1	15,285	-0.65%	大賣/
2019/11/08	1	14.50	2	14.50	14.50	-1	15,255	-0.01%
2019/11/06	2	14.45	24.3	14.41	14.45	-22.3	15,762	-0.14%
2019/11/05	50	14.35	3	14.35	14.40	47	15,751	0.30%
2019/11/04	0	0.00	65	14.25	14.30	-65	15,825	-0.41%
2019/10/31	0	0.00	1	14.25	14.15	-1	16,057	-0.01%
2019/10/30	1	14.05	1	14.10	14.10	0	15,777	0.00%
2019/10/29	31.8	14.05	1	14.05	14.05	30.8	16,051	0.19%
2019/10/28	12	13.95	2	13.95	14.00	10	15,893	0.06%
2019/10/25	23.9	13.95	2	13.95	14.00	21.9	15,945	0.14%
2019/10/24	4	13.96	0	0.00	14.00	4	15,989	0.02%
2019/10/22	0	0.00	1	14.00	14.00	-1	16,269	-0.01%
2019/10/18	5	13.90	0	0.00	13.95	5	16,510	0.03%
2019/10/17	1	13.90	2	13.90	13.95	-1	16,648	-0.01%
2019/10/16	10	13.90	0	0.00	13.95	10	16,815	0.06%
2019/10/15	2	13.90	0	0.00	13.90	2	17,071	0.01%
2019/10/09	3	13.77	0	0.00	13.75	3	17,196	0.02%
2019/10/08	10	13.85	0	0.00	13.85	10	17,366	0.06%
2019/10/04	5	13.79	0	0.00	13.75	5	17,457	0.03%
2019/10/03	3	13.80	0	0.00	13.80	3	17,488	0.02%
2019/09/26	0	0.00	1	14.00	13.95	-1	17,368	-0.01%
2019/09/25	0	0.00	2	13.95	13.95	-2	17,395	-0.01%
2019/09/24	0	0.00	0.1	14.05	14.05	-0.1	17,400	0.00%
2019/09/23	0	0.00	1	14.10	14.00	-1	17,383	-0.01%
2019/09/20	0	0.00	7	14.06	14.10	-7	17,518	-0.04%
2019/09/19	0	0.00	0.3	14.10	14.10	-0.3	17,310	0.00%
2019/09/18	13	14.05	0	0.00	14.10	13	17,236	0.08%
2019/09/16	8.7	13.86	0	0.00	13.85	8.7	17,059	0.05%
2019/09/12	3	13.87	0	0.00	13.85	3	17,050	0.02%
2019/09/11	53	13.90	10	13.80	13.90	43	17,071	0.25%
2019/09/10	13	13.85	0	0.00	13.90	13	17,039	0.08%
2019/09/09	0	0.00	168.1	13.80	13.80	-168.1	16,822	-1.00%	大賣/鉅額交易
2019/09/06	1	13.75	0	0.00	13.75	1	16,748	0.01%
2019/09/05	0	0.00	55	13.60	13.65	-55	16,697	-0.33%
2019/09/04	0	0.00	2.2	13.55	13.50	-2.2	16,807	-0.01%
2019/09/03	0	0.00	3.3	13.46	13.45	-3.3	16,973	-0.02%
2019/09/02	28	13.44	40	13.45	13.45	-12	17,144	-0.07%
2019/08/30	206	13.35	0	0.00	13.40	206	17,252	1.19%	大買/鉅額交易
2019/08/29	4.9	13.40	0	0.00	13.35	4.9	16,717	0.03%
2019/08/27	2	13.45	0	0.00	13.45	2	16,227	0.01%
2019/08/26	7	13.50	0	0.00	13.50	7	16,116	0.04%
2019/08/23	2	13.65	0	0.00	13.65	2	16,094	0.01%
2019/08/22	0.7	13.70	0	0.00	13.70	0.7	16,110	0.00%
2019/08/21	0	0.00	3	13.65	13.65	-3	17,472	-0.02%
2019/08/19	2	13.65	0	0.00	13.65	2	17,732	0.01%
2019/08/16	2	13.55	2	13.55	13.55	0	17,708	0.00%
2019/08/15	4	13.50	2	13.50	13.50	2	17,571	0.01%
2019/08/14	2	13.65	0	0.00	13.65	2	17,700	0.01%
