• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22522.7700.0022.70522,7700.02%
2025/01/201122.69122.7022.651022,7040.04%
2025/01/1700.002.422.9922.85-2.422,706-0.01%
2025/01/1500.00222.9022.80-222,728-0.01%
2025/01/131022.5800.0022.651023,0080.04%
2025/01/10622.6600.0022.65622,8470.03%
2025/01/0900.00223.1022.85-222,822-0.01%
2025/01/08222.9000.0022.90222,8630.01%
2025/01/032.322.9200.0022.802.322,9570.01%
2025/01/0215.222.8000.0022.8015.223,1370.07%
2024/12/315.223.001422.9122.90-8.823,203-0.04%
2024/12/301323.4810.623.8923.152.423,3020.01%
2024/12/270.423.5300.0023.600.422,9750.00%
2024/12/261.223.44223.5023.70-0.823,2610.00%
2024/12/25823.4300.0023.50823,1100.03%
2024/12/24323.3300.0023.65323,0170.01%
2024/12/201522.8700.0023.001522,9750.07%
2024/12/182223.2100.0023.302222,6220.10%
2024/12/17423.0600.0023.20422,4160.02%
2024/12/1600.00123.4523.30-122,0350.00%
2024/12/13223.5500.0023.60221,7730.01%
2024/12/111023.7600.0023.651021,6050.05%
2024/12/100.223.850.323.8523.80-0.121,5690.00%
2024/12/09224.001.224.0524.100.921,3220.00%
2024/12/061824.40524.4424.451321,1320.06%
2024/12/0500.00224.3524.30-221,038-0.01%
2024/12/0400.001.124.3024.25-1.121,025-0.01%
2024/12/030.924.35824.1824.40-7.121,098-0.03%
2024/12/0200.001423.6724.00-1420,802-0.07%
2024/11/2900.00223.3023.25-220,329-0.01%
2024/11/2800.001123.4223.55-1120,352-0.05%
2024/11/2700.00423.4523.10-420,386-0.02%
2024/11/26823.0300.0023.00820,2200.04%
2024/11/25023.35323.4023.55-319,996-0.02%
2024/11/22122.65122.8022.70019,4940.00%
2024/11/2121.222.6700.0022.7021.219,4220.11%
2024/11/201223.13223.2023.101019,8000.05%
2024/11/1910.223.030.323.3523.159.919,7300.05%
2024/11/180.323.4000.0023.350.319,5520.00%
2024/11/15023.6828.123.7323.75-28.119,372-0.14%
2024/11/14222.6500.0022.70219,1050.01%
2024/11/13422.7600.0022.85418,8550.02%
2024/11/1100.001.122.7123.00-1.118,597-0.01%
2024/11/08122.90122.8022.75018,5980.00%
2024/11/07422.75122.8022.75318,9100.02%
2024/11/06322.8500.0022.70319,0030.02%
2024/11/05122.6500.0022.95119,1420.01%
2024/11/041.422.90122.9522.950.419,3080.00%
2024/11/018.322.4300.0022.758.319,7920.04%
2024/10/302.222.88122.9523.001.219,6340.01%
2024/10/29123.050.223.1023.050.819,5360.00%
2024/10/28323.170.123.2523.152.919,5890.02%
2024/10/256.423.2310.123.3523.35-3.719,918-0.02%
2024/10/240.823.400.323.4023.300.520,1020.00%
2024/10/232.223.480.123.5023.352.120,4700.01%
2024/10/220.123.601.523.6223.65-1.420,646-0.01%
2024/10/21223.550.123.7023.651.920,7610.01%
2024/10/180.923.85423.9424.00-3.120,867-0.01%
2024/10/17523.510.223.6123.554.820,8600.02%
2024/10/162.523.58323.6523.60-0.520,9690.00%
2024/10/111523.50123.5523.451420,9320.07%
2024/10/09123.804.323.8923.60-3.320,802-0.02%
2024/10/08224.0000.0023.95220,6840.01%
2024/10/0700.00724.1624.30-720,456-0.03%
2024/10/042.623.7400.0023.652.620,3330.01%
2024/10/016.324.0200.0023.956.320,0400.03%
2024/09/3000.007.824.3724.25-7.820,051-0.04%
2024/09/27124.100.524.1024.000.519,8760.00%
2024/09/260.224.25024.2524.250.219,8930.00%
