• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    36,516張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21311.601.911.5811.651.1206,7820.00%
2024/11/20611.63111.6011.605222,6570.00%
2024/11/194111.56511.5811.6036233,1840.02%
2024/11/150.111.20311.2511.30-2.9239,0020.00%
2024/11/1400.00211.1511.20-2239,7570.00%
2024/11/1300.00211.2511.25-2240,9750.00%
2024/11/122.611.3200.0011.302.6242,1800.00%
2024/11/11111.453011.4011.40-29246,336-0.01%
2024/11/0800.00311.4311.45-3247,6270.00%
2024/11/07511.38011.3511.455248,1500.00%
2024/11/04111.30211.3511.35-1255,3570.00%
2024/11/01611.250.111.2511.305.9257,1180.00%
2024/10/30011.304.211.3111.35-4.2257,4220.00%
2024/10/291311.35411.3111.359258,1330.00%
2024/10/28311.4012.411.4311.40-9.4258,7880.00%
2024/10/25111.40111.4011.450260,4530.00%
2024/10/2410.311.401011.3911.350.3262,3320.00%
2024/10/23111.401311.4011.40-12264,2170.00%
2024/10/222.111.40611.3911.35-3.9267,1000.00%
2024/10/21911.493911.5011.50-30269,515-0.01%
2024/10/181711.55111.5511.6016271,5700.01%
2024/10/1700.00311.5211.60-3272,3040.00%
2024/10/1622.411.40211.4011.4020.4275,7590.01%
2024/10/155.911.462611.4911.55-20.1276,652-0.01%
2024/10/1474.111.74211.7511.7572.1277,9330.03%
2024/10/1100.002.811.9411.90-2.8281,8490.00%
2024/10/09111.9500.0011.951289,9120.00%
2024/10/08112.05512.0612.10-4295,2060.00%
2024/10/0700.0019.112.0912.05-19.1294,238-0.01%
2024/10/042112.0513.412.0312.107.6294,2790.00%
2024/10/010.211.985111.9411.90-50.8293,979-0.02%
2024/09/30912.01412.0012.055293,4140.00%
2024/09/27912.005412.0012.00-45294,446-0.02%
2024/09/2613.412.00512.0212.008.4295,1380.00%
2024/09/251311.9140.611.9612.00-27.6294,330-0.01%
2024/09/2421.511.9630.411.9611.95-8.9292,0710.00%
2024/09/2347.511.863211.9311.8515.5289,7490.01%
2024/09/201112.302312.3412.25-12284,2080.00%
2024/09/191212.533412.5912.70-22278,759-0.01%
2024/09/1872.512.4110512.3712.30-32.5277,709-0.01% 大賣/
2024/09/16513.3430.213.3113.35-25.2267,047-0.01%
2024/09/138.213.3426.813.3213.40-18.6267,474-0.01%
2024/09/12613.3313413.2713.30-128267,123-0.05% 大賣/鉅額交易
2024/09/111313.41248.513.3713.50-235.5261,475-0.09% 大賣/鉅額交易
2024/09/100.312.954512.9913.00-44.7254,130-0.02%
2024/09/09112.8010313.0313.10-102253,586-0.04% 大賣/鉅額交易
2024/09/06212.90312.9012.95-1251,8300.00%
2024/09/052013.0958.313.0612.95-38.3250,336-0.02%
2024/09/042.112.78149.312.8012.80-147.2247,921-0.06% 大賣/鉅額交易
2024/09/035.413.001,066.712.9512.95-1,061.3243,251-0.44% 大賣/鉅額交易
2024/09/02212.9063.312.9812.95-61.3240,602-0.03%
2024/08/302412.941912.9312.905242,0220.00%
2024/08/292.812.9633.812.9813.00-31244,803-0.01%
2024/08/2822213.0295.112.9713.00126.9247,5740.05% 大買/鉅額交易
2024/08/2790.812.91172.412.9712.90-81.6243,094-0.03% 大賣/
2024/08/261,386.412.99148.913.1513.001,237.5235,6550.53% 大買/大賣/鉅額交易
2024/08/23178.612.2766512.0112.45-486.4210,988-0.23% 大買/大賣/鉅額交易
2024/08/21165.212.38384.512.3412.45-219.3190,283-0.12% 大買/大賣/鉅額交易
2024/08/20114.511.59128.911.5911.80-14.4174,213-0.01% 大買/大賣/
2024/08/1912511.1315811.2211.10-33163,049-0.02% 大買/大賣/
2024/08/161510.842010.8110.85-5158,9720.00%
2024/08/152.110.805810.7510.75-55.9156,658-0.04%
2024/08/1444.110.71149.510.7410.70-105.4155,819-0.07% 大賣/鉅額交易
2024/08/135.610.676.410.6910.70-0.9154,1510.00%
2024/08/1238.610.57127.710.5910.65-89.1153,040-0.06% 大賣/
2024/08/09310.5715110.6210.55-148148,916-0.10% 大賣/鉅額交易
2024/08/082710.26110.3010.3026147,9410.02%
2024/08/077.210.4393.910.5010.45-86.7147,577-0.06%
2024/08/062110.204310.2310.20-22147,643-0.01%
2024/08/05174.510.2710710.2210.1567.5145,6860.05% 大買/大賣/
2024/08/025.110.84710.8911.00-1.9142,2090.00%
2024/08/01310.855410.8910.95-51140,593-0.04%
2024/07/31210.802310.8410.85-21141,850-0.01%
2024/07/3012.110.5713810.6410.75-125.9141,688-0.09% 大賣/鉅額交易
2024/07/297.810.737810.8110.65-70.2140,681-0.05%
2024/07/26227.410.3721210.6010.7015.4139,4970.01% 大買/大賣/
2024/07/23156.310.7582110.8310.80-664.7139,545-0.48% 大買/大賣/鉅額交易
2024/07/2284310.424310.5010.50800137,5850.58% 大買/鉅額交易
2024/07/196810.8347.510.9110.8520.5134,2240.02%
2024/07/187611.26104.811.2311.25-28.8131,405-0.02% 大賣/
2024/07/173811.433211.4911.456128,9900.00%
2024/07/1678.211.557711.4311.451.2127,5680.00%
2024/07/156311.7476.111.7711.75-13.1123,689-0.01%
2024/07/1234.111.9721012.0011.95-175.9120,341-0.15% 大賣/鉅額交易
2024/07/11196.111.912,118.511.9411.80-1,922.4115,513-1.66% 大買/大賣/鉅額交易
2024/07/10311.311.5595111.6211.85-639.7110,322-0.58% 大買/大賣/鉅額交易
2024/07/0954311.04294.311.0711.00248.7100,8920.25% 大買/大賣/鉅額交易
2024/07/0819.810.173910.2110.20-19.392,744-0.02%
2024/07/0518910.0057.110.0610.1513291,1580.14% 大買/鉅額交易
2024/07/046010.3640410.3810.40-34489,272-0.39% 大賣/鉅額交易
2024/07/03910.22603.310.1310.40-594.388,204-0.67% 大賣/鉅額交易
2024/07/0249910.00519.310.0010.10-20.385,674-0.02% 大買/大賣/
2024/07/01129.97279.979.96-1582,921-0.02%
2024/06/28129.81549.819.84-4281,013-0.05%
2024/06/2779.601129.629.62-10579,424-0.13% 大賣/鉅額交易
2024/06/26259.7100.009.672579,0070.03%
2024/06/2500.00339.799.80-3378,661-0.04%
2024/06/24339.83309.779.80378,0150.00%
2024/06/211099.701199.929.82-1077,000-0.01% 大買/大賣/
2024/06/20349.67159.699.651973,5370.03%
2024/06/1959.66112.19.749.71-107.172,838-0.15% 大賣/鉅額交易
2024/06/1869.46799.459.65-7371,503-0.10%
2024/06/17449.38399.419.42570,4190.01%
2024/06/1447.59.33429.389.435.570,1650.01%
2024/06/134779.31109.299.2846769,7840.67% 大買/鉅額交易
2024/06/128489.31112.39.339.42735.769,1581.06% 大買/大賣/鉅額交易
2024/06/1153.59.66869.689.60-32.667,568-0.05%
2024/06/07879.761559.809.73-6865,938-0.10% 大賣/
2024/06/0659.39269.379.38-2162,407-0.03%
2024/06/0525.59.37339.369.28-7.561,846-0.01%
2024/06/04536.19.53269.419.35510.161,2210.83% 大買/鉅額交易
2024/06/0337.19.63367.99.709.92-330.858,058-0.57% 大賣/鉅額交易
2024/05/31239.42232.69.479.45-209.653,299-0.39% 大賣/鉅額交易
2024/05/30178.96103.69.078.94-86.648,276-0.18% 大賣/
2024/05/2929.0379.098.99-548,106-0.01%
2024/05/2800.00208.969.00-2046,982-0.04%
2024/05/2731.48.7700.008.7931.446,7650.07%
2024/05/240.58.78148.778.78-13.547,005-0.03%
2024/05/23388.8200.008.813846,9820.08%
2024/05/22138.96368.998.95-2346,707-0.05%
2024/05/214.18.8938.918.921.146,5060.00%
2024/05/200.59.00159.079.04-14.546,029-0.03%
2024/05/1729.0030.69.029.03-28.645,859-0.06%
2024/05/161049.03239.059.058145,8050.18% 大買/
2024/05/1569.0270.39.029.03-64.345,680-0.14%
2024/05/1408.9938.968.93-345,203-0.01%
2024/05/13148.9629.008.991244,7800.03%
2024/05/1019.03579.029.07-5644,245-0.13%
2024/05/09159.06169.028.86-143,0590.00%
2024/05/081028.8598.868.939341,5630.22% 大買/
2024/05/07218.85398.878.84-1841,016-0.04%
2024/05/061448.97166.38.978.95-22.340,372-0.06% 大買/大賣/
2024/05/031168.68828.698.663437,8800.09% 大買/
2024/05/0200.00178.628.66-1736,918-0.05%
2024/04/30178.6568.668.631136,5010.03%
2024/04/29228.63185.48.658.76-163.435,706-0.46% 大賣/鉅額交易
2024/04/26108.36588.378.35-4833,592-0.14%
2024/04/25408.311208.328.35-8033,729-0.24% 大賣/
2024/04/24528.40358.418.391734,1320.05%
2024/04/23108.36208.358.37-1034,449-0.03%
2024/04/2200.00358.248.26-3534,525-0.10%
2024/04/19978.0928.28.138.0768.834,8550.20%
2024/04/1848.12198.188.22-1534,799-0.04%
2024/04/1748.08328.128.12-2834,774-0.08%
2024/04/16368.101498.058.05-11334,753-0.33% 大賣/鉅額交易
2024/04/15148.20428.218.19-2834,260-0.08%
2024/04/1251.28.2638.288.2648.234,1760.14%
2024/04/111128.360.78.368.36111.333,8230.33% 大買/鉅額交易
2024/04/10323.28.38568.428.39267.233,5140.80% 大買/鉅額交易
2024/04/0928.1712.18.148.16-10.132,367-0.03%
2024/04/08128.01308.038.03-1831,914-0.06%
2024/04/03278.047.68.048.0319.431,8010.06%
2024/04/0288.0800.008.07831,7320.03%
2024/04/01138.1000.008.121331,7920.04%
2024/03/29178.0981.68.098.07-64.631,883-0.20%
2024/03/284.38.0778.088.06-2.831,804-0.01%
2024/03/2700.0088.128.12-831,321-0.03%
2024/03/26228.10128.108.081031,2370.03%
2024/03/2598.09108.128.08-131,2630.00%
2024/03/22138.11478.108.13-3431,364-0.11%
2024/03/21168.12108.178.17631,1490.02%
2024/03/20298.051.58.068.0327.531,1750.09%
2024/03/195348.1828.168.1253230,7431.73% 大買/鉅額交易
2024/03/185178.2431.48.258.25485.630,0961.61% 大買/鉅額交易
2024/03/1528.3358.348.38-329,970-0.01%
2024/03/14458.4032.38.408.4212.730,0300.04%
2024/03/1300.00268.328.31-2629,746-0.09%
2024/03/1211.18.24268.308.31-14.929,552-0.05%
2024/03/116.28.19138.248.25-6.829,530-0.02%
2024/03/08218.2262.48.228.18-41.429,363-0.14%
2024/03/077.58.16848.148.12-76.528,848-0.27%
2024/03/0628.15168.188.20-1428,842-0.05%
2024/03/0538.78.12108.118.1028.728,9440.10%
2024/03/0415.18.1868.208.189.128,4940.03%
2024/03/0112.38.2400.008.2212.328,1510.04%
2024/02/2925.18.22258.238.290.128,4030.00%
2024/02/2728.68.2700.008.2528.628,8290.10%
2024/02/26368.310.38.318.3135.728,3980.13%
2024/02/2315.28.3500.008.3315.228,3380.05%
2024/02/2258.3908.408.41528,6490.02%
2024/02/2112.28.3958.398.397.228,7040.03%