2019/08/13	3	13.67	13	13.65	13.60	-10	17,669	-0.06%
2019/08/12	18	13.69	20	13.74	13.70	-2	17,584	-0.01%
2019/08/08	6	14.30	0	0.00	14.30	6	17,240	0.03%
2019/08/07	24	14.31	7	14.30	14.35	17	16,817	0.10%
2019/08/06	20	14.13	6	14.30	14.35	14	16,932	0.08%
2019/08/05	10	14.35	5.9	14.31	14.35	4.1	16,796	0.02%
2019/08/02	27.2	14.30	7	14.26	14.25	20.2	16,717	0.12%
2019/08/01	2	14.50	0	0.00	14.45	2	16,650	0.01%
2019/07/31	0	0.00	27	14.70	14.60	-27	16,544	-0.16%
2019/07/30	5	14.60	2	14.65	14.60	3	16,217	0.02%
2019/07/29	4	14.65	0	0.00	14.70	4	16,445	0.02%
2019/07/26	15	14.65	0	0.00	14.65	15	16,678	0.09%
2019/07/25	5	14.70	3	14.67	14.75	2	16,853	0.01%
2019/07/24	3	14.55	5	14.64	14.55	-2	16,819	-0.01%
2019/07/23	3	14.72	1	14.80	14.65	2	17,011	0.01%
2019/07/22	1	14.75	0	0.00	14.75	1	17,563	0.01%
2019/07/19	2	14.75	0	0.00	14.70	2	17,729	0.01%
2019/07/18	0	0.00	1	14.70	14.65	-1	17,732	-0.01%
2019/07/17	1	14.60	0	0.00	14.65	1	17,651	0.01%
2019/07/16	2	14.60	15	14.58	14.55	-13	17,741	-0.07%
2019/07/15	20	14.55	0	0.00	14.55	20	17,655	0.11%
2019/07/12	35	14.56	29	14.60	14.55	6	17,662	0.03%
2019/07/11	2	14.45	2	14.50	14.50	0	17,487	0.00%
2019/07/10	13	14.38	2.7	14.40	14.40	10.3	17,438	0.06%
2019/07/09	7	14.35	0	0.00	14.40	7	17,517	0.04%
2019/07/08	0	0.00	1	14.40	14.40	-1	17,633	-0.01%
2019/07/05	0	0.00	4	14.30	14.30	-4	17,668	-0.02%
2019/07/04	0	0.00	0.1	14.30	14.35	-0.1	17,888	0.00%
2019/07/03	0	0.00	18	14.25	14.30	-18	17,897	-0.10%
2019/07/02	6	14.29	12	14.27	14.25	-6	17,951	-0.03%
2019/07/01	2	14.30	1	14.40	14.30	1	17,976	0.01%
2019/06/28	1	14.30	15.2	14.35	14.30	-14.2	17,897	-0.08%
2019/06/27	7	14.30	7	14.31	14.30	0	17,996	0.00%
2019/06/26	13	14.29	0	0.00	14.25	13	18,051	0.07%
2019/06/25	2	14.30	6	14.31	14.35	-4	18,010	-0.02%
2019/06/24	6	14.29	4	14.35	14.35	2	18,085	0.01%
2019/06/21	10	14.32	6	14.35	14.35	4	18,238	0.02%
2019/06/20	1	14.35	2	14.35	14.35	-1	18,312	-0.01%
2019/06/19	5	14.20	0	0.00	14.30	5	18,669	0.03%
2019/06/18	15	14.15	1	14.15	14.20	14	18,541	0.08%
2019/06/13	0	0.00	1	14.05	14.05	-1	18,937	-0.01%
2019/06/12	3	14.15	3	14.05	14.05	0	18,976	0.00%
2019/06/11	2	14.15	0	0.00	14.15	2	18,809	0.01%
2019/06/10	0	0.00	4	14.30	14.30	-4	18,748	-0.02%
2019/06/06	1.4	14.25	3.5	14.21	14.25	-2.1	18,749	-0.01%
2019/06/05	7	14.19	0	0.00	14.20	7	19,513	0.04%
2019/06/04	2	14.13	0	0.00	14.10	2	19,525	0.01%
2019/06/03	5	14.00	21.8	14.05	14.15	-16.8	19,528	-0.09%
2019/05/30	3.8	13.96	0	0.00	14.00	3.8	19,139	0.02%