2024/09/25723.95123.9524.00619,7480.03%
2024/09/241.124.0100.0024.201.119,4320.01%
2024/09/230.424.3500.0024.400.419,3080.00%
2024/09/20024.15224.0524.25-219,322-0.01%
2024/09/1800.00123.7023.65-119,329-0.01%
2024/09/16223.500.223.4523.451.819,7400.01%
2024/09/13023.5500.0023.35019,8740.00%
2024/09/11123.5000.0023.50120,2470.00%
2024/09/1000.00223.6523.60-220,155-0.01%
2024/09/09123.00123.0523.30020,2020.00%
2024/09/061.223.47123.6023.500.220,3210.00%
2024/09/0500.00623.4323.35-620,453-0.03%
2024/09/044.423.0600.0023.004.420,5900.02%
2024/09/03323.780.123.9023.702.920,4160.01%
2024/09/02324.0300.0023.85320,5610.01%
2024/08/30323.9300.0024.00320,7310.01%
2024/08/294.223.781923.8523.75-14.820,844-0.07%
2024/08/286.524.14224.1024.054.520,9350.02%
2024/08/271.124.40324.4324.40-1.921,631-0.01%
2024/08/2636.524.48424.4524.4032.521,9690.15%
2024/08/2311.124.5500.0024.5011.122,1990.05%
2024/08/2230.524.6300.0024.5530.522,2010.14%
2024/08/214.526.8123026.9926.70-225.621,886-1.03% 大賣/鉅額交易
2024/08/20426.832.126.9027.001.921,9460.01%
2024/08/19426.850.526.9026.603.522,4250.02%
2024/08/16426.848.227.0026.95-4.222,898-0.02%
2024/08/15026.8000.0026.50023,4280.00%
2024/08/14227.05427.0526.95-224,431-0.01%
2024/08/130.126.701.126.6526.75-124,9930.00%
2024/08/0900.007.225.8526.15-7.225,065-0.03%
2024/08/080.325.3500.0025.350.324,8320.00%
2024/08/070.125.253024.8925.60-29.924,748-0.12%
2024/08/06124.6500.0025.10124,7920.00%
2024/08/059.524.65524.6424.604.524,6390.02%
2024/08/02026.15226.6026.40-223,973-0.01%
2024/07/31126.6000.0026.60124,0040.00%
2024/07/3051.726.285026.0026.251.723,8200.01%
2024/07/2900.004.326.4826.15-4.323,609-0.02%
2024/07/26125.950.226.2026.050.823,5050.00%
2024/07/2200.00226.1526.30-223,244-0.01%
2024/07/191.326.2000.0026.601.323,0980.01%
2024/07/180.126.80026.9026.900.123,1860.00%
2024/07/171.426.69226.5026.80-0.623,0910.00%
2024/07/162.126.8600.0026.952.123,0650.01%
2024/07/1500.00127.1027.25-123,4110.00%
2024/07/12227.136.226.9927.10-4.223,465-0.02%
2024/07/1100.001026.3026.55-1023,515-0.04%
2024/07/107.226.3500.0026.407.223,7600.03%
2024/07/0911.226.5600.0026.6011.223,8780.05%
2024/07/081326.451026.3026.70324,0530.01%
2024/07/05326.53426.5026.40-124,1190.00%
2024/07/0400.003.226.5526.60-3.224,479-0.01%
2024/07/0200.00225.8026.10-224,739-0.01%
2024/07/01225.70325.9725.75-124,7160.00%
2024/06/271.225.10825.1425.25-6.924,689-0.03%
2024/06/262.225.3500.0025.452.224,5270.01%
2024/06/253.125.79625.7925.90-2.924,446-0.01%
2024/06/24225.30225.5025.40024,2590.00%
2024/06/21325.22325.3825.50024,6200.00%
2024/06/18224.751524.5624.70-1324,284-0.05%
2024/06/14723.9700.0024.10724,2540.03%
2024/06/13324.07724.0224.00-424,355-0.02%
2024/06/12323.681023.6323.65-724,596-0.03%
2024/06/11123.105.423.8023.60-4.424,731-0.02%
2024/06/0700.00323.3523.50-324,657-0.01%
2024/06/0600.00123.3023.35-124,6080.00%
2024/06/05023.1500.0023.05024,5520.00%
2024/06/04222.9000.0023.10224,5480.01%
2024/05/3100.00223.0523.05-223,998-0.01%
2024/05/30522.6000.0022.75523,1830.02%