2024/02/2041.28.41228.438.4119.228,7000.07%
2024/02/1958.39148.428.47-928,765-0.03%
2024/02/16468.3100.008.304628,8750.16%
2024/02/1588.360.68.368.337.428,4320.03%
2024/02/0518.4348.408.41-328,268-0.01%
2024/02/024.18.4308.478.454.128,1070.01%
2024/02/01208.462.38.468.4817.728,0140.06%
2024/01/317.58.4600.008.407.527,9290.03%
2024/01/3015.28.5568.578.529.227,7560.03%
2024/01/2928.6400.008.65227,7320.01%
2024/01/260.18.6127.18.608.62-2727,779-0.10%
2024/01/2528.5368.558.57-427,779-0.01%
2024/01/2400.00358.518.51-3527,600-0.13%
2024/01/23108.492.28.518.517.827,5080.03%
2024/01/22228.4448.468.461827,6030.07%
2024/01/195.28.3878.328.42-1.827,456-0.01%
2024/01/18338.38108.378.352327,1640.08%
2024/01/1747.18.4838.468.4544.126,5620.17%
2024/01/1642.48.6200.008.6042.425,6170.17%
2024/01/15418.7410.38.798.7530.725,0750.12%
2024/01/12208.86728.908.92-5225,042-0.21%
2024/01/1118.86308.838.83-2924,611-0.12%
2024/01/10208.76238.758.72-324,524-0.01%
2024/01/0998.76328.788.72-2324,463-0.09%
2024/01/0800.00798.828.81-7924,350-0.32%
2024/01/0518.7578.758.75-624,187-0.02%
2024/01/04118.7100.008.711124,6360.04%
2024/01/0321.38.7458.758.7416.324,9020.07%
2024/01/0212.38.8038.808.849.324,5580.04%
2023/12/29228.8300.008.852224,7550.09%
2023/12/2800.0028.858.88-225,290-0.01%
2023/12/2711.18.8578.838.874.125,5000.02%
2023/12/26208.77168.798.77425,4230.02%
2023/12/2548.69338.698.69-2925,339-0.11%
2023/12/22278.69278.698.69025,4320.00%
2023/12/21378.7000.008.703725,5250.14%
2023/12/20458.7028.688.694325,5060.17%
2023/12/19258.680.48.698.6824.625,5290.10%
2023/12/1821.38.78118.778.7710.325,9420.04%
2023/12/1530.18.84378.868.83-6.926,174-0.03%
2023/12/1430.38.69178.798.7813.325,9820.05%
2023/12/13638.6558.678.665825,7000.23%
2023/12/1237.38.6728.668.6835.326,0860.14%
2023/12/11128.28.67228.668.71106.226,0110.41% 大買/鉅額交易
2023/12/0822.78.8168.828.8416.725,3610.07%
2023/12/07108.843.88.878.836.225,3190.02%
2023/12/06178.8818.888.861625,8530.06%
2023/12/05268.8828.878.882425,9610.09%
2023/12/0448.9500.008.95425,9040.02%
2023/12/0135.28.9500.008.9435.226,1880.13%
2023/11/3039.0200.009.01325,9640.01%
2023/11/2969.02199.099.02-1325,800-0.05%
2023/11/28399.0500.009.053926,0050.15%
2023/11/27119.10779.119.03-6626,276-0.25%
2023/11/24519.12339.129.091826,2080.07%
2023/11/2349.0200.009.04425,7190.02%
2023/11/22239.0300.009.042326,1930.09%
2023/11/21209.0759.109.101526,2750.06%
2023/11/20109.020.29.059.069.825,9380.04%
2023/11/1789.07119.079.05-325,940-0.01%
2023/11/1600.004.29.009.07-4.225,964-0.02%
2023/11/1500.0068.989.00-625,988-0.02%
2023/11/144.28.8700.008.854.226,0160.02%
2023/11/13248.8100.008.852426,3640.09%
2023/11/1038.9168.938.92-326,559-0.01%
2023/11/0928.958.28.968.96-6.226,990-0.02%
2023/11/0800.0028.968.97-228,272-0.01%
2023/11/0719.38.981.28.998.9518.129,1780.06%
2023/11/0629.0169.069.03-431,346-0.01%
2023/11/0328.9098.938.98-731,535-0.02%
2023/11/0218.8300.008.82131,8830.00%
2023/11/0128.7370.28.728.75-68.232,227-0.21%
2023/10/31108.6900.008.691033,1070.03%
2023/10/3036.28.7518.808.7035.234,3860.10%
2023/10/2714.38.7900.008.7814.335,5540.04%
2023/10/26128.8068.798.78637,7350.02%
2023/10/254.18.8800.008.884.139,0390.01%
2023/10/2448.7948.878.87042,0410.00%
2023/10/23258.7958.818.802044,2010.05%
2023/10/20418.8200.008.804144,8130.09%
2023/10/19368.9300.008.973644,3380.08%
2023/10/18158.990.29.008.9914.844,3670.03%
2023/10/17229.0400.009.002244,4850.05%
2023/10/16109.071109.079.07-10044,925-0.22% 大賣/
2023/10/13649.1300.009.126445,7650.14%
2023/10/12139.1299.219.20447,3030.01%
2023/10/1100.0059.149.16-547,512-0.01%
2023/10/0679.04329.049.05-2547,522-0.05%
2023/10/055.59.0179.009.00-1.547,9130.00%
2023/10/04298.9500.008.942948,2300.06%
2023/10/03729.08109.069.076247,9440.13%
2023/10/028.29.2019.209.197.248,0830.01%
2023/09/2809.30129.329.27-1248,374-0.02%
2023/09/27159.1900.009.171548,5590.03%
2023/09/2669.2100.009.20649,2670.01%
2023/09/25129.2700.009.271249,3040.02%
2023/09/2239.2700.009.25349,8660.01%
2023/09/21759.2910.19.299.2864.950,2840.13%
2023/09/2039.4800.009.41350,1700.01%
2023/09/1900.0079.539.52-750,234-0.01%
2023/09/18189.5029.489.521650,4950.03%
2023/09/1519.48219.529.52-2050,797-0.04%
2023/09/1489.4700.009.49850,7480.02%
2023/09/134.39.425.19.429.44-0.851,1600.00%
2023/09/12169.4029.449.441453,0590.03%
2023/09/11119.39429.409.38-3153,998-0.06%
2023/09/085.59.5022.29.549.56-16.754,350-0.03%
2023/09/0789.45229.459.46-1455,842-0.03%
2023/09/0632.69.5059.569.4627.659,6620.05%
2023/09/0419.5939.599.60-262,1270.00%
2023/09/0159.46199.579.57-1463,673-0.02%
2023/08/31129.49309.489.47-1865,101-0.03%
2023/08/3000.0079.549.55-769,257-0.01%
2023/08/2959.5069.499.53-169,3600.00%
2023/08/2800.0089.449.43-869,678-0.01%
2023/08/2500.0079.379.35-770,055-0.01%
2023/08/24159.3019.329.321470,2180.02%
2023/08/2369.3329.349.31470,6270.01%
2023/08/2259.3289.339.33-370,9440.00%
2023/08/2159.35279.329.35-2271,026-0.03%
2023/08/182.39.3749.339.39-1.771,1230.00%
2023/08/1749.2500.009.26471,0260.01%
2023/08/1619.24259.329.31-2470,980-0.03%
2023/08/15129.3200.009.291271,1470.02%
2023/08/141219.34179.439.3210472,0740.14% 大買/鉅額交易
2023/08/11319.70179.789.641471,3840.02%
2023/08/10499.9122.59.879.8126.570,8390.04%
2023/08/0929.6859.759.71-368,9310.00%
2023/08/0839.72169.729.70-1369,377-0.02%
2023/08/0789.7400.009.73868,9400.01%
2023/08/0400.0047.59.669.69-47.568,644-0.07%
2023/08/02609.67139.639.644768,0670.07%
2023/08/0114.19.74479.809.83-32.966,801-0.05%
2023/07/31239.6544.19.899.63-21.165,437-0.03%
2023/07/28369.56279.579.58963,4140.01%
2023/07/2769.19.621789.569.73-108.961,937-0.18% 大賣/鉅額交易
2023/07/2629.38779.379.38-7559,018-0.13%
2023/07/25259.1000.009.182556,9960.04%
2023/07/2419.1029.139.12-156,3080.00%
2023/07/2169.13129.139.14-656,098-0.01%
2023/07/2069.15489.159.18-4255,951-0.08%
2023/07/1900.00209.159.10-2055,568-0.04%
2023/07/18129.2479.219.12555,2840.01%
2023/07/1757.29.1872.49.179.21-15.254,482-0.03%
2023/07/1438.99449.009.03-4153,020-0.08%
2023/07/1368.95108.968.92-452,451-0.01%
2023/07/12538.92408.908.941352,2840.02%
2023/07/1128.91718.908.92-6952,131-0.13%
2023/07/1048.81178.748.71-1351,918-0.03%
2023/07/07188.6500.008.621851,5920.03%
2023/07/06218.7900.008.762151,1120.04%
2023/07/0578.8558.868.86250,6050.00%
2023/07/04188.8758.898.831350,3980.03%
2023/07/0368.93138.948.93-749,860-0.01%
2023/06/304.18.91208.928.90-15.949,957-0.03%
2023/06/29178.9800.008.961749,7520.03%
2023/06/28149.0100.009.001449,5840.03%
2023/06/27319.04269.029.00549,2660.01%
2023/06/2669.0629.049.03449,1080.01%
2023/06/2119.0099.029.01-848,729-0.02%
2023/06/20119.01349.029.01-2348,524-0.05%
2023/06/19429.002.29.019.0139.848,2930.08%
2023/06/1632.78.9225.48.869.047.348,0900.02%
2023/06/15578.99129.018.984546,6000.10%
2023/06/1459.49.02199.029.0440.446,3310.09%
2023/06/1381.19.11149.129.1067.146,4070.14%
2023/06/12198.29.29669.299.29132.245,4550.29% 大買/鉅額交易
2023/06/09519.07249.028.962742,1980.06%
2023/06/0889.11879.129.11-7941,306-0.19%
2023/06/0759.17169.89.179.22-164.840,824-0.40% 大賣/鉅額交易
2023/06/06569.15119.069.034539,2100.11%
2023/06/0562.39.092009.109.14-137.737,597-0.37% 大賣/鉅額交易
2023/06/02128.55158.558.55-333,128-0.01%
2023/06/01108.5200.008.501032,8950.03%
2023/05/31108.64108.628.62032,3020.00%
2023/05/30208.57128.608.58831,5630.03%
2023/05/2900.00478.578.63-4731,641-0.15%
2023/05/26208.4188.408.421231,4670.04%
2023/05/25218.4728.478.451931,1330.06%
2023/05/24328.5200.008.563230,9820.10%
2023/05/23148.6328.658.601230,5930.04%
2023/05/22118.6768.658.67530,4360.02%
2023/05/1918.6648.658.66-330,099-0.01%
2023/05/1800.00798.618.65-7929,542-0.27%
2023/05/1700.00118.458.50-1128,265-0.04%
2023/05/1614.38.39148.388.390.327,7030.00%
2023/05/15318.23208.238.251127,5190.04%
2023/05/1274.48.2078.188.2067.427,5450.24%
2023/05/1100.00258.448.47-2526,682-0.09%
2023/05/1088.50798.518.52-7126,708-0.27%
2023/05/0900.0042.78.498.52-42.726,853-0.16%
2023/05/08128.41108.408.42226,7760.01%
2023/05/0500.00108.428.44-1027,063-0.04%
2023/05/0428.3900.008.42227,5040.01%
2023/05/0300.0048.418.42-427,612-0.01%
2023/05/0200.0048.428.44-427,956-0.01%
2023/04/28518.372.28.378.3848.828,5120.17%
2023/04/27308.3300.008.353028,6650.10%
2023/04/2628.36148.358.39-1228,737-0.04%
2023/04/256.38.4588.408.40-1.728,834-0.01%
2023/04/2400.0028.468.48-228,905-0.01%
2023/04/2188.4000.008.38829,3860.03%
2023/04/2038.4328.448.46129,2970.00%
2023/04/19128.50318.548.49-1929,639-0.06%
2023/04/1818.54148.528.52-1329,505-0.04%
2023/04/17438.5458.568.573829,6780.13%
2023/04/1448.5488.578.58-429,507-0.01%
2023/04/1388.4638.528.50529,3170.02%
2023/04/1288.5318.538.53729,2430.02%
2023/04/1118.5478.558.56-629,337-0.02%
2023/04/10118.5118.518.521029,3070.03%