2019/05/29	25	13.95	0	0.00	13.90	25	19,364	0.13%
2019/05/28	9	13.95	240	14.05	13.90	-231	19,593	-1.18%	大賣/鉅額交易
2019/05/27	1	14.05	16	14.00	14.10	-15	18,394	-0.08%
2019/05/23	0	0.00	24	13.90	13.95	-24	18,161	-0.13%
2019/05/21	1	13.95	9	13.99	14.00	-8	18,406	-0.04%
2019/05/20	11	13.80	1	13.85	13.85	10	18,269	0.05%
2019/05/16	92.4	13.75	0	0.00	13.70	92.4	18,410	0.50%
2019/05/15	16	13.78	0	0.00	13.75	16	18,301	0.09%
2019/05/14	14	13.75	10	13.70	13.75	4	18,286	0.02%
2019/05/13	60	13.85	0	0.00	13.85	60	18,111	0.33%
2019/05/10	2	13.85	117.1	13.90	13.85	-115.1	18,186	-0.63%	大賣/鉅額交易
2019/05/09	6	13.90	2	13.95	13.85	4	18,350	0.02%
2019/05/08	1.2	14.01	1	13.95	14.05	0.2	18,217	0.00%
2019/05/07	2.8	13.93	5	13.90	13.95	-2.2	18,179	-0.01%
2019/05/06	78.9	13.87	6	13.85	13.85	72.9	18,278	0.40%
2019/05/03	61.2	13.99	0	0.00	14.00	61.2	18,092	0.34%
2019/05/02	7	14.04	0	0.00	14.10	7	17,827	0.04%
2019/04/29	2.8	13.93	56.3	14.00	14.00	-53.5	17,960	-0.30%
2019/04/26	120.2	13.85	0	0.00	13.90	120.2	17,634	0.68%	大買/鉅額交易
2019/04/25	7	14.11	0	0.00	14.10	7	16,934	0.04%
2019/04/24	2	14.20	0	0.00	14.20	2	16,893	0.01%
2019/04/23	4	14.18	2	14.20	14.15	2	16,882	0.01%
2019/04/22	21	14.11	0	0.00	14.10	21	16,841	0.12%
2019/04/19	3	14.20	0	0.00	14.25	3	16,670	0.02%
2019/04/18	14	14.12	47	14.18	14.20	-33	16,873	-0.20%
2019/04/17	6	14.20	63	14.20	14.20	-57	16,974	-0.34%
2019/04/16	0	0.00	27.2	14.20	14.20	-27.2	16,985	-0.16%
2019/04/15	3	14.22	42.2	14.23	14.20	-39.2	17,120	-0.23%
2019/04/11	0	0.00	28	14.25	14.25	-28	16,935	-0.17%
2019/04/10	7	14.20	1	14.20	14.25	6	16,894	0.04%
2019/04/09	7	14.20	4	14.20	14.25	3	16,839	0.02%
2019/04/08	0	0.00	1	14.15	14.15	-1	16,866	-0.01%
2019/04/03	8.1	14.06	8.3	14.10	14.10	-0.2	16,981	0.00%
2019/04/02	1	14.10	0	0.00	14.10	1	17,161	0.01%
2019/04/01	5.1	14.04	0	0.00	14.00	5.1	17,226	0.03%
2019/03/28	0	0.00	2	13.95	13.95	-2	17,027	-0.01%
2019/03/26	6	14.00	12	14.00	14.00	-6	17,109	-0.04%
2019/03/25	17	13.80	0	0.00	13.85	17	17,336	0.10%
2019/03/21	13	13.95	0	0.00	14.00	13	16,710	0.08%
2019/03/20	24	13.95	6	13.95	14.00	18	16,833	0.11%
2019/03/19	114	13.99	23	14.00	14.00	91	16,689	0.55%	大買/
2019/03/18	17	13.95	4	13.90	13.90	13	16,585	0.08%
2019/03/15	1	13.80	2	13.80	13.85	-1	16,712	-0.01%
2019/03/14	50	13.80	0	0.00	13.75	50	16,591	0.30%
2019/03/13	5	13.75	0	0.00	13.75	5	16,703	0.03%
2019/03/12	58	13.75	65	13.75	13.75	-7	16,757	-0.04%
