• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼2.7
  • 漲幅
    -3.62%
  • 成交量
    7,777張
  • 產業
    上市 貿易百貨類股

  • 754人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰全 (2915)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.172.8000.0071.903.14,0780.08%
2024/12/160.175.2000.0074.600.14,0650.00%
2024/12/11275.25275.6075.2004,0940.00%
2024/12/10176.10276.0076.00-14,063-0.02%
2024/12/05178.0000.0078.0014,0280.02%
2024/12/02277.2000.0078.0024,1000.05%
2024/11/2800.00475.9077.20-44,155-0.10%
2024/11/27277.3500.0077.1024,1230.05%
2024/11/26179.0000.0078.7014,0890.02%
2024/11/25280.20180.7080.4014,0690.02%
2024/11/2100.00280.1579.60-23,926-0.05%
2024/11/20179.200.180.0079.000.93,7910.02%
2024/11/1900.00180.0080.00-13,662-0.03%
2024/11/1800.001.179.0078.90-1.13,478-0.03%
2024/11/15376.7000.0076.9033,3550.09%
2024/11/14175.8000.0076.2013,3870.03%
2024/11/13177.7000.0078.0013,3890.03%
2024/11/11278.60379.7380.00-13,375-0.03%
2024/11/0800.00177.7077.60-13,359-0.03%
2024/11/01276.90178.0078.4013,7220.03%
2024/10/2800.00377.0777.20-33,846-0.08%
2024/10/2500.00175.9076.50-13,883-0.03%
2024/10/2400.00275.6075.90-23,943-0.05%
2024/10/2300.00175.0074.90-14,074-0.02%
2024/10/18175.5000.0075.5014,4160.02%
2024/10/16674.8300.0074.2064,6940.13%
2024/10/151.174.21774.5075.30-5.94,831-0.12%
2024/10/1400.00174.8074.80-14,966-0.02%
2024/10/09875.68375.1075.5055,4740.09%
2024/10/08176.50275.9077.00-15,480-0.02%
2024/10/0700.00676.9077.40-65,488-0.11%
2024/10/04176.400.177.5076.500.95,5020.02%
2024/09/3000.00278.1078.00-25,556-0.04%
2024/09/270.177.2000.0078.300.15,7510.00%
2024/09/26377.2700.0077.1035,9100.05%
2024/09/2500.00078.0077.5005,9230.00%
2024/09/23278.002077.9877.30-185,901-0.31%
2024/09/201380.352078.2578.20-75,859-0.12%
2024/09/193081.10880.9081.50225,7280.38%
2024/09/16178.3000.0078.7015,6030.02%
2024/09/13377.5000.0079.0035,5960.05%
2024/09/120.177.0000.0077.500.15,6340.00%
2024/09/09478.2000.0079.0045,7110.07%
2024/09/05178.6000.0079.2015,8090.02%
2024/09/03179.50579.9079.60-45,977-0.07%
2024/08/30180.00881.3981.30-76,048-0.12%
2024/08/28180.10980.5980.60-86,039-0.13%
2024/08/26180.60179.7080.0006,0980.00%
2024/08/23178.5000.0078.7016,1010.02%
2024/08/22477.52178.7078.7036,1650.05%
2024/08/21178.10277.8078.10-16,205-0.02%
2024/08/20178.9000.0078.6016,2430.02%
2024/08/199.279.5400.0078.509.26,3870.14%
2024/08/1600.00279.8080.00-26,427-0.03%
2024/08/150.279.6000.0079.000.26,4770.00%
2024/08/1400.00779.9680.50-76,586-0.11%
2024/08/13277.2000.0077.8026,6770.03%
2024/08/12976.20277.1077.2076,9120.10%
2024/08/0900.00175.4075.20-17,357-0.01%
2024/08/08172.6000.0073.6017,7200.01%
2024/08/07173.10573.9073.20-48,143-0.05%
2024/08/051472.26673.0070.8088,1090.10%
2024/08/0213.380.05178.8078.4012.37,9880.15%
2024/08/01181.10280.8081.90-17,923-0.01%
2024/07/3100.00480.1580.30-47,936-0.05%
2024/07/302.377.54279.0080.000.37,9930.00%
2024/07/29479.15279.5078.4028,2360.02%
2024/07/261680.07880.3080.6088,1900.10%
2024/07/2300.00279.3079.80-28,087-0.02%
2024/07/221777.4100.0077.60178,0080.21%