2023/04/0600.00238.448.46-2329,034-0.08%
2023/03/3128.4468.448.42-428,774-0.01%
2023/03/3068.4158.448.43128,5650.00%
2023/03/2900.00238.428.42-2328,231-0.08%
2023/03/2868.3018.88.308.30-12.827,893-0.05%
2023/03/271108.3068.278.2710427,9390.37% 大買/鉅額交易
2023/03/2418.2928.308.30-128,1130.00%
2023/03/230.18.2500.008.290.127,9580.00%
2023/03/2268.24148.258.26-828,043-0.03%
2023/03/2138.12168.168.15-1328,106-0.05%
2023/03/2014.57.99257.967.99-10.527,804-0.04%
2023/03/17198.070.18.088.0218.927,4410.07%
2023/03/1641.28.01207.978.0121.226,7040.08%
2023/03/1542.18.2118.228.1741.125,8340.16%
2023/03/14708.2428.248.226825,2590.27%
2023/03/13448.3800.008.404424,6270.18%
2023/03/1091.18.5700.008.5491.124,0040.38%
2023/03/0968.7248.708.70223,5180.01%
2023/03/0828.7448.738.74-224,187-0.01%
2023/03/0768.7668.768.77024,6990.00%
2023/03/06178.75358.778.73-1824,897-0.07%
2023/03/03358.7328.728.733324,8690.13%
2023/03/0223.58.7300.008.7123.525,1860.09%
2023/03/0128.76188.788.75-1625,431-0.06%
2023/02/2400.0058.898.89-525,080-0.02%
2023/02/2348.7800.008.76424,6400.02%
2023/02/2248.7288.758.75-424,757-0.02%
2023/02/21128.7800.008.791224,8640.05%
2023/02/201088.7558.788.8210325,2930.41% 大買/鉅額交易
2023/02/1700.0018.758.75-125,6420.00%
2023/02/16568.7218.728.705526,1300.21%
2023/02/15178.7038.728.711427,0660.05%
2023/02/14118.6900.008.711127,1840.04%
2023/02/136.78.6100.008.626.727,4840.02%
2023/02/1015.28.6428.648.6613.227,4970.05%
2023/02/09278.7300.008.722727,3120.10%
2023/02/08158.7500.008.751527,3510.05%
2023/02/0788.7558.758.75327,2150.01%
2023/02/06148.78388.778.75-2426,965-0.09%
2023/02/03328.8400.008.833226,8770.12%
2023/02/0269.28.9458.958.9564.226,6060.24%
2023/02/01168.9818.968.991526,2650.06%
2023/01/3100.00219.008.99-2126,286-0.08%
2023/01/30168.9712.18.999.043.926,1800.02%
2023/01/1728.9518.948.97125,6760.00%
2023/01/1600.0028.948.91-225,638-0.01%
2023/01/13108.8988.898.90225,5970.01%
2023/01/12158.8008.808.821525,8340.06%
2023/01/11348.81258.818.81925,8620.03%
2023/01/10108.9200.008.971025,6630.04%
2023/01/0958.95118.958.96-625,997-0.02%
2023/01/0628.8800.008.88225,8680.01%
2023/01/0528.87148.858.88-1226,538-0.05%
2023/01/0468.7900.008.80626,5090.02%
2023/01/0300.00108.778.80-1026,840-0.04%
2022/12/2900.0018.788.78-126,7430.00%
2022/12/2838.7888.798.75-526,838-0.02%
2022/12/2618.7500.008.75127,3400.00%
2022/12/2288.7300.008.80828,3720.03%
2022/12/2100.00438.718.70-4328,957-0.15%
2022/12/2000.00888.728.74-8829,426-0.30%
2022/12/1900.00248.828.80-2429,858-0.08%
2022/12/1600.001108.718.85-11029,722-0.37% 大賣/鉅額交易
2022/12/1400.0018.748.76-129,9230.00%
2022/12/1330.18.6400.008.6430.129,8380.10%
2022/12/124.58.6200.008.674.529,7420.02%
2022/12/0968.7000.008.71630,2160.02%
2022/12/0868.69208.708.70-1430,335-0.05%
2022/12/0700.0028.778.77-230,453-0.01%
2022/12/0638.74368.808.77-3330,445-0.11%
2022/12/02428.86418.878.86130,8060.00%
2022/12/0132.98.9358.898.9027.931,2310.09%
2022/11/3068.80368.868.91-3031,044-0.10%
2022/11/299.58.8120.68.838.85-11.130,398-0.04%
2022/11/2800.00128.718.73-1230,087-0.04%
2022/11/2500.0068.48.708.71-68.430,592-0.22%
2022/11/2418.7024.28.718.73-23.231,224-0.07%
2022/11/2358.70128.708.71-731,255-0.02%
2022/11/2200.0011.18.578.61-11.131,224-0.04%
2022/11/2100.00248.548.57-2431,386-0.08%
2022/11/1800.00348.528.54-3431,418-0.11%
2022/11/16688.5700.008.516831,3440.22%
2022/11/1500.0048.688.67-431,073-0.01%
2022/11/1448.61378.608.60-3330,721-0.11%
2022/11/1118.46598.528.53-5830,284-0.19%
2022/11/10128.2500.008.301229,6590.04%
2022/11/0918.2500.008.30129,5780.00%
2022/11/0800.00318.248.28-3129,451-0.11%
2022/11/0758.142.98.208.202.129,4890.01%
2022/11/04258.0088.098.121730,1280.06%
2022/11/0348.0600.008.04430,3220.01%
2022/11/0238.1300.008.12330,7440.01%
2022/11/0148.0500.008.12430,9040.01%
2022/10/31348.0600.008.003431,0610.11%
2022/10/2800.0028.028.05-231,076-0.01%
2022/10/275.28.023.28.078.02231,2300.01%
2022/10/26108.0237.38.008.01-27.331,279-0.09%
2022/10/253.37.89527.927.95-48.731,326-0.16%
2022/10/2424.57.9700.007.9124.531,4190.08%
2022/10/2197.9647.987.99531,3920.02%
2022/10/2087.76217.768.07-1331,800-0.04%
2022/10/1921.17.9627.967.9319.131,4620.06%
2022/10/188.17.96107.977.97-1.931,353-0.01%
2022/10/1714.37.8647.847.8810.331,3370.03%
2022/10/1438.01138.008.00-1031,307-0.03%
2022/10/1324.47.9857.977.9619.431,5670.06%
2022/10/1217.18.1128.108.1515.130,9830.05%
2022/10/1117.18.1478.158.1410.131,0100.03%
2022/10/0788.2600.008.28830,9920.03%
2022/10/0628.2328.278.30031,0460.00%
2022/10/05138.2338.228.241031,4040.03%
2022/10/04168.1438.148.121331,8780.04%
2022/10/03238.1100.008.092331,7500.07%
2022/09/30708.2100.008.217031,7150.22%
2022/09/29718.22108.288.306131,7210.19%
2022/09/2819.18.14108.138.129.131,4910.03%
2022/09/2768.311058.298.29-9931,327-0.32% 大賣/
2022/09/26488.38878.388.34-3931,649-0.12%
2022/09/23388.4800.008.513832,1150.12%
2022/09/22138.49158.478.48-232,663-0.01%
2022/09/2138.60228.648.63-1932,529-0.06%
2022/09/20118.6438.678.69833,5380.02%
2022/09/1900.0091.28.748.70-91.234,485-0.26%
2022/09/1600.00268.668.69-2634,704-0.07%
2022/09/1528.6157.28.568.60-55.234,622-0.16%
2022/09/14288.5700.008.572834,8570.08%
2022/09/1318.6848.708.71-335,421-0.01%
2022/09/1248.64408.708.69-3636,213-0.10%
2022/09/0812.18.4148.528.578.137,0920.02%
2022/09/0731.28.39308.398.381.237,6180.00%
2022/09/06168.511238.518.51-10737,689-0.28% 大賣/鉅額交易
2022/09/05148.50538.528.51-3938,016-0.10%
2022/09/0298.38.5700.008.5198.338,7670.25%
2022/09/01808.6218.628.617939,2360.20%
2022/08/31168.7700.008.791638,8410.04%
2022/08/30228.8500.008.832239,4610.06%
2022/08/29518.8788.908.884342,6490.10%
2022/08/2669.0129.029.01447,9180.01%
2022/08/2528.9588.938.93-648,114-0.01%
2022/08/2418.9498.898.88-848,512-0.02%
2022/08/2318.92108.928.91-949,112-0.02%
2022/08/22239.00639.039.00-4050,360-0.08%
2022/08/1949.00108.949.02-651,059-0.01%
2022/08/1850.78.99138.968.9637.751,5780.07%
2022/08/17159.02399.029.04-2453,463-0.04%
2022/08/1600.0018.948.95-153,6510.00%
2022/08/1558.9388.948.95-354,233-0.01%
2022/08/1218.97158.968.97-1454,512-0.03%
2022/08/1138.90348.938.99-3154,772-0.06%
2022/08/10138.73448.778.80-3155,062-0.06%
2022/08/0918.69468.708.73-4555,541-0.08%
2022/08/0818.54108.618.61-956,466-0.02%
2022/08/0518.5312.48.578.59-11.456,981-0.02%
2022/08/04108.4358.498.49558,0670.01%
2022/08/0388.4411.58.458.52-3.558,694-0.01%
2022/08/02368.51208.518.511659,7810.03%
2022/08/01118.59188.618.65-761,675-0.01%
2022/07/290.98.5538.548.55-2.162,6170.00%
2022/07/2800.00218.508.51-2163,549-0.03%
2022/07/2759.18.40108.388.4249.165,5520.07%
2022/07/2628.52518.508.52-4965,626-0.07%
2022/07/2528.48128.508.49-1066,490-0.02%
2022/07/227.18.48148.478.47-768,067-0.01%
2022/07/21308.3528.378.462869,9590.04%
2022/07/20738.51158.468.465870,3820.08%
2022/07/1958.5118.528.52470,8590.01%
2022/07/1828.4328.448.47072,8720.00%
2022/07/1524.38.35218.338.333.374,3740.00%
2022/07/1438.42338.428.49-3079,413-0.04%
2022/07/1318.41188.428.43-1779,976-0.02%
2022/07/1238.38.2100.008.2038.380,3880.05%
2022/07/11158.4438.468.451280,4100.01%
2022/07/0848.5011.18.538.51-7.181,294-0.01%
2022/07/0778.4958.538.51281,7780.00%
2022/07/0688.41238.418.43-1582,277-0.02%
2022/07/05248.5221.28.568.522.983,6530.00%
2022/07/0434.38.40128.458.3322.384,1070.03%
2022/07/01448.68348.668.501086,1840.01%
2022/06/3097.18.80538.808.7644.187,1100.05%
2022/06/29218.8748.898.901790,8790.02%
2022/06/2828.38.90218.888.927.392,3170.01%
2022/06/27399.24109.279.232991,8030.03%
2022/06/24149.1729.169.171291,2090.01%
2022/06/234.29.07109.179.07-5.891,297-0.01%
2022/06/22149.08419.099.10-2791,643-0.03%
2022/06/2100.00399.139.14-3991,689-0.04%
2022/06/20259.01689.078.94-4392,378-0.05%
2022/06/1719.39.04359.059.07-15.891,737-0.02%
2022/06/1610.39.20299.259.10-18.791,466-0.02%
2022/06/152.19.1829.249.180.192,6980.00%
2022/06/1429.19209.219.22-1893,094-0.02%
2022/06/1363.19.1610.69.189.1652.593,3450.06%
2022/06/1048.19.3589.369.3840.193,1300.04%
2022/06/0969.5589.599.61-292,7080.00%
2022/06/0833.19.5669.579.5527.193,0200.03%
2022/06/0777.19.6711.79.709.6165.492,6920.07%
2022/06/0665.19.69237.49.789.87-172.390,564-0.19% 大賣/鉅額交易
2022/06/02209.1600.009.152087,0210.02%
2022/06/011.29.2319.249.210.289,8550.00%
2022/05/3129.20419.269.27-3990,894-0.04%
2022/05/30159.101019.179.26-8691,438-0.09% 大賣/
2022/05/27388.95498.958.95-1192,655-0.01%
2022/05/2611.28.79128.798.78-0.995,5500.00%
2022/05/25148.38.83848.728.7664.396,3150.07% 大買/
2022/05/24658.91108.908.895596,3680.06%
2022/05/2333.18.9300.008.9233.196,6080.03%
2022/05/20188.9979.008.981199,0190.01%
2022/05/19359.00829.008.98-47100,088-0.05%
2022/05/1898.19.1346.19.089.1352105,3010.05%
2022/05/1735.38.90148.928.9021.3105,7330.02%