2019/03/11	27	13.71	0	0.00	13.65	27	16,589	0.16%
2019/03/08	29	13.85	1	13.90	13.85	28	15,595	0.18%
2019/03/07	11	13.95	3	13.95	13.95	8	15,702	0.05%
2019/03/06	7	13.97	1	13.90	14.00	6	15,935	0.04%
2019/03/04	19	13.86	0	0.00	13.95	19	16,225	0.12%
2019/02/27	5	13.95	2	13.90	13.95	3	16,183	0.02%
2019/02/26	2	13.98	1	13.95	13.95	1	16,222	0.01%
2019/02/25	0	0.00	5	13.90	14.00	-5	16,290	-0.03%
2019/02/21	0	0.00	0.9	13.95	13.90	-0.9	16,512	-0.01%
2019/02/20	0	0.00	2	13.88	13.90	-2	16,535	-0.01%
2019/02/19	1	13.80	2	13.80	13.80	-1	16,462	-0.01%
2019/02/15	5	13.70	0	0.00	13.70	5	16,537	0.03%
2019/02/13	8	13.63	0	0.00	13.60	8	16,717	0.05%
2019/02/12	1	13.65	0	0.00	13.65	1	16,829	0.01%
2019/02/11	3	13.60	0	0.00	13.65	3	16,800	0.02%
2019/01/30	10	13.55	0	0.00	13.60	10	16,820	0.06%
2019/01/25	2	13.35	0	0.00	13.45	2	16,700	0.01%
2019/01/24	8	13.30	0	0.00	13.30	8	16,586	0.05%
2019/01/21	5	13.30	1	13.40	13.30	4	16,457	0.02%
2019/01/18	0	0.00	5	13.40	13.40	-5	16,398	-0.03%
2019/01/16	8	13.33	0	0.00	13.30	8	16,779	0.05%
2019/01/15	2	13.45	0	0.00	13.45	2	16,635	0.01%
2019/01/14	2	13.35	21.9	13.30	13.35	-19.9	16,573	-0.12%
2019/01/11	5	13.30	0	0.00	13.30	5	16,769	0.03%
2019/01/10	3	13.25	0	0.00	13.35	3	16,581	0.02%
2019/01/09	0	0.00	3	13.42	13.45	-3	16,565	-0.02%
2019/01/08	5	13.20	0	0.00	13.25	5	16,487	0.03%
2019/01/07	1	13.20	3	13.28	13.35	-2	16,653	-0.01%
2019/01/03	0	0.00	6	13.11	13.10	-6	17,612	-0.03%
2018/12/27	23	13.09	0	0.00	13.10	23	17,784	0.13%
2018/12/26	7	12.96	2	12.95	12.95	5	17,890	0.03%
2018/12/25	5	13.05	4	13.05	13.05	1	17,653	0.01%
2018/12/24	120	13.15	1	13.20	13.20	119	17,542	0.68%	大買/鉅額交易
2018/12/22	5	13.18	0	0.00	13.20	5	17,548	0.03%
2018/12/21	1	13.25	0	0.00	13.25	1	17,596	0.01%
2018/12/20	3	13.25	0	0.00	13.25	3	17,717	0.02%
2018/12/18	12	13.27	0	0.00	13.25	12	17,601	0.07%
2018/12/17	0	0.00	4	13.45	13.35	-4	17,599	-0.02%
2018/12/14	3	13.35	0	0.00	13.45	3	17,740	0.02%
2018/12/13	4	13.39	0	0.00	13.45	4	17,757	0.02%
2018/12/12	11	13.39	7	13.40	13.40	4	17,610	0.02%
2018/12/11	43	13.38	0	0.00	13.35	43	17,482	0.25%
2018/12/10	17	13.38	2	13.35	13.35	15	17,429	0.09%
2018/12/07	0.8	13.55	0	0.00	13.50	0.8	17,192	0.00%
2018/12/06	1	13.45	0	0.00	13.45	1	17,179	0.01%
2018/12/05	4	13.49	1	13.50	13.55	3	17,221	0.02%
2018/12/04	2	13.60	0	0.00	13.65	2	17,242	0.01%
2018/12/03	2	13.65	0	0.00	13.65	2	17,463	0.01%
2018/11/30	1	13.60	0	0.00	13.55	1	17,444	0.01%
2018/11/29	5	13.55	1	13.45	13.50	4	17,363	0.02%