2024/07/1915.478.462378.9378.80-7.67,906-0.10%
2024/07/18381.43281.6081.4017,7750.01%
2024/07/171281.62082.7582.00127,6370.16%
2024/07/16178.80980.7481.00-87,489-0.11%
2024/07/156.279.51679.5879.000.27,3330.00%
2024/07/12380.1312.180.4180.00-9.17,193-0.13%
2024/07/11274.601174.5675.30-96,865-0.13%
2024/07/09170.20169.9070.6006,6500.00%
2024/07/08371.0700.0071.0036,6110.05%
2024/07/05371.2000.0070.9036,6070.05%
2024/07/04671.28571.7671.2016,5940.02%
2024/07/03573.00573.1072.0006,5280.00%
2024/07/02169.303.171.6971.90-2.16,310-0.03%
2024/06/26968.5000.0068.4096,0300.15%
2024/06/252.267.7800.0068.802.26,0200.04%
2024/06/20367.80368.4068.3005,9500.00%
2024/06/19967.720.267.8067.808.85,9450.15%
2024/06/18267.30768.9168.60-55,882-0.08%
2024/06/17567.62267.8067.5035,8620.05%
2024/06/14168.20168.3068.3005,8790.00%
2024/06/1300.00169.0068.30-15,818-0.02%
2024/06/125.168.03567.7068.300.15,8700.00%
2024/06/111071.4000.0069.50105,8430.17%
2024/06/07472.2062.171.0871.90-58.15,753-1.01%
2024/06/0600.005.169.5770.00-5.15,620-0.09%
2024/06/0400.000.168.8068.80-0.15,5770.00%
2024/06/0300.00168.4068.80-15,561-0.02%
2024/05/3100.00267.8068.30-25,542-0.04%
2024/05/30967.0900.0067.0095,5010.16%
2024/05/2914.467.61168.3067.9013.45,4840.24%
2024/05/2800.00368.6768.80-35,425-0.06%
2024/05/27166.90167.1067.0005,3760.00%
2024/05/24166.70466.7366.90-35,334-0.06%
2024/05/2328.265.81366.1765.7025.25,2600.48%
2024/05/22268.2000.0067.9025,0980.04%
2024/05/214.167.83167.7067.803.15,0340.06%
2024/05/2018.568.93469.7368.7014.54,9300.29%
2024/05/178.970.736.271.2770.702.74,7600.06%
2024/05/16672.92273.7572.1044,5420.09%
2024/05/15972.8130.371.3773.20-21.34,294-0.50%
2024/05/14568.20569.0868.2003,8360.00%
2024/05/13466.7873.669.1869.60-69.63,435-2.03%
2024/05/0900.003162.3061.90-312,902-1.07%
2024/05/07262.8000.0063.0022,8120.07%
2024/05/06663.80463.6063.7022,7610.07%
2024/05/03663.0000.0062.6062,6820.22%
2024/05/02163.609.363.8563.60-8.32,583-0.32%
2024/04/303161.60360.9060.20282,2891.22%
2024/04/29860.941260.7661.10-42,258-0.18%
2024/04/26160.1000.0060.1012,2230.04%
2024/04/2500.00260.2559.90-22,209-0.09%
2024/04/24459.652.659.7059.601.42,2010.06%
2024/04/2300.00260.3059.80-22,228-0.09%
2024/04/2200.00360.3060.00-32,260-0.13%
2024/04/19359.3000.0059.6032,2160.14%
2024/04/1800.00259.6560.00-22,202-0.09%
2024/04/17458.2500.0058.6042,1980.18%
2024/04/16158.7000.0058.4012,1880.05%
2024/04/1500.00259.9059.70-22,155-0.09%
2024/04/11159.5000.0059.8012,1690.05%
2024/04/08159.2000.0059.3012,2620.04%
2024/04/02159.90559.9059.90-42,339-0.17%
2024/04/01160.2000.0060.3012,3590.04%
2024/03/2800.00160.0059.60-12,361-0.04%
2024/03/2100.00158.7058.80-12,460-0.04%
2024/03/20157.80158.4057.8002,6290.00%
2024/03/19258.5000.0058.2022,6410.08%
2024/03/15159.0000.0059.2012,6520.04%
2024/03/146.159.5000.0059.606.12,5770.24%
2024/03/13461.1800.0061.2042,5120.16%
2024/03/1100.000.160.9060.80-0.12,5370.00%
2024/03/080.559.3000.0059.300.52,5000.02%
2024/03/071659.3000.0059.50162,5250.63%
2024/03/06159.90260.2060.00-12,523-0.04%