2022/05/1645.28.88298.888.8516.2105,5240.02%
2022/05/13608.98368.999.0024104,8820.02%
2022/05/1296.48.9800.008.9096.4105,2920.09%
2022/05/11459.09409.109.085104,6760.00%
2022/05/10219.11389.059.18-17104,444-0.02%
2022/05/09330.99.1833.29.119.09297.7103,9610.29% 大買/鉅額交易
2022/05/0658.19.4749.479.4754.1103,0180.05%
2022/05/0581.19.64579.679.6124.1103,4510.02%
2022/05/04336.29.65509.769.62286.2103,3270.28% 大買/鉅額交易
2022/05/03349.7600.009.7534102,9770.03%
2022/04/29349.85349.879.830104,0360.00%
2022/04/28167.19.7019.739.76166.1105,2070.16% 大買/鉅額交易
2022/04/2797.19.79659.779.7732.1104,9200.03%
2022/04/26103.79.991410.039.9889.7106,1710.08% 大買/
2022/04/251,05910.0037.710.0010.001,021.3107,9940.95% 大買/鉅額交易
2022/04/224810.0400.0010.1048109,2980.04%
2022/04/21120.310.031010.0110.05110.3114,5160.10% 大買/鉅額交易
2022/04/20166.110.051410.1010.15152.1122,2190.12% 大買/鉅額交易
2022/04/191710.474810.3910.35-31121,474-0.03%
2022/04/1825.110.32410.3310.3021.1124,1230.02%
2022/04/1517.110.551.210.5810.5515.8124,0160.01%
2022/04/1486.110.74810.7210.6578.1124,6260.06%
2022/04/13710.8643.110.8610.90-36.1124,375-0.03%
2022/04/127410.8200.0010.8074123,9300.06%
2022/04/117711.002111.0510.9556123,5770.05%
2022/04/084511.091511.1011.1530122,9560.02%
2022/04/078811.215511.2311.0033122,9330.03%
2022/04/0671.611.2332.111.2511.3039.5122,2210.03%
2022/04/01154.511.17209.111.2211.25-54.6121,582-0.04% 大買/大賣/
2022/03/3126.110.883710.8710.80-10.9117,693-0.01%
2022/03/306910.7991.510.7710.75-22.5117,652-0.02%
2022/03/29810.601.110.6010.606.9117,1270.01%
2022/03/28110.508210.6010.70-81116,788-0.07%
2022/03/255010.691710.6610.6533116,3610.03%
2022/03/243410.821310.8010.8521116,0530.02%
2022/03/23810.787710.8210.90-69116,385-0.06%
2022/03/22710.54210.5810.605115,3910.00%
2022/03/21410.56110.6010.653115,2770.00%
2022/03/181810.5251.910.5110.60-33.9115,180-0.03%
2022/03/178510.3516110.3510.35-76113,891-0.07% 大賣/
2022/03/162710.157510.1410.20-48113,947-0.04%
2022/03/15510.006610.0610.10-61113,698-0.05%
2022/03/141810.061110.0510.057114,0220.01%
2022/03/113410.016.910.0110.0527.2114,6370.02%
2022/03/101710.10110.110.1110.15-93.1114,711-0.08% 大賣/
2022/03/09278.19.89729.899.87206.1114,3870.18% 大買/鉅額交易
2022/03/08411.49.9358.19.899.86353.3114,2690.31% 大買/鉅額交易
2022/03/07203.610.027710.0210.00126.6113,9420.11% 大買/鉅額交易
2022/03/047410.59810.6010.5566111,9210.06%
2022/03/034210.802310.7610.8019112,6550.02%
2022/03/02109.310.658910.6810.7020.3114,5440.02% 大買/
2022/03/01302.110.923410.8910.95268.1113,2900.24% 大買/鉅額交易
2022/02/251211.109.411.1011.252.6112,2530.00%
2022/02/2499.211.256611.1611.2033.2112,3560.03%
2022/02/2313.211.431711.4311.45-3.8112,8040.00%
2022/02/228511.394411.5411.4541116,1420.04%
2022/02/217311.75811.7211.7565121,6230.05%
2022/02/189211.8514411.8411.90-52126,751-0.04% 大賣/
2022/02/174011.466011.5011.55-20121,835-0.02%
2022/02/162311.3811011.3311.35-87121,729-0.07% 大賣/
2022/02/154211.351211.3511.2530122,9040.02%
2022/02/1418.111.271211.2711.306.1122,6910.00%
2022/02/113811.484411.4911.50-6122,0220.00%
2022/02/105111.35511.3811.4046121,8020.04%
2022/02/093911.412311.4011.4016121,7040.01%
2022/02/083411.342511.3711.409121,3330.01%
2022/02/075411.2510411.3411.40-50120,173-0.04% 大賣/
2022/01/265311.05211.0511.0551118,5720.04%
2022/01/25123.110.95711.0310.95116.1117,8490.10% 大買/鉅額交易
2022/01/242011.032910.9811.10-9116,397-0.01%
2022/01/2111611.274.411.2811.20111.6115,3760.10% 大買/鉅額交易
2022/01/20911.45188.711.5311.50-179.7113,458-0.16% 大賣/鉅額交易
2022/01/196011.649711.6911.55-37112,500-0.03%
2022/01/184911.873311.9311.8516109,6670.01%
2022/01/17151.311.6857.311.6611.7094107,3830.09% 大買/
2022/01/14211.311.8828811.7411.80-76.7105,825-0.07% 大買/大賣/
2022/01/13394.111.86299.211.8011.9594.9100,0230.09% 大買/大賣/
2022/01/1225111.30284.411.3411.35-33.491,373-0.04% 大買/大賣/
2022/01/11263.210.90360.111.0411.10-96.987,740-0.11% 大買/大賣/
2022/01/10510.9544.410.9510.95-39.487,444-0.05%
2022/01/074111.0050.110.9110.90-9.188,361-0.01%
2022/01/0618.210.781010.8510.808.287,6980.01%
2022/01/052.110.801010.8410.90-7.987,029-0.01%
2022/01/0449.210.772010.8110.8529.287,0610.03%
2022/01/0379.110.8313710.8910.80-5887,189-0.07% 大賣/
2021/12/305311.053611.0211.051786,4910.02%
2021/12/291711.0759.611.0711.10-42.685,836-0.05%
2021/12/2850.110.8512810.8010.90-77.984,314-0.09% 大賣/
2021/12/274010.66110.6510.653983,4270.05%
2021/12/2432110.734210.7110.7027983,6790.33% 大買/鉅額交易
2021/12/231110.50310.5810.60882,3690.01%
2021/12/224710.51810.5110.503982,9780.05%
2021/12/2117.210.539.310.5510.557.982,9350.01%
2021/12/201210.5000.0010.551283,0090.01%
2021/12/171510.56610.6510.60982,8330.01%
2021/12/161010.55210.4510.50882,4710.01%
2021/12/157.110.462110.4510.45-13.983,723-0.02%
2021/12/142110.446210.5010.45-4184,231-0.05%
2021/12/1327.610.672010.6610.607.684,4700.01%
2021/12/106110.736610.6810.65-584,512-0.01%
2021/12/095810.783010.8010.852883,9520.03%
2021/12/084510.832610.8110.801984,2990.02%
2021/12/071410.68910.8410.80584,4470.01%
2021/12/062310.611510.5310.60883,6820.01%
2021/12/03510.55510.5510.55083,3800.00%
2021/12/026910.506810.4710.45182,8160.00%
2021/12/014410.470.310.5510.6543.781,7900.05%
2021/11/309710.682010.7010.557780,5100.10%
2021/11/299110.6837810.5210.65-28780,154-0.36% 大賣/鉅額交易
2021/11/26210.111.0198.111.0110.8511278,4340.14% 大買/鉅額交易
2021/11/257711.3017411.3111.30-9776,979-0.13% 大賣/
2021/11/24148.211.52199.111.4811.40-50.978,372-0.06% 大買/大賣/
2021/11/23511.3115611.2811.25-15177,058-0.20% 大賣/鉅額交易
2021/11/2214911.4611711.4211.403276,0830.04% 大買/大賣/
2021/11/1918311.26111.111.2111.2571.975,9270.09% 大買/大賣/
2021/11/18236.611.30314.811.4311.55-78.272,242-0.11% 大買/大賣/
2021/11/17459.710.46684.710.5110.85-22563,998-0.35% 大買/大賣/鉅額交易
2021/11/1600.000.310.0810.15-0.357,9330.00%
2021/11/156610.1016.810.0810.1049.257,6600.09%
2021/11/12219.94131.39.9610.00-110.356,650-0.19% 大賣/鉅額交易
2021/11/1149.842.59.839.881.555,5750.00%
2021/11/09189.8569.889.881256,2400.02%
2021/11/0849.83109.829.83-655,968-0.01%
2021/11/05329.69209.709.731256,3130.02%
2021/11/0429.75979.789.74-9556,324-0.17%
2021/11/0300.00159.759.76-1556,921-0.03%
2021/11/0219.7739.779.74-257,1850.00%
2021/11/01819.7958.99.759.7722.157,0740.04%
2021/10/2949.769.29.779.81-5.256,846-0.01%
2021/10/2889.8700.009.87856,6230.01%
2021/10/2759.9200.009.90556,7010.01%
2021/10/2649.90119.919.92-757,272-0.01%
2021/10/255.59.8226.49.859.88-20.958,226-0.04%
2021/10/22199.861.39.929.8317.759,2340.03%
2021/10/211.79.9318.59.949.91-16.859,647-0.03%
2021/10/20739.86839.869.87-1059,855-0.02%
2021/10/1916.79.82459.829.80-28.359,675-0.05%
2021/10/18909.751299.849.81-3959,479-0.07% 大賣/
2021/10/15109.491999.559.57-18957,657-0.33% 大賣/鉅額交易
2021/10/14239.3659.419.431857,1960.03%
2021/10/1300.00209.339.32-2058,117-0.03%
2021/10/1259.34329.339.35-2760,455-0.04%
2021/10/0859.36139.369.35-860,731-0.01%
2021/10/07209.2900.009.292060,6110.03%
2021/10/0689.19119.219.21-360,7720.00%
2021/10/05669.12929.089.18-2662,256-0.04%
2021/10/04559.2100.009.185562,4830.09%
2021/10/01989.216.69.219.2291.462,8100.15%
2021/09/3020.19.3010.19.319.311062,3550.02%
2021/09/29379.2800.009.293762,3790.06%
2021/09/2800.0029.419.39-262,0190.00%
2021/09/27569.4239.399.425362,6450.08%
2021/09/2400.0049.419.35-462,712-0.01%
2021/09/2319.33109.349.34-962,615-0.01%
2021/09/22101.59.24449.299.2257.562,6250.09% 大買/
2021/09/17449.5419.549.504361,1220.07%
2021/09/1629.55199.579.60-1760,848-0.03%
2021/09/15209.51679.519.53-4759,966-0.08%
2021/09/14259.52409.509.50-1559,646-0.03%
2021/09/1315.19.471099.479.49-93.959,775-0.16% 大賣/
2021/09/10209.49239.449.43-360,0720.00%
2021/09/09369.2400.009.283659,3950.06%
2021/09/081109.29209.299.289059,3750.15% 大買/
2021/09/07339.330.39.349.3432.759,2850.06%
2021/09/06479.3719.359.354659,4080.08%
2021/09/0339.373.39.399.38-0.359,9260.00%
2021/09/0255.29.3500.009.2855.259,9240.09%
2021/09/0170.59.47209.489.4850.559,9330.08%
2021/08/31114.29.43579.499.5057.259,6820.10% 大買/
2021/08/30449.501589.489.55-11458,545-0.19% 大賣/鉅額交易
2021/08/274.49.07969.209.24-91.656,522-0.16%
2021/08/2613.99.06169.089.06-2.155,8800.00%
2021/08/2567.39.05379.059.0930.356,2680.05%
2021/08/24559.0579.099.114854,5970.09%
2021/08/2329.29.0100.009.0229.255,7910.05%
2021/08/20388.9818.968.943758,9700.06%
2021/08/1923.99.0639.069.0220.959,4060.04%
2021/08/18609.12329.139.112859,3190.05%
2021/08/1717.99.14259.129.13-7.159,786-0.01%
2021/08/16209.13159.139.13559,8010.01%
2021/08/13439.141529.139.13-10959,403-0.18% 大賣/鉅額交易
2021/08/1299.2000.009.19959,6510.02%
2021/08/11839.18179.179.176660,4010.11%
2021/08/10569.1389.119.124860,9900.08%
2021/08/09179.0600.009.111762,6960.03%
2021/08/0619.2000.009.19163,0900.00%
2021/08/0500.0029.239.25-264,3940.00%
2021/08/0419.2100.009.26167,9270.00%