2018/11/28	5	13.55	15	13.53	13.55	-10	17,095	-0.06%
2018/11/27	4	13.53	0	0.00	13.45	4	16,987	0.02%
2018/11/26	0.1	13.60	0	0.00	13.50	0.1	17,020	0.00%
2018/11/23	10	13.50	0	0.00	13.50	10	16,853	0.06%
2018/11/22	1	13.60	0	0.00	13.60	1	16,676	0.01%
2018/11/21	11.3	13.70	0	0.00	13.70	11.3	16,535	0.07%
2018/11/15	3	13.80	0	0.00	13.80	3	18,376	0.02%
2018/11/14	1	13.70	0	0.00	13.80	1	19,334	0.01%
2018/11/13	1	13.65	0	0.00	13.75	1	19,703	0.01%
2018/11/12	4	13.79	0	0.00	13.80	4	19,713	0.02%
2018/11/07	0.1	14.00	0	0.00	13.95	0.1	20,139	0.00%
2018/11/06	3	13.80	0	0.00	13.85	3	20,262	0.01%
2018/11/05	0	0.00	2	13.75	13.85	-2	20,550	-0.01%
2018/11/02	2	13.70	0	0.00	13.75	2	20,877	0.01%
2018/11/01	1	13.65	0	0.00	13.70	1	21,114	0.00%
2018/10/31	2	13.80	0	0.00	13.75	2	21,296	0.01%
2018/10/30	0	0.00	0.3	13.55	13.50	-0.3	21,577	0.00%
2018/10/26	2	13.35	2.2	13.45	13.40	-0.2	21,831	0.00%
2018/10/25	3	13.42	0	0.00	13.40	3	21,800	0.01%
2018/10/24	2.1	13.70	1.2	13.67	13.65	0.9	21,778	0.00%
2018/10/23	3	13.72	8	13.78	13.70	-5	21,699	-0.02%
2018/10/22	1	13.70	0	0.00	13.90	1	21,736	0.00%
2018/10/19	13	13.79	2	13.75	13.75	11	21,778	0.05%
2018/10/18	2	13.90	6	13.90	13.90	-4	21,590	-0.02%
2018/10/17	1.1	13.95	0	0.00	13.95	1.1	21,692	0.01%
2018/10/16	55	14.00	0	0.00	14.00	55	21,573	0.25%
2018/10/15	4	13.96	0	0.00	13.95	4	21,462	0.02%
2018/10/12	2	13.70	0	0.00	14.15	2	21,219	0.01%
2018/10/11	33.2	13.97	37.6	13.90	13.90	-4.4	20,843	-0.02%
2018/10/09	0	0.00	3	14.40	14.40	-3	20,095	-0.01%
2018/10/08	0	0.00	47	14.45	14.40	-47	20,094	-0.23%
2018/10/05	6	14.48	61.7	14.55	14.45	-55.7	20,007	-0.28%
2018/10/04	1	14.55	153	14.55	14.60	-152	19,791	-0.77%	大賣/鉅額交易
2018/10/03	11	14.70	1	14.70	14.70	10	19,607	0.05%
2018/10/02	0	0.00	55	14.77	14.75	-55	19,642	-0.28%
2018/10/01	0.2	14.85	10	14.80	14.85	-9.8	19,487	-0.05%
2018/09/28	1	14.75	1	14.75	14.75	0	19,516	0.00%
2018/09/26	2	14.65	21	14.65	14.65	-19	19,114	-0.10%
2018/09/25	4	14.66	0	0.00	14.70	4	19,208	0.02%
2018/09/21	36	14.64	3.3	14.65	14.70	32.7	19,115	0.17%
2018/09/20	1	14.60	0.1	14.60	14.60	0.9	18,765	0.00%
2018/09/19	10.2	14.45	0	0.00	14.55	10.2	18,727	0.05%
2018/09/18	11	14.35	0	0.00	14.45	11	18,652	0.06%
2018/09/17	1	14.35	0	0.00	14.40	1	18,647	0.01%
2018/09/14	25	14.41	1	14.45	14.35	24	18,691	0.13%
2018/09/13	2	14.30	2.3	14.28	14.35	-0.3	18,629	0.00%
2018/09/12	0	0.00	2	14.15	14.15	-2	18,675	-0.01%