2024/05/2912.322.8500.0022.7512.322,7990.05%
2024/05/281.223.44523.4023.35-3.822,339-0.02%
2024/05/2700.00223.3023.50-222,357-0.01%
2024/05/240.922.8000.0023.050.921,9620.00%
2024/05/23222.55122.8522.75121,6790.00%
2024/05/22622.8300.0022.70621,0240.03%
2024/05/211222.992.323.1923.009.720,4690.05%
2024/05/20223.636.123.6923.85-4.119,791-0.02%
2024/05/17122.6514.123.1323.15-13.118,795-0.07%
2024/05/1600.00622.8022.90-618,164-0.03%
2024/05/1500.00222.7222.55-218,109-0.01%
2024/05/1413.122.5000.0022.4513.118,0220.07%
2024/05/13022.9500.0023.05017,9470.00%
2024/05/1000.00222.9022.95-217,890-0.01%
2024/05/090.122.40322.6522.35-2.917,744-0.02%
2024/05/08122.60122.6822.70017,6040.00%
2024/05/0700.003.222.7022.75-3.217,616-0.02%
2024/05/06122.05422.5922.75-317,443-0.02%
2024/05/031.122.05222.3522.05-117,159-0.01%
2024/05/0200.002.322.1422.15-2.317,079-0.01%
2024/04/29322.006.821.8821.95-3.816,702-0.02%
2024/04/25121.2500.0021.35116,4210.01%
2024/04/24221.35221.7521.45016,3810.00%
2024/04/19121.3000.0021.20116,4060.01%
2024/04/170.121.60021.6021.550.115,9850.00%
2024/04/161.421.302121.2521.25-19.615,832-0.12%
2024/04/150.121.95122.0521.80-0.915,644-0.01%
2024/04/120.121.8500.0021.850.115,6300.00%
2024/04/110.121.95321.9821.95-2.915,508-0.02%
2024/04/1000.00321.9821.70-315,388-0.02%
2024/04/0800.00421.4421.35-415,433-0.03%
2024/04/03421.0600.0021.00415,2820.03%
2024/04/021021.3200.0021.351015,2410.07%
2024/04/012.221.480.221.6521.50215,3100.01%
2024/03/29421.5900.0021.65415,2600.03%
2024/03/2800.00621.4021.50-615,123-0.04%
2024/03/2600.001421.6821.65-1415,607-0.09%
2024/03/22021.209.521.2021.15-9.515,941-0.06%
2024/03/2100.002.221.1021.15-2.216,166-0.01%
2024/03/20220.6800.0020.65216,4890.01%
2024/03/19220.68120.7020.80116,5850.01%
2024/03/186.420.9500.0020.956.416,6120.04%
2024/03/15120.903721.1121.35-3616,667-0.22%
2024/03/142420.8511.121.0021.0512.816,3610.08%
2024/03/130.120.307.120.5920.70-716,142-0.04%
2024/03/120.120.250.320.2520.30-0.216,0230.00%
2024/03/110.120.35120.4520.25-0.916,155-0.01%
2024/03/0800.001720.1920.30-1716,127-0.11%
2024/03/07119.954.320.0320.10-3.316,087-0.02%
2024/03/06120.05120.0820.05016,0430.00%
2024/03/0500.0031.120.0020.00-31.116,572-0.19%
2024/03/04319.85619.9220.00-316,661-0.02%
2024/03/01119.9500.0019.95116,8410.01%
2024/02/29119.851420.0320.10-1316,944-0.08%
2024/02/2700.003.719.8919.85-3.716,705-0.02%
2024/02/26419.761.919.8519.802.116,6290.01%
2024/02/23119.902019.9519.85-1916,622-0.11%
2024/02/2200.001019.9019.95-1016,800-0.06%
2024/02/21119.7500.0019.90116,7540.01%
2024/02/1900.00519.7219.85-516,713-0.03%
2024/02/1600.00419.5019.60-416,791-0.02%
2024/02/150.119.35419.3519.40-3.916,844-0.02%
2024/02/05219.180.119.2519.101.916,7120.01%
2024/02/021119.193.219.2319.357.816,6450.05%
2024/02/010.119.2000.0019.250.116,6240.00%
2024/01/3100.00219.0519.20-216,537-0.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－15天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－17天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章