2021/08/0311.29.1912.69.189.20-1.470,6590.00%
2021/08/0211.29.2039.209.258.272,6520.01%
2021/07/30739.2069.209.176773,6930.09%
2021/07/29419.29379.329.30473,9400.01%
2021/07/28219.6529.669.671974,0130.03%
2021/07/27189.7700.009.781875,5230.02%
2021/07/26119.9023.29.929.89-12.275,941-0.02%
2021/07/23159.88209.899.90-575,652-0.01%
2021/07/22189.86449.869.87-2676,177-0.03%
2021/07/21419.74159.749.692677,2490.03%
2021/07/2094.19.84539.879.8041.179,6020.05%
2021/07/1912410.027210.0710.005279,7110.07% 大買/
2021/07/16519.9886.39.9510.00-35.381,172-0.04%
2021/07/1569.7529.769.77481,1360.00%
2021/07/141.99.6529.649.65-0.183,2260.00%
2021/07/13399.7510.29.759.6828.886,3140.03%
2021/07/1282.29.79739.889.739.286,5080.01%
2021/07/09259.60569.609.63-3185,676-0.04%
2021/07/08319.5539.589.572885,9530.03%
2021/07/07229.4600.009.462287,3810.03%
2021/07/0619.4549.449.46-389,2580.00%
2021/07/05229.452.29.449.4519.889,8910.02%
2021/07/02199.4400.009.431989,9160.02%
2021/07/012.49.5229.509.520.489,7430.00%
2021/06/3019.5300.009.53190,0940.00%
2021/06/29509.5239.539.514790,5680.05%
2021/06/25789.611379.589.58-5992,154-0.06% 大賣/
2021/06/2419.5200.009.55194,1380.00%
2021/06/2389.5289.549.53094,9900.00%
2021/06/22509.42119.419.393994,9460.04%
2021/06/2183.59.3900.009.3483.594,7150.09%
2021/06/1827.29.5239.559.5524.294,1020.03%
2021/06/1779.5329.589.58594,2180.01%
2021/06/16549.58499.569.58595,6210.01%
2021/06/15139.55469.559.56-3395,845-0.03%
2021/06/1164.69.6059.609.5959.696,3940.06%
2021/06/10219.70419.719.73-2096,351-0.02%
2021/06/09499.7510.69.719.7338.496,8660.04%
2021/06/08239.9400.009.902396,7550.02%
2021/06/07299.8900.009.922999,2120.03%
2021/06/04359.952.19.969.9932.9100,4570.03%
2021/06/031010.102010.1010.05-10102,241-0.01%
2021/06/02219.9513810.0010.05-117102,110-0.11% 大賣/鉅額交易
2021/06/01209.95179.9910.003101,5970.00%
2021/05/312110.0054710.0410.05-526101,633-0.52% 大賣/鉅額交易
2021/05/28849.94148.19.869.93-64.1100,461-0.06% 大賣/
2021/05/27129.34199.339.33-797,519-0.01%
2021/05/2629.41229.449.47-2097,918-0.02%
2021/05/25129.39399.419.44-2798,354-0.03%
2021/05/24489.3039.289.304598,2150.05%
2021/05/2100.00109.279.31-1098,258-0.01%
2021/05/20319.1919.179.173098,0460.03%
2021/05/1949.2300.009.24498,1110.00%
2021/05/18139.21209.279.29-797,993-0.01%
2021/05/17228.86158.908.81797,4830.01%
2021/05/14339.3059.429.282895,5380.03%
2021/05/1363.29.3400.009.2763.294,5820.07%
2021/05/121329.71389.459.409492,9920.10% 大買/
2021/05/1174.410.199510.1710.00-20.689,463-0.02%
2021/05/101610.267110.2910.30-5586,668-0.06%
2021/05/07110.051910.0910.05-1885,120-0.02%
2021/05/061410.003110.029.98-1784,287-0.02%
2021/05/05359.87249.949.851183,2130.01%
2021/05/04170.59.89889.839.6882.581,9050.10% 大買/
2021/05/031210.135310.0810.00-4179,272-0.05%
2021/04/291010.101110.0910.10-178,0800.00%
2021/04/281710.192710.2110.15-1077,001-0.01%
2021/04/277610.3013110.2910.25-5576,731-0.07% 大賣/
2021/04/264210.309410.3410.40-5275,080-0.07%
2021/04/23579.9925.110.0310.0031.972,1680.04%
2021/04/225410.0812810.129.98-7471,353-0.10% 大賣/
2021/04/216710.0039.59.9910.0027.568,5110.04%
2021/04/2028810.256310.2910.1522566,5020.34% 大買/鉅額交易
2021/04/191259.881289.8410.10-364,5110.00% 大買/大賣/
2021/04/16159.4346.29.449.50-31.262,155-0.05%
2021/04/15439.3949.419.443962,5660.06%
2021/04/14189.25359.309.27-1762,395-0.03%
2021/04/1369.411739.509.36-16761,991-0.27% 大賣/鉅額交易
2021/04/12102.59.321969.289.34-93.560,401-0.15% 大買/大賣/
2021/04/09359.161009.109.09-6558,929-0.11%
2021/04/08358.9916.68.999.0018.559,5780.03%
2021/04/071229.0049.009.0211861,7410.19% 大買/鉅額交易
2021/04/0600.00339.069.05-3361,686-0.05%
2021/04/0100.0027.89.109.10-27.861,347-0.05%
2021/03/3100.0069.069.15-660,881-0.01%
2021/03/3022.19.003.59.069.0618.659,9680.03%
2021/03/29329.041569.039.08-12458,889-0.21% 大賣/鉅額交易
2021/03/26208.84488.898.84-2856,903-0.05%
2021/03/2500.00458.738.79-4556,151-0.08%
2021/03/2400.0082.38.718.71-82.355,816-0.15%
2021/03/23438.72258.738.701855,5710.03%
2021/03/22758.6700.008.697555,2820.14%
2021/03/19148.68178.658.63-355,307-0.01%
2021/03/1818.76588.818.76-5754,000-0.11%
2021/03/17258.80478.798.80-2254,124-0.04%
2021/03/16218.91808.908.90-5954,070-0.11%
2021/03/15458.95568.948.92-1153,958-0.02%
2021/03/12268.85268.858.85054,8470.00%
2021/03/11428.8986.18.928.84-44.155,422-0.08%
2021/03/10718.76217.88.758.76-146.853,354-0.28% 大賣/鉅額交易
2021/03/09468.571108.578.67-6451,887-0.12% 大賣/
2021/03/08128.35348.368.34-2249,699-0.04%
2021/03/0528.28358.268.26-3349,596-0.07%
2021/03/0428.31478.308.31-4550,366-0.09%
2021/03/03618.36358.368.362650,3280.05%
2021/03/0298.36658.348.31-5649,985-0.11%
2021/02/26288.32608.328.29-3249,742-0.06%
2021/02/2568.42258.398.44-1948,501-0.04%
2021/02/24118.29108.338.29147,9870.00%
2021/02/23308.3122.18.348.347.947,4710.02%
2021/02/2210.18.2800.008.2710.146,9610.02%
2021/02/1935.68.243.28.258.2432.446,7720.07%
2021/02/18128.2620.28.338.32-8.246,513-0.02%
2021/02/1758.2468.268.25-146,1030.00%
2021/02/05258.1718.208.182445,5670.05%
2021/02/04408.1628.168.173846,2450.08%
2021/02/03238.1718.188.172248,3580.05%
2021/02/0228.1728.168.14049,7250.00%
2021/02/0128.12108.128.13-849,661-0.02%
2021/01/2978.1000.008.05749,6530.01%
2021/01/28388.1500.008.143848,8440.08%
2021/01/2738.211.68.238.211.448,3400.00%
2021/01/26608.2215.28.228.2144.848,3670.09%
2021/01/2538.30108.298.28-748,219-0.01%
2021/01/221148.2600.008.2311448,5060.24% 大買/鉅額交易
2021/01/21378.36208.318.301748,3120.04%
2021/01/20158.3300.008.301548,0620.03%
2021/01/19228.49118.498.491147,2070.02%
2021/01/18398.4500.008.483947,3430.08%
2021/01/1578.6312.28.618.55-5.246,811-0.01%
2021/01/1348.6910.78.708.66-6.746,187-0.01%
2021/01/12848.63218.648.616345,8750.14%
2021/01/11122.48.75448.758.7478.445,1720.17% 大買/
2021/01/08248.74378.838.84-1344,067-0.03%
2021/01/07408.68128.728.662843,1720.06%
2021/01/06128.75348.788.64-2242,593-0.05%
2021/01/0500.0058.758.77-541,907-0.01%
2021/01/04558.7128.718.705341,5180.13%
2020/12/31328.83668.858.81-3440,910-0.08%
2020/12/304.48.83788.778.87-73.639,389-0.19%
2020/12/29358.58398.588.56-437,276-0.01%
2020/12/2868.53158.508.52-937,084-0.02%
2020/12/2558.51148.528.52-936,953-0.02%
2020/12/24128.4728.498.481036,9280.03%
2020/12/230.98.4221.28.418.41-20.336,980-0.05%
2020/12/22168.46298.468.43-1337,283-0.03%
2020/12/21708.4100.008.497038,0070.18%
2020/12/18408.4418.458.443938,5250.10%
2020/12/17108.440.48.438.469.639,3260.02%
2020/12/16718.4300.008.447139,8580.18%
2020/12/15328.4200.008.363241,0170.08%
2020/12/14228.4900.008.462241,0160.05%
2020/12/1158.53968.468.46-9141,826-0.22%
2020/12/10318.47248.468.46741,3060.02%
2020/12/09508.47168.518.563440,8490.08%
2020/12/082408.6068.538.5123441,4200.56% 大買/鉅額交易
2020/12/07108.74608.748.76-5042,219-0.12%
2020/12/0448.65418.658.66-3741,675-0.09%
2020/12/03948.5848.588.609041,3130.22%
2020/12/02408.5900.008.614041,2420.10%
2020/12/0168.59184.48.608.62-178.441,250-0.43% 大賣/鉅額交易
2020/11/30208.670.18.708.5919.941,2290.05%
2020/11/27298.69298.728.69040,2700.00%
2020/11/2618.6200.008.64139,9300.00%
2020/11/25258.652.38.678.6322.740,7910.06%
2020/11/24158.63148.658.62140,6850.00%
2020/11/2300.00298.638.66-2940,777-0.07%
2020/11/1900.002.28.608.62-2.241,862-0.01%
2020/11/1838.6228.628.65141,7510.00%
2020/11/1718.5828.38.608.63-27.341,543-0.07%
2020/11/160.78.56248.648.58-23.341,672-0.06%
2020/11/1368.5745.38.568.53-39.341,476-0.09%
2020/11/1200.001088.568.56-10841,318-0.26% 大賣/鉅額交易
2020/11/11658.562588.588.67-19340,600-0.48% 大賣/鉅額交易
2020/11/1023.58.38158.28.368.37-134.638,459-0.35% 大賣/鉅額交易
2020/11/0966.98.18388.188.1828.937,1730.08%
2020/11/0637.28.115.28.128.123237,1850.09%
2020/11/05238.12308.108.11-737,888-0.02%
2020/11/03258.07598.098.11-3439,911-0.09%
2020/11/02547.9900.008.035440,0700.13%
2020/10/30748.00177.997.965741,0090.14%
2020/10/29378.0300.008.053741,3970.09%
2020/10/28408.1118.128.113941,9910.09%
2020/10/2714.18.1778.158.157.142,5070.02%
2020/10/2625.28.14268.198.21-0.842,6510.00%
2020/10/23268.1200.008.132642,7140.06%
2020/10/22128.0600.008.081243,0810.03%
2020/10/2158.110.18.068.064.943,4210.01%
2020/10/2000.0038.078.10-343,839-0.01%
2020/10/1900.0028.108.08-243,9210.00%
2020/10/1618.05238.078.04-2244,288-0.05%
2020/10/15218.0958.078.051644,9740.04%
2020/10/1428.1100.008.14244,8570.00%
2020/10/13308.0718.078.112944,8730.06%
2020/10/12118.0800.008.101145,0840.02%
2020/10/0832.58.1358.138.1227.545,3870.06%
2020/10/07378.1500.008.133745,5080.08%
2020/10/06138.15318.198.20-1845,616-0.04%
2020/10/05308.0640.38.098.04-10.345,516-0.02%
2020/09/3068.05208.058.04-1445,440-0.03%
2020/09/29198.0400.008.011945,5400.04%
2020/09/281907.94568.018.0113445,7340.29% 大買/鉅額交易
2020/09/25527.8827.847.895046,0050.11%
2020/09/246627.891117.927.8555145,7331.20% 大買/大賣/鉅額交易