2018/09/11	7	14.00	0	0.00	14.10	7	18,757	0.04%
2018/09/10	4	14.05	0	0.00	14.10	4	18,765	0.02%
2018/09/07	16	14.19	0	0.00	14.15	16	18,837	0.08%
2018/09/06	12.5	14.34	2	14.25	14.25	10.5	18,861	0.06%
2018/09/05	8.7	14.37	0	0.00	14.30	8.7	18,788	0.05%
2018/09/04	3.6	14.41	0	0.00	14.40	3.6	18,821	0.02%
2018/09/03	190.2	14.42	0	0.00	14.45	190.2	18,874	1.01%	大買/鉅額交易
2018/08/31	3	14.35	0	0.00	14.45	3	19,079	0.02%
2018/08/30	10	14.35	0	0.00	14.35	10	19,020	0.05%
2018/08/29	1	14.45	0	0.00	14.50	1	19,044	0.01%
2018/08/28	20	14.48	25	14.45	14.45	-5	19,145	-0.03%
2018/08/27	0	0.00	5	14.38	14.40	-5	19,145	-0.03%
2018/08/24	26	14.20	7	14.24	14.25	19	19,188	0.10%
2018/08/23	32	14.43	0	0.00	14.35	32	19,121	0.17%
2018/08/22	48.5	14.52	2	14.50	14.55	46.5	18,738	0.25%
2018/08/21	16	15.31	1	15.30	15.35	15	17,223	0.09%
2018/08/20	12	15.15	33	15.15	15.10	-21	16,252	-0.13%
2018/08/17	2	14.95	0	0.00	15.00	2	15,675	0.01%
2018/08/16	5	14.90	5	14.95	14.90	0	15,468	0.00%
2018/08/15	15	14.99	1.2	15.01	14.95	13.8	15,153	0.09%
2018/08/14	3	15.00	0	0.00	15.05	3	14,943	0.02%
2018/08/13	14	15.01	0	0.00	15.00	14	14,941	0.09%
2018/08/10	14	15.05	41	15.10	15.10	-27	14,706	-0.18%
2018/08/09	4	14.95	0	0.00	14.90	4	14,439	0.03%
2018/08/08	5	14.95	0.5	15.00	15.00	4.5	14,035	0.03%
2018/08/07	2	14.95	1	14.95	14.90	1	13,985	0.01%
2018/08/06	3	14.95	0	0.00	14.90	3	13,871	0.02%
2018/08/03	12	15.00	1	15.00	15.05	11	13,540	0.08%
2018/08/01	2.1	15.00	0	0.00	15.05	2.1	13,554	0.02%
2018/07/31	3	14.95	4	15.00	15.00	-1	13,566	-0.01%
2018/07/30	1	14.95	1	14.90	15.00	0	13,363	0.00%
2018/07/27	0	0.00	16	14.95	14.95	-16	13,338	-0.12%
2018/07/26	1	14.90	1	14.85	14.90	0	13,298	0.00%
2018/07/25	0	0.00	51	14.85	14.80	-51	13,372	-0.38%
2018/07/20	1	14.65	1	14.70	14.70	0	13,498	0.00%
2018/07/19	10	14.60	0	0.00	14.60	10	13,516	0.07%
2018/07/16	30	14.50	10	14.45	14.45	20	13,464	0.15%
2018/07/13	47	14.56	2	14.55	14.60	45	13,434	0.33%
2018/07/11	1	14.35	0.5	14.45	14.40	0.5	13,462	0.00%
2018/07/09	12	14.35	0	0.00	14.30	12	13,454	0.09%
2018/07/06	2	14.20	7	14.24	14.15	-5	13,456	-0.04%
2018/07/05	1	14.25	0	0.00	14.25	1	13,373	0.01%
2018/07/04	0	0.00	94.7	14.25	14.30	-94.7	13,504	-0.70%
2018/07/03	6	14.28	0	0.00	14.25	6	13,666	0.04%
2018/07/02	56.3	14.42	0	0.00	14.40	56.3	13,685	0.41%
2018/06/29	39.4	14.40	0	0.00	14.40	39.4	13,771	0.29%
2018/06/28	48	14.39	39	14.35	14.35	9	13,709	0.07%
2018/06/27	12	14.40	0	14.40	14.40	12	13,698	0.09%
2018/06/22	3	14.40	0	0.00	14.40	3	14,053	0.02%
2018/06/21	7	14.50	0	0.00	14.50	7	14,121	0.05%
2018/06/20	4	14.42	0	0.00	14.50	4	14,323	0.03%
2018/06/19	20	14.41	24.8	14.45	14.40	-4.8	14,323	-0.03%
2018/06/14	14	14.56	0.1	14.55	14.45	13.9	14,223	0.10%
2018/06/13	51	14.75	0	0.00	14.75	51	14,065	0.36%
2018/06/12	0	0.00	0.2	14.80	14.75	-0.2	14,389	0.00%
2018/06/11	0	0.00	119.8	14.90	14.85	-119.8	14,257	-0.84%	大賣/鉅額交易
2018/06/08	123.1	14.95	0.3	14.95	14.95	122.7	14,340	0.86%	大買/鉅額交易
2018/06/06	0	0.00	0.1	14.95	15.00	-0.1	14,228	0.00%
2018/06/05	1	14.90	0.5	14.90	15.00	0.5	14,115	0.00%
2018/06/04	5	14.80	7	14.85	14.90	-2	13,903	-0.01%
2018/05/31	11	14.65	0	0.00	14.75	11	13,701	0.08%
2018/05/30	4	14.60	40	14.65	14.55	-36	13,274	-0.27%
2018/05/28	0	0.00	7	14.80	14.80	-7	13,183	-0.05%
2018/05/25	0	0.00	5	14.85	14.80	-5	13,337	-0.04%
2018/05/24	0	0.00	5	14.75	14.85	-5	13,445	-0.04%
2018/05/22	1	14.90	51	14.90	14.85	-50	13,697	-0.37%
2018/05/21	21	14.85	23	14.85	14.90	-2	13,831	-0.01%
2018/05/18	5	14.75	10	14.80	14.80	-5	13,868	-0.04%
2018/05/17	0	0.00	48	14.70	14.70	-48	13,999	-0.34%
2018/05/16	50	14.65	30	14.65	14.70	20	14,038	0.14%
2018/05/15	46	14.56	16	14.55	14.60	30	14,658	0.20%
2018/05/14	42	14.59	0.8	14.60	14.60	41.2	15,487	0.27%
2018/05/11	10	14.55	10	14.55	14.60	0	15,514	0.00%
2018/05/10	0	0.00	1	14.45	14.45	-1	15,325	-0.01%
2018/05/08	2	14.45	0	0.00	14.45	2	15,184	0.01%
2018/05/07	1	14.40	0	0.00	14.45	1	15,099	0.01%
2018/05/04	2	14.33	52	14.35	14.35	-50	15,118	-0.33%
2018/05/02	11	14.54	0	0.00	14.50	11	15,217	0.07%
2018/04/30	75	14.36	0	0.00	14.45	75	15,189	0.49%
2018/04/27	1	14.25	0	0.00	14.35	1	15,086	0.01%
2018/04/26	1	14.20	0	0.00	14.20	1	15,067	0.01%
2018/04/25	1	14.20	0	0.00	14.25	1	15,036	0.01%
2018/04/24	10	14.30	0	0.00	14.25	10	15,298	0.07%
2018/04/23	7	14.30	0	0.00	14.40	7	15,479	0.05%
2018/04/20	1	14.30	0	0.00	14.30	1	15,480	0.01%
2018/04/19	53.2	14.15	0	0.00	14.30	53.2	15,652	0.34%
2018/04/18	15	14.18	0	0.00	14.20	15	15,680	0.10%
2018/04/16	10	14.25	0	0.00	14.25	10	15,884	0.06%
2018/04/13	6	14.25	0	0.00	14.25	6	16,225	0.04%
2018/04/11	0	0.00	51.2	14.30	14.30	-51.2	16,728	-0.31%
2018/04/09	52	14.05	55.7	14.20	14.10	-3.7	16,726	-0.02%
2018/04/03	49	14.05	0	0.00	14.10	49	16,906	0.29%
2018/04/02	0	0.00	1	14.30	14.20	-1	16,856	-0.01%
2018/03/31	1	14.25	0	0.00	14.25	1	16,829	0.01%
2018/03/30	1.3	14.30	0	0.00	14.30	1.3	16,996	0.01%