2020/09/23998.06768.058.062344,7570.05%
2020/09/22708.14158.158.135544,0480.12%
2020/09/21308.28248.298.28643,2120.01%
2020/09/181178.4000.008.3111742,8840.27% 大買/鉅額交易
2020/09/17308.4100.008.403041,6550.07%
2020/09/16498.4524.38.508.4724.741,2900.06%
2020/09/1500.0068.628.62-640,289-0.01%
2020/09/1400.0088.638.63-840,420-0.02%
2020/09/111278.67148.728.6211340,2310.28% 大買/鉅額交易
2020/09/10348.611008.618.65-6639,297-0.17%
2020/09/09798.3588.418.367136,8840.19%
2020/09/0848.4300.008.45436,5120.01%
2020/09/07538.4100.008.415336,9330.14%
2020/09/04128.3600.008.381238,2120.03%
2020/09/0300.0078.438.40-738,599-0.02%
2020/09/01268.3358.348.362139,4680.05%
2020/08/311118.4600.008.3011139,8750.28% 大買/鉅額交易
2020/08/2868.4438.438.41339,2840.01%
2020/08/27118.4000.008.431139,8830.03%
2020/08/26138.4600.008.461340,0190.03%
2020/08/2518.43318.518.51-3040,014-0.07%
2020/08/2428.2400.008.22239,7210.01%
2020/08/2118.243.18.248.25-2.139,965-0.01%
2020/08/20178.24138.188.18440,1830.01%
2020/08/19508.4228.428.404840,6850.12%
2020/08/1818.4400.008.46140,5350.00%
2020/08/1728.46128.438.46-1040,805-0.02%
2020/08/1400.0018.418.41-140,7530.00%
2020/08/1358.4318.438.43440,9020.01%
2020/08/1268.4538.468.44341,1490.01%
2020/08/1138.52148.568.50-1141,585-0.03%
2020/08/10108.51188.478.53-840,997-0.02%
2020/08/07198.1438.198.151639,6310.04%
2020/08/0678.1998.258.21-239,490-0.01%
2020/08/05508.1700.008.165039,4960.13%
2020/08/04318.49108.498.492138,8210.05%
2020/08/03258.4300.008.442538,3950.07%
2020/07/31208.5528.558.511837,8350.05%
2020/07/3000.00198.498.54-1937,501-0.05%
2020/07/2968.5428.568.44437,5280.01%
2020/07/2818.3800.008.38137,7910.00%
2020/07/2788.4512.48.538.40-4.438,070-0.01%
2020/07/24208.5752.48.598.52-32.438,291-0.08%
2020/07/23188.6200.008.631838,2770.05%
2020/07/2220.48.6400.008.6420.438,7020.05%
2020/07/21348.6600.008.653438,4400.09%
2020/07/2018.73508.738.74-4938,054-0.13%
2020/07/17608.8100.008.786038,2600.16%
2020/07/1600.0088.838.80-838,797-0.02%
2020/07/1588.81108.818.79-238,897-0.01%
2020/07/14208.73308.708.71-1039,185-0.03%
2020/07/13318.70718.728.70-4039,483-0.10%
2020/07/10158.641458.638.62-13039,920-0.33% 大賣/鉅額交易
2020/07/09158.8100.008.781540,1310.04%
2020/07/08478.775.68.778.7841.440,6620.10%
2020/07/07138.75248.828.77-1141,782-0.03%
2020/07/06108.79548.798.80-4442,079-0.10%
2020/07/03103.78.6700.008.66103.742,0100.25% 大買/鉅額交易
2020/07/021.88.6410.88.628.63-942,285-0.02%
2020/07/0118.6000.008.59142,4980.00%
2020/06/3018.5800.008.60142,7640.00%
2020/06/29318.5118.558.523043,7200.07%
2020/06/2400.0038.688.66-343,946-0.01%
2020/06/2300.0048.678.66-445,132-0.01%
2020/06/2248.6318.658.63345,3430.01%
2020/06/1900.0018.648.64-146,0170.00%
2020/06/18108.6000.008.631046,4870.02%
2020/06/1758.6200.008.68547,1020.01%
2020/06/16208.64188.618.63248,4900.00%
2020/06/1578.5400.008.47750,9760.01%
2020/06/12308.4288.498.532251,6960.04%
2020/06/11508.75488.718.61252,2540.00%
2020/06/1018.981209.009.01-11951,726-0.23% 大賣/鉅額交易
2020/06/0968.96148.968.96-852,678-0.02%
2020/06/0818.80398.898.94-3853,104-0.07%
2020/06/0558.64138.658.72-852,782-0.02%
2020/06/04168.55128.638.58452,9390.01%
2020/06/0388.52388.528.56-3053,550-0.06%
2020/06/02408.38538.398.40-1353,312-0.02%
2020/06/01508.37208.378.353053,4230.06%
2020/05/2988.24248.338.34-1653,363-0.03%
2020/05/28108.3128.368.22852,8360.02%
2020/05/2718.3226.78.358.32-25.753,558-0.05%
2020/05/2618.25678.328.33-6654,906-0.12%
2020/05/25178.1228.148.151555,0430.03%
2020/05/221438.1400.008.1014355,1300.26% 大買/鉅額交易
2020/05/21358.22128.238.222355,0940.04%
2020/05/2028.1700.008.17255,1230.00%
2020/05/1928.1636.58.188.17-34.555,017-0.06%
2020/05/18248.06158.098.07954,7770.02%
2020/05/159.68.1719.18.178.16-9.554,271-0.02%
2020/05/14828.21718.208.161154,1490.02%
2020/05/13388.2728.38.288.289.753,9480.02%
2020/05/12278.33188.348.31954,0140.02%
2020/05/11568.4000.008.395653,9660.10%
2020/05/08288.33208.428.29854,1350.01%
2020/05/07218.24118.268.221053,7850.02%
2020/05/06258.2500.008.232553,8260.05%
2020/05/0520.48.29108.298.2710.454,0200.02%
2020/05/04258.2600.008.272554,3740.05%
2020/04/30308.53928.518.54-6254,518-0.11%
2020/04/29148.4288.458.41655,0010.01%
2020/04/28538.3028.308.305155,0260.09%
2020/04/2758.19258.278.26-2056,778-0.04%
2020/04/24108.1100.008.081056,6160.02%
2020/04/23288.14108.108.131856,7050.03%
2020/04/22188.06108.098.10856,2740.01%
2020/04/21348.16338.098.08156,1670.00%
2020/04/20448.3688.378.343655,7130.06%
2020/04/17138.53118.468.44255,6940.00%
2020/04/16218.45218.488.43055,2930.00%
2020/04/1538.55258.588.58-2254,873-0.04%
2020/04/14178.40448.428.47-2754,785-0.05%
2020/04/13868.3838.388.338354,4860.15%
2020/04/101198.301138.498.61654,3640.01% 大買/大賣/
2020/04/0900.00318.088.14-3153,841-0.06%
2020/04/0837.77237.877.90-2053,361-0.04%
2020/04/0717.73167.757.77-1553,232-0.03%
2020/04/0600.006.67.657.66-6.653,024-0.01%
2020/04/0127.6800.007.64253,0430.00%
2020/03/31307.6737.797.632752,6850.05%
2020/03/30227.7357.777.811751,7180.03%
2020/03/27327.972518.037.92-21951,806-0.42% 大賣/鉅額交易
2020/03/26717.60217.557.665050,8370.10%
2020/03/25427.6457.657.613751,1390.07%
2020/03/240.17.3657.417.33-4.950,829-0.01%
2020/03/2325.17.0017.127.1124.151,1860.05%
2020/03/20767.30257.237.345150,8720.10%
2020/03/19306.7936.846.722750,1330.05%
2020/03/18437.60364.57.627.46-321.549,635-0.65% 大賣/鉅額交易
2020/03/17167.78437.787.71-2749,041-0.06%
2020/03/1660.28.0489.58.188.03-29.448,215-0.06%
2020/03/13108.1098.098.36147,6060.00%
2020/03/12178.7728.788.691546,6960.03%
2020/03/1119.00449.109.03-4345,734-0.09%
2020/03/10468.9459.029.004145,2460.09%
2020/03/09448.9338.928.904144,5710.09%
2020/03/06259.1500.009.122543,6870.06%
2020/03/0519.21339.319.34-3243,438-0.07%
2020/03/04139.0949.109.13943,4600.02%
2020/03/0399.1849.169.13543,2560.01%
2020/03/02199.0739.079.071642,9530.04%
2020/02/27469.36369.399.211042,6790.02%
2020/02/26849.57229.609.546241,8380.15%
2020/02/2569.7450.69.739.74-44.640,827-0.11%
2020/02/24229.8000.009.822241,1670.05%
2020/02/2159.91159.889.90-1041,083-0.02%
2020/02/2029.9100.009.92241,0930.00%
2020/02/190.19.92109.949.92-9.941,147-0.02%
2020/02/1829.93279.899.86-2541,307-0.06%
2020/02/173.29.8800.009.863.241,7250.01%
2020/02/146.29.9200.009.916.242,0290.01%
2020/02/1369.9700.009.97642,6450.01%
2020/02/12199.9859.979.981443,7040.03%
2020/02/1179.9369.949.94144,4850.00%
2020/02/10109.6500.009.741046,9780.02%
2020/02/07149.80999.789.78-8549,330-0.17%
2020/02/0600.0029.859.89-249,7010.00%
2020/02/051129.7439.739.7110949,7670.22% 大買/鉅額交易
2020/02/04109.7059.779.78549,3430.01%
2020/02/03179.4800.009.601748,8260.03%
2020/01/3159.8779.809.85-247,8990.00%
2020/01/3069.19.861129.959.76-42.947,538-0.09% 大賣/
2020/01/206010.35710.3110.405345,4910.12%
2020/01/17310.2500.0010.25345,2530.01%
2020/01/160.110.201010.2010.25-1045,160-0.02%
2020/01/15110.2000.0010.20145,3500.00%
2020/01/142210.284910.3510.30-2745,566-0.06%
2020/01/131110.291210.3010.30-145,5650.00%
2020/01/102010.18510.2010.151545,5230.03%
2020/01/091610.17110.2010.201545,4680.03%
2020/01/084610.154510.1910.10145,9280.00%
2020/01/07610.20102.210.2510.20-96.245,421-0.21% 大賣/
2020/01/06710.22510.2510.20245,5350.00%
2020/01/031210.4000.0010.351245,1430.03%
2020/01/022110.453010.4510.45-944,759-0.02%
2019/12/3100.00310.3510.35-344,636-0.01%
2019/12/3000.00110.4510.45-144,4900.00%
2019/12/272810.3900.0010.402844,5770.06%
2019/12/26810.451010.4510.45-244,5780.00%
2019/12/25110.4500.0010.45144,8560.00%
2019/12/24410.451010.5010.40-645,353-0.01%
2019/12/231210.5600.0010.551244,9040.03%
2019/12/20410.551410.6010.60-1044,742-0.02%
2019/12/19410.582310.6310.65-1944,643-0.04%
2019/12/181010.6056.310.6210.60-46.344,751-0.10%
2019/12/17210.4533.110.4510.55-31.145,704-0.07%
2019/12/164310.491210.5310.503145,8830.07%
2019/12/131410.417010.4610.45-5645,658-0.12%
2019/12/121010.301310.2910.20-344,329-0.01%
2019/12/1110.210.15710.1810.203.244,2010.01%
2019/12/102010.20510.2610.251544,2750.03%
2019/12/0900.001410.2010.25-1444,819-0.03%
2019/12/0500.00510.1010.10-547,839-0.01%
2019/12/031010.0538.610.0410.10-28.648,400-0.06%
2019/12/027010.0500.0010.107048,5890.14%
2019/11/29366.510.0800.0010.05366.548,6830.75% 大買/鉅額交易
2019/11/282010.151010.1810.151049,1670.02%
2019/11/27210.2000.0010.20250,1050.00%
2019/11/263810.238.410.2010.2029.650,0990.06%
2019/11/251210.201910.1910.20-749,465-0.01%
2019/11/22110.000.210.0010.000.848,7840.00%
2019/11/21289.99110.0010.002748,7430.06%
2019/11/201210.1000.0010.051248,1730.02%
2019/11/1918.310.121510.1210.153.347,9980.01%
2019/11/1800.003210.1510.20-3247,937-0.07%
2019/11/15610.15410.1510.10247,8700.00%
2019/11/143210.061510.1010.051747,7160.04%
2019/11/13310.202010.2010.10-1747,560-0.04%
2019/11/122810.304710.2910.30-1947,519-0.04%
2019/11/1115.910.153910.1510.15-23.147,159-0.05%
2019/11/082710.3815.710.4010.4011.346,2430.02%
2019/11/077710.4125510.4010.45-17845,942-0.39% 大賣/鉅額交易
2019/11/061010.186410.0910.10-5442,989-0.13%
2019/11/05109.90219.869.89-1140,587-0.03%
2019/11/0400.00619.769.80-6140,332-0.15%
2019/11/01299.621.69.669.7027.440,0870.07%
2019/10/30159.6729.719.661340,4970.03%
2019/10/2959.7519.809.68440,5670.01%
2019/10/2819.7500.009.76140,3630.00%
2019/10/2529.7919.769.75140,3400.00%
2019/10/24119.7739.779.79840,3510.02%
2019/10/2379.78409.769.77-3340,248-0.08%
2019/10/22309.8309.819.823040,1400.07%
2019/10/2110.99.73119.759.73-0.139,8610.00%
2019/10/1819.7100.009.69139,8410.00%
2019/10/1700.0089.789.78-839,595-0.02%
2019/10/16219.72169.719.72539,6770.01%
2019/10/1529.5839.599.60-140,0260.00%
2019/10/1400.00189.579.59-1840,051-0.04%
2019/10/0909.5159.479.45-540,006-0.01%
2019/10/08159.5349.549.521140,0030.03%
2019/10/0789.37169.389.38-839,967-0.02%
2019/10/0439.3600.009.34340,6600.01%
2019/10/035.29.3319.349.344.240,8190.01%
2019/10/02249.41109.429.441440,9260.03%
2019/10/0100.00159.509.50-1540,671-0.04%
2019/09/27179.5000.009.391740,5490.04%
2019/09/26109.56319.609.56-2140,278-0.05%
2019/09/25109.5500.009.551040,4060.02%
2019/09/24799.61249.639.615540,8070.13%
2019/09/23209.7439.739.711740,7850.04%
2019/09/20229.69229.799.68041,5050.00%
2019/09/1959.7200.009.70539,6720.01%
2019/09/1829.73369.759.76-3439,332-0.09%
2019/09/17209.69219.749.67-138,7920.00%
2019/09/16509.8379.859.824338,6420.11%
2019/09/12619.8745.69.859.8115.438,9400.04%
2019/09/11369.80249.799.861239,2990.03%
2019/09/10689.87649.879.90438,5510.01%
2019/09/09179.731389.769.78-12137,065-0.33% 大賣/鉅額交易
2019/09/0600.0059.349.34-534,995-0.01%
2019/09/0539.341239.339.34-12034,806-0.34% 大賣/鉅額交易
2019/09/0419.2900.009.31134,8100.00%
2019/09/0300.00159.279.27-1535,150-0.04%
2019/09/0229.2713.19.319.30-11.135,213-0.03%
2019/08/3079.06349.129.20-2734,698-0.08%
2019/08/2900.0058.968.93-534,205-0.01%
2019/08/2828.9400.008.95234,5920.01%
2019/08/2600.00218.798.80-2136,156-0.06%
2019/08/2318.8138.858.90-236,141-0.01%
2019/08/2200.0018.878.82-136,3050.00%
2019/08/2100.0018.848.84-136,7800.00%
2019/08/2028.89118.908.88-936,756-0.02%
2019/08/19208.93108.928.931036,6870.03%
2019/08/16308.88128.818.881836,7120.05%
2019/08/15178.8338.898.821436,5360.04%
2019/08/1459.0100.008.97536,5980.01%
2019/08/1300.00399.018.97-3936,357-0.11%
2019/08/12169.12419.119.12-2536,229-0.07%
2019/08/08348.77128.788.802235,9550.06%
2019/08/0718.72108.738.68-936,258-0.02%
2019/08/06198.71628.648.71-4336,895-0.12%
2019/08/05148.8218.878.801337,1030.04%
2019/08/02768.871648.868.87-8837,273-0.24% 大賣/
2019/08/011048.990.18.998.99103.937,9370.27% 大買/鉅額交易
2019/07/31439.0689.079.043538,0260.09%
2019/07/30299.14179.119.111237,9980.03%
2019/07/29289.11209.099.17838,5040.02%
2019/07/25509.1729.169.184839,0750.12%
2019/07/23129.1969.209.11639,4360.02%
2019/07/22639.1900.009.196339,5600.16%
2019/07/1919.1219.139.11039,4880.00%
2019/07/1859.011209.059.02-11539,734-0.29% 大賣/鉅額交易
2019/07/17199.10129.139.09739,5620.02%
2019/07/1689.2700.009.27838,8370.02%
2019/07/1559.29109.309.29-538,721-0.01%
2019/07/1279.35569.379.35-4938,688-0.13%
2019/07/11119.39589.399.41-4738,973-0.12%
2019/07/1079.50559.509.50-4839,153-0.12%
2019/07/09609.50539.509.46738,9110.02%
2019/07/08559.4900.009.525538,9200.14%
2019/07/05979.50339.489.506438,8160.16%
2019/07/0400.00129.469.46-1239,474-0.03%
2019/07/03129.34509.399.33-3839,863-0.10%
2019/07/0289.41229.429.42-1440,526-0.03%
2019/07/0149.50109.479.48-640,712-0.01%
2019/06/28199.4349.469.431540,7370.04%
2019/06/2739.35329.309.34-2941,268-0.07%
2019/06/2600.0079.159.17-741,511-0.02%
2019/06/2500.0059.139.12-541,998-0.01%
2019/06/2400.00809.119.17-8042,562-0.19%
2019/06/21129.1269.129.12643,0720.01%
2019/06/20569.1319.19.159.1336.943,2430.09%
2019/06/1900.0089.059.07-843,126-0.02%
2019/06/1888.95158.958.95-742,477-0.02%
2019/06/1728.9200.008.90242,6180.00%
2019/06/1488.8878.898.87143,2280.00%
2019/06/1318.8500.008.89143,2830.00%
2019/06/1248.88168.928.93-1243,972-0.03%
2019/06/111018.891588.968.99-5743,828-0.13% 大買/大賣/
2019/06/1048.84728.848.84-6843,276-0.16%
2019/06/06728.7400.008.757243,0850.17%
2019/06/051048.99198.968.868542,8450.20% 大買/
2019/06/0438.89108.948.94-742,688-0.02%
2019/06/03258.90348.918.91-942,460-0.02%
2019/05/31298.7044.38.708.78-15.341,705-0.04%
2019/05/30104.28.4838.498.50101.240,9370.25% 大買/鉅額交易
2019/05/294.28.450.18.448.434.141,1510.01%
2019/05/28138.4358.438.43841,6190.02%
2019/05/2778.4400.008.42741,4230.02%
2019/05/2318.44108.428.42-941,682-0.02%
2019/05/226.18.5200.008.506.141,7790.01%
2019/05/21108.50108.488.59041,8800.00%
2019/05/2048.372.28.378.381.841,6210.00%
2019/05/17108.3518.368.33942,0920.02%
2019/05/16298.3938.408.362643,1600.06%
2019/05/1524.98.4848.498.4720.943,2630.05%
2019/05/14208.4848.508.471643,4810.04%
2019/05/13158.6218.608.611443,0680.03%
2019/05/10368.8448.798.773243,1330.07%
2019/05/0918.83428.848.81-4143,189-0.09%
2019/05/08588.6878.688.705142,7960.12%
2019/05/07118.7638.778.75842,6630.02%
2019/05/06948.74608.758.713442,6950.08%
2019/05/03228.883.38.898.8918.742,5890.04%
2019/05/02328.80118.828.822142,2460.05%
2019/04/3038.7718.758.74242,0680.00%
2019/04/2638.7500.008.76342,1990.01%
2019/04/2400.00178.798.77-1742,569-0.04%
2019/04/2328.8100.008.82242,8420.00%
2019/04/2228.78188.818.78-1643,796-0.04%
2019/04/1918.7238.718.73-244,2280.00%
2019/04/18108.73128.778.66-244,2810.00%
2019/04/1700.001088.778.73-10844,580-0.24% 大賣/鉅額交易
2019/04/16328.6448.658.632844,3470.06%
2019/04/1558.7638.748.71245,0080.00%
2019/04/12208.7600.008.752046,3630.04%
2019/04/11348.7958.848.802947,4840.06%
2019/04/10288.79288.808.81047,9490.00%
2019/04/09278.73238.738.72447,6740.01%
2019/04/08208.7400.008.752047,2450.04%
2019/04/03308.74148.808.811646,4090.03%
2019/04/021338.8100.008.7713346,0210.29% 大買/鉅額交易
2019/04/01418.90228.908.811945,6010.04%
2019/03/291998.89888.929.0811144,4430.25% 大買/鉅額交易
2019/03/28108.5868.598.58444,0240.01%
2019/03/27288.7048.688.682444,0800.05%
2019/03/26318.88418.848.82-1044,236-0.02%
2019/03/25478.9300.008.924744,6650.11%
2019/03/22519.1700.009.125144,1290.12%
2019/03/2119.26189.269.27-1744,442-0.04%
2019/03/2000.00109.269.31-1044,872-0.02%
2019/03/19279.27289.349.32-144,8090.00%
2019/03/1839.1759.179.19-244,9490.00%
2019/03/1579.1200.009.10745,1290.02%
2019/03/14369.0819.109.083544,5540.08%
2019/03/13229.1100.009.112245,0450.05%
2019/03/1200.00219.189.15-2145,199-0.05%
2019/03/11209.080.59.119.1119.545,2230.04%
2019/03/08258.9769.009.011945,4440.04%
2019/03/0759.1100.009.08545,6550.01%
2019/03/0614.19.1429.149.1312.145,8470.03%
2019/03/0500.00109.139.11-1045,903-0.02%
2019/03/0469.2262.19.199.20-56.145,699-0.12%
2019/02/27609.23259.229.233545,5360.08%
2019/02/26159.1800.009.161545,0840.03%
2019/02/25129.2222.39.249.23-10.344,678-0.02%
2019/02/2200.00209.159.18-2044,513-0.04%
2019/02/2100.00109.159.16-1044,442-0.02%
2019/02/20129.1200.009.091244,2170.03%
2019/02/1900.00529.099.11-5243,897-0.12%
2019/02/1800.0049.159.14-443,681-0.01%
2019/02/151169.05349.059.098243,2310.19% 大買/
2019/02/1400.0068.758.80-642,118-0.01%
2019/02/13148.7100.008.691441,8410.03%
2019/02/1258.6600.008.68541,3190.01%
2019/02/1118.6800.008.68141,3930.00%
2019/01/29118.68338.698.69-2240,541-0.05%
2019/01/28138.5758.588.60839,8650.02%
2019/01/25308.5728.638.572839,8650.07%
2019/01/24308.57128.558.571839,7090.05%
2019/01/2358.4400.008.44540,1140.01%
2019/01/22578.4718.498.495640,3660.14%
2019/01/18178.4600.008.451740,5160.04%
2019/01/1788.5278.478.52140,8840.00%
2019/01/1668.4400.008.42641,2390.01%
2019/01/151048.5200.008.5410440,9040.25% 大買/鉅額交易
2019/01/14288.4400.008.392840,4950.07%
2019/01/11128.7100.008.711239,9280.03%
2019/01/10218.89538.918.91-3239,543-0.08%
2019/01/091098.9448.908.9110539,8830.26% 大買/鉅額交易
2019/01/08268.8748.878.872239,6060.06%
2019/01/07688.72378.868.933139,8100.08%
2019/01/04778.3378.388.307039,5610.18%
2019/01/03308.6158.628.562540,0830.06%
2019/01/02238.8800.008.752339,0120.06%
2018/12/2868.9818.998.97538,5830.01%
2018/12/2739.07129.099.09-939,255-0.02%
2018/12/2599.0900.009.09939,6600.02%
2018/12/2419.1600.009.23140,3470.00%
2018/12/2239.0400.009.05340,7020.01%
2018/12/21348.960.98.998.9733.141,2630.08%
2018/12/20349.0600.009.033440,3960.08%
2018/12/1969.1300.009.16640,0830.01%
2018/12/18189.3269.299.311239,4850.03%
2018/12/1799.550.19.569.538.939,0950.02%
2018/12/141299.6200.009.5512940,5320.32% 大買/鉅額交易
2018/12/13499.7100.009.704940,8820.12%
2018/12/12109.7400.009.771041,4600.02%
2018/12/111989.7600.009.7119842,9330.46% 大買/鉅額交易
2018/12/10349.9100.009.903442,5950.08%