2018/03/29	10	14.30	0	0.00	14.30	10	16,902	0.06%
2018/03/28	0	0.00	0.9	14.35	14.35	-0.9	16,653	-0.01%
2018/03/27	0	0.00	55	14.46	14.55	-55	16,650	-0.33%
2018/03/26	4	14.30	0	0.00	14.35	4	16,445	0.02%
2018/03/23	53	14.30	35	14.20	14.30	18	16,483	0.11%
2018/03/22	35	14.55	0	0.00	14.45	35	16,264	0.22%
2018/03/21	1	14.55	0	0.00	14.55	1	16,201	0.01%
2018/03/20	0	0.00	1	14.50	14.50	-1	16,377	-0.01%
2018/03/19	6	14.47	49	14.50	14.50	-43	16,415	-0.26%
2018/03/16	2	14.33	0	0.00	14.35	2	16,305	0.01%
2018/03/15	0.5	14.40	0	0.00	14.40	0.5	16,103	0.00%
2018/03/14	2	14.33	172.5	14.30	14.40	-170.5	16,117	-1.06%	大賣/鉅額交易
2018/03/13	4	14.10	0	0.00	14.20	4	16,075	0.02%
2018/03/12	178.4	14.04	1	14.05	14.10	177.4	16,091	1.10%	大買/鉅額交易
2018/03/08	10	13.95	0	0.00	13.95	10	16,248	0.06%
2018/03/07	2	13.95	56.3	13.95	13.95	-54.3	16,395	-0.33%
2018/03/06	58.3	14.03	0	0.00	14.00	58.3	16,793	0.35%
2018/03/02	3	14.00	0	0.00	14.00	3	17,291	0.02%
2018/03/01	8	14.12	0	0.00	14.15	8	17,253	0.05%
2018/02/27	1	14.15	0	0.00	14.20	1	17,216	0.01%
2018/02/26	23	14.18	0	0.00	14.10	23	17,084	0.13%
2018/02/22	1	13.85	0	0.00	13.90	1	17,347	0.01%
2018/02/21	1	13.85	0.7	14.00	14.00	0.3	17,795	0.00%
2018/02/12	1	13.80	0	0.00	13.70	1	17,653	0.01%
2018/02/09	0	0.00	7	13.47	13.60	-7	17,554	-0.04%
2018/02/08	5	13.75	0	0.00	13.65	5	17,330	0.03%
2018/02/07	3	13.73	2.2	13.64	13.50	0.8	17,154	0.00%
2018/02/06	13	13.54	9	13.75	13.45	4	16,510	0.02%
2018/02/05	1	14.30	0	0.00	14.30	1	15,559	0.01%
2018/02/01	70	14.70	0	0.00	14.70	70	15,462	0.45%
2018/01/31	0	0.00	2	14.50	14.70	-2	15,511	-0.01%
2018/01/30	1	14.60	0	0.00	14.60	1	15,320	0.01%
2018/01/29	3	14.75	0	0.00	14.75	3	15,281	0.02%
2018/01/25	2	14.65	1	14.75	14.80	1	15,167	0.01%
2018/01/23	10	14.75	0	0.00	14.75	10	14,840	0.07%
2018/01/22	1	14.70	0.4	14.75	14.80	0.6	14,771	0.00%
2018/01/19	52	14.75	0	0.00	14.80	52	14,703	0.35%
2018/01/18	0	0.00	14	14.76	14.75	-14	14,634	-0.10%
2018/01/17	0	0.00	8.4	14.60	14.65	-8.4	14,314	-0.06%
2018/01/16	1	14.50	3	14.55	14.60	-2	14,070	-0.01%
2018/01/15	4.7	14.53	0	0.00	14.55	4.7	13,970	0.03%
2018/01/11	0	0.00	3	14.50	14.55	-3	13,779	-0.02%
2018/01/10	0	0.00	5.1	14.51	14.55	-5.1	13,873	-0.04%
2018/01/09	0	0.00	4	14.49	14.50	-4	13,695	-0.03%
2018/01/08	25.1	14.35	16.5	14.35	14.40	8.6	13,508	0.06%
2018/01/05	2	14.10	92	14.10	14.20	-90	13,336	-0.67%
2018/01/04	0	0.00	3	14.07	14.05	-3	13,532	-0.02%
2018/01/02	0	0.00	32	14.00	14.00	-32	13,521	-0.24%