2018/12/0723510.0100.0010.0023542,5650.55% 大買/鉅額交易
2018/12/061710.04210.0510.051542,5850.04%
2018/12/051610.2000.0010.201643,0580.04%
2018/12/042210.3800.0010.402243,1050.05%
2018/12/03210.5000.0010.50243,1610.00%
2018/11/3000.00110.4010.45-143,2100.00%
2018/11/2900.001510.4410.35-1542,899-0.03%
2018/11/2800.00510.3510.35-542,847-0.01%
2018/11/2700.00510.2910.30-543,036-0.01%
2018/11/26210.2500.0010.30244,6740.00%
2018/11/21810.20110.2510.25745,1830.02%
2018/11/20310.3500.0010.30345,4040.01%
2018/11/1600.00210.3010.30-245,6150.00%
2018/11/1500.002.510.3110.30-2.545,842-0.01%
2018/11/1400.00710.2410.35-746,057-0.02%
2018/11/13310.0000.0010.15345,9850.01%
2018/11/12510.15110.1510.20445,8190.01%
2018/11/091.810.3500.0010.301.845,7010.00%
2018/11/08610.40510.4010.40145,9260.00%
2018/11/07110.30610.3010.30-545,729-0.01%
2018/11/060.410.2000.0010.200.446,3560.00%
2018/11/0500.001310.1010.15-1347,635-0.03%
2018/11/01110.1000.0010.10147,8780.00%
2018/10/31110.1500.0010.15147,8670.00%
2018/10/301010.15219.9310.15-1147,039-0.02%
2018/10/2600.00189.769.75-1846,915-0.04%
2018/10/2569.7800.009.81646,5730.01%
2018/10/24710.043.210.0810.003.846,2820.01%
2018/10/2300.000.410.2510.15-0.445,9100.00%
2018/10/19610.1500.0010.15645,8020.01%
2018/10/182510.34510.3510.252045,4020.04%
2018/10/171510.32210.3510.351345,6490.03%
2018/10/16310.3500.0010.40345,2600.01%
2018/10/156110.36210.4010.355945,0180.13%
2018/10/127610.24710.5310.606944,4980.16%
2018/10/112710.593710.6210.45-1043,471-0.02%
2018/10/0900.002711.5111.60-2741,170-0.07%
2018/10/08511.491011.5011.60-540,844-0.01%
2018/10/051511.5488.711.5511.45-73.740,841-0.18%
2018/10/0400.0022.711.7911.75-22.739,802-0.06%
2018/10/03311.701911.7011.70-1639,837-0.04%
2018/10/021011.760.311.8011.759.739,8380.02%
2018/10/0100.00211.9511.90-239,312-0.01%
2018/09/2800.00111.9011.95-139,2480.00%
2018/09/27211.85311.8011.90-138,8210.00%
2018/09/2600.00511.8511.85-538,871-0.01%
2018/09/25211.90111.8511.85139,2090.00%
2018/09/21711.859311.8611.85-8639,002-0.22%
2018/09/201911.757.511.8011.7511.538,5320.03%
2018/09/19112.205.812.1512.15-4.836,837-0.01%
2018/09/18612.24412.1512.15235,7640.01%
2018/09/172012.151312.1012.15734,7850.02%
2018/09/141012.05312.1012.10733,0790.02%
2018/09/13312.00512.0512.05-232,854-0.01%
2018/09/12311.9500.0011.95332,7990.01%
2018/09/112111.8000.0011.852132,9180.06%
2018/09/1000.006011.9812.00-6032,176-0.19%
2018/09/0700.001012.0012.00-1032,194-0.03%
2018/09/06712.041212.0511.95-532,061-0.02%
2018/09/0500.000.612.1012.10-0.631,7830.00%
2018/09/0400.003.412.2412.25-3.432,055-0.01%
2018/09/0300.001412.1012.15-1431,875-0.04%
2018/08/312112.184612.1712.15-2531,735-0.08%
2018/08/29512.002612.0112.05-2130,242-0.07%
2018/08/2800.001112.0211.95-1130,365-0.04%
2018/08/27511.90611.9312.00-130,6000.00%
2018/08/212011.6800.0011.802032,6000.06%
2018/08/17311.7000.0011.65332,8530.01%
2018/08/132011.832211.8211.90-233,159-0.01%
2018/08/102811.838711.7811.85-5932,601-0.18%
2018/08/0900.00711.3511.35-731,475-0.02%
2018/08/0800.001611.5211.55-1631,500-0.05%
2018/08/07411.2800.0011.30431,5390.01%
2018/08/0600.00211.3511.35-231,648-0.01%
2018/08/026111.4000.0011.306132,7700.19%
2018/08/0100.00011.4011.50032,8010.00%
2018/07/3100.001011.5011.60-1032,935-0.03%
2018/07/302011.3000.0011.302032,7250.06%
2018/07/2700.00511.3511.35-532,650-0.02%
2018/07/261911.4500.0011.401932,9800.06%
2018/07/24411.4500.0011.40433,5260.01%
2018/07/1600.00611.5611.50-637,914-0.02%
2018/07/1300.00711.6011.65-738,301-0.02%
2018/07/121411.3200.0011.301438,3170.04%
2018/07/1100.005811.2111.25-5838,470-0.15%
2018/07/10411.5500.0011.60438,4460.01%
2018/07/0900.004111.4011.50-4138,796-0.11%
2018/07/05511.15311.1011.15240,4830.00%
2018/07/04311.1300.0011.10340,8480.01%
2018/07/03811.3800.0011.20840,8820.02%
2018/07/02211.7500.0011.60240,3460.00%
2018/06/291011.7200.0011.751040,2100.02%
2018/06/27311.859211.9011.80-8942,216-0.21%
2018/06/265011.80211.8511.904842,2970.11%
2018/06/221011.8800.0011.851043,3700.02%
2018/06/2100.002011.8511.80-2044,035-0.05%
2018/06/20811.752011.8011.75-1245,332-0.03%
2018/06/153011.9000.0012.053047,5740.06%
2018/06/132012.001012.0012.001050,1990.02%
2018/06/12211.90511.9011.95-350,460-0.01%
2018/06/11112.0500.0012.05150,9230.00%
2018/06/0600.001012.2112.20-1055,413-0.02%
2018/06/0500.00112.2012.20-155,6570.00%
2018/06/0400.0016.112.1112.15-16.155,709-0.03%
2018/06/0100.00212.0012.00-256,1410.00%
2018/05/3100.00211.9012.00-257,4230.00%
2018/05/30911.82111.8512.00857,6470.01%
2018/05/2900.000.211.9512.00-0.257,6770.00%
2018/05/282312.0500.0012.002358,8510.04%
2018/05/2500.0010.112.0712.05-10.160,345-0.02%
2018/05/243511.9900.0012.053563,9940.05%
2018/05/23511.99212.0012.00367,3020.00%
2018/05/22512.1000.0012.10569,0730.01%
2018/05/181012.0817.512.1112.05-7.574,078-0.01%
2018/05/17312.1500.0012.05374,0680.00%
2018/05/151012.1500.0012.101076,4550.01%
2018/05/141412.20612.3012.25876,6570.01%
2018/05/1100.002212.3312.30-2276,486-0.03%
2018/05/10212.43412.4412.35-276,4560.00%
2018/05/0900.00112.2512.25-176,0550.00%
2018/05/0800.00212.2512.30-276,0430.00%
2018/05/0700.00212.2012.20-276,1490.00%
2018/05/044212.1500.0012.154276,1840.06%
2018/05/0300.00512.1612.15-576,250-0.01%
2018/05/0200.001012.1512.15-1076,547-0.01%
2018/04/305112.0700.0012.155176,8430.07%
2018/04/271011.9000.0011.951076,5150.01%
2018/04/26112.003511.9611.90-3476,925-0.04%
2018/04/251812.1020012.0012.05-18277,387-0.24% 大賣/鉅額交易
2018/04/2326012.555812.5212.5020276,3530.26% 大買/鉅額交易
2018/04/20212.2021912.2212.20-21774,715-0.29% 大賣/鉅額交易
2018/04/19312.009.512.0712.10-6.574,131-0.01%
2018/04/1800.003312.0012.05-3374,100-0.04%
2018/04/1700.00311.9011.90-374,6210.00%
2018/04/163511.90911.9911.902675,5340.03%
2018/04/1310712.051612.0612.059175,6480.12% 大買/
2018/04/122512.021911.9712.00676,2760.01%
2018/04/1127012.066712.0612.1020376,0660.27% 大買/鉅額交易
2018/04/1000.0010311.7311.70-10374,583-0.14% 大賣/鉅額交易
2018/04/091011.55511.5011.50574,2500.01%
2018/04/035511.3500.0011.355573,7350.07%
2018/04/026.611.6000.0011.456.673,6020.01%
2018/03/315011.5500.0011.555073,4380.07%
2018/03/301511.5311411.5011.50-9974,239-0.13% 大賣/
2018/03/2912511.10231.111.3011.05-106.173,396-0.14% 大買/大賣/鉅額交易
2018/03/281911.40311.4511.351672,3920.02%
2018/03/271011.6839011.6311.60-38072,344-0.53% 大賣/鉅額交易
2018/03/2620011.2520111.4011.50-172,6790.00% 大買/大賣/
2018/03/2338611.3811411.3811.3527272,6800.37% 大買/大賣/鉅額交易
2018/03/224311.681411.7611.552972,1830.04%
2018/03/21111.8500.0011.85170,7720.00%
2018/03/205111.853111.9711.802070,8780.03%
2018/03/193212.3054.612.2512.25-22.670,252-0.03%
2018/03/1614212.521712.3812.7012570,3880.18% 大買/鉅額交易
2018/03/15612.380.212.3012.305.869,3000.01%
2018/03/145712.40312.4012.405469,3040.08%
2018/03/132512.64312.6312.602268,7130.03%
2018/03/1224212.559112.5712.7015168,3740.22% 大買/鉅額交易
2018/03/0900.00511.9011.90-565,351-0.01%
2018/03/085012.011212.0211.903865,8390.06%
2018/03/07311.831011.9011.85-765,748-0.01%
2018/03/061711.80911.8311.85866,1400.01%
2018/03/052811.812111.7511.65765,9210.01%
2018/03/022211.952312.0012.05-165,3700.00%
2018/03/013512.171212.1912.202365,1180.04%
2018/02/2715.311.971412.0212.051.364,1920.00%
2018/02/262112.051512.0512.05663,1880.01%
2018/02/2327.112.1418.912.0812.058.262,1460.01%
2018/02/227211.8317811.4511.85-10660,587-0.17% 大賣/鉅額交易
2018/02/217.511.276011.2211.15-52.560,252-0.09%
2018/02/1220611.04255.211.0411.05-49.260,868-0.08% 大買/大賣/
2018/02/0900.00510.0110.05-556,880-0.01%
2018/02/07110.251010.1510.20-956,274-0.02%
2018/02/06810.0859.729.91355,6210.01%
2018/02/0500.002210.4510.50-2253,935-0.04%
2018/02/0200.001510.6510.65-1553,585-0.03%
2018/02/01510.600.210.6010.654.853,6720.01%
2018/01/3100.003.410.5610.70-3.453,268-0.01%
2018/01/3000.001110.7010.70-1152,866-0.02%
2018/01/2900.00210.8010.80-252,6560.00%
2018/01/251110.7510.310.8010.800.752,3840.00%
2018/01/24510.70510.7210.75052,6570.00%
2018/01/2300.00210.6510.70-252,5750.00%
2018/01/221010.7556.210.7210.75-46.252,998-0.09%
2018/01/191510.75510.8010.801055,0730.02%
2018/01/181110.706210.7010.75-5155,212-0.09%
2018/01/171010.6000.0010.601054,7820.02%
2018/01/16710.615.110.6510.701.954,3490.00%
2018/01/156010.656010.6510.65054,2720.00%
2018/01/1100.003010.5510.55-3053,753-0.06%
2018/01/101710.8900.0010.851752,9850.03%
2018/01/091110.7549.410.7610.80-38.451,787-0.07%
2018/01/085.110.760.110.7010.75551,3880.01%
2018/01/05710.605110.6010.60-4450,317-0.09%
2018/01/035.110.6011910.5210.55-113.950,173-0.23% 大賣/鉅額交易
2018/01/021010.501510.5110.50-549,878-0.01%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－14天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－14天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章