2024/03/04259.0500.0059.1022,5690.08%
2024/03/010.159.4000.0059.500.12,5520.00%
2024/02/291.359.2500.0059.201.32,5560.05%
2024/02/27759.56159.6059.5062,5330.24%
2024/02/261.160.1300.0060.201.12,5140.04%
2024/02/22160.5000.0060.5012,5560.04%
2024/02/2000.00360.9060.70-32,651-0.11%
2024/02/16160.1000.0060.4012,8580.03%
2024/02/05160.2000.0060.4012,9960.03%
2024/02/02160.7000.0060.5012,9890.03%
2024/01/31460.1000.0060.1042,9820.13%
2024/01/30360.6700.0060.4032,9670.10%
2024/01/25160.4000.0060.4012,9670.03%
2024/01/231060.1000.0060.20102,9890.33%
2024/01/1800.002160.0060.30-212,970-0.71%
2024/01/1717.260.3900.0060.1017.22,9540.58%
2024/01/12162.1000.0062.0012,8720.03%
2024/01/110.162.6000.0062.600.12,8830.00%
2024/01/10162.9000.0062.9012,9700.03%
2024/01/0900.00163.1063.00-12,973-0.03%
2024/01/082.163.3000.0063.202.12,9610.07%
2024/01/04163.801563.7363.80-142,930-0.48%
2024/01/02665.131.664.6264.904.42,8810.15%
2023/12/2900.005.164.1964.30-5.12,801-0.18%
2023/12/28464.03564.1864.10-12,782-0.04%
2023/12/26663.1500.0063.4062,7210.22%
2023/12/220.262.8000.0062.600.22,7130.01%
2023/12/20362.8000.0062.6032,6880.11%
2023/12/190.162.8000.0062.600.12,6670.00%
2023/12/181163.7500.0063.60112,6410.42%
2023/12/1400.0080.963.3462.70-80.92,470-3.27%
2023/12/130.462.1700.0062.000.42,4210.02%
2023/12/121.262.2000.0062.401.22,4240.05%
2023/12/11163.40163.6063.5002,3520.00%
2023/12/0400.00563.8063.90-52,232-0.22%
2023/12/01363.00262.7062.7012,2010.05%
2023/11/30262.3000.0063.0022,1810.09%
2023/11/28261.6000.0061.5022,1110.09%
2023/11/23161.4000.0061.9012,1470.05%
2023/11/222.161.3000.0061.302.12,1420.10%
2023/11/200.161.7000.0061.500.12,1020.00%
2023/11/1700.00463.5063.30-42,026-0.20%
2023/11/16164.60264.4064.00-12,018-0.05%
2023/11/151964.790.263.4064.8018.82,0090.94%
2023/11/14262.1010.261.5062.30-8.21,838-0.45%
2023/11/0600.00158.8058.70-11,851-0.05%
2023/11/0300.00159.0058.70-11,908-0.05%
2023/11/0200.00258.2057.90-21,920-0.10%
2023/10/31156.8000.0057.2011,9190.05%
2023/10/3000.00257.1557.20-21,939-0.10%
2023/10/26357.3000.0057.1031,9730.15%
2023/10/250.158.4000.0058.000.11,9730.01%
2023/10/2400.00158.3058.20-11,988-0.05%
2023/10/20457.0500.0057.7042,0200.20%
2023/10/19958.2900.0058.0092,0500.44%
2023/10/18958.2000.0059.0092,0540.44%
2023/10/17158.9000.0058.9012,0070.05%
2023/10/1300.00159.8059.30-12,087-0.05%
2023/10/12158.9000.0059.2012,0850.05%
2023/10/11158.5000.0058.5012,0920.05%
2023/10/060.159.2000.0059.000.12,0760.00%
2023/10/04858.2400.0058.2082,1120.38%
2023/10/02158.6000.0058.6012,1140.05%
2023/09/280.158.60158.8058.80-0.92,136-0.04%
2023/09/2711.558.5100.0058.4011.52,1600.53%
2023/09/261558.8200.0058.80152,2050.68%
2023/09/220.159.3000.0059.500.12,2070.00%
2023/09/21259.7000.0059.7022,2150.09%
2023/09/20460.0000.0060.5042,2190.18%
2023/09/18160.10160.2060.3002,1800.00%
2023/09/155.560.4100.0060.005.52,2050.25%
2023/09/14160.5000.0060.5012,1870.05%
2023/09/12160.8000.0060.7012,2500.04%
2023/09/06161.3000.0061.2012,3120.04%
2023/09/05161.6000.0061.9012,3180.04%
2023/08/310.262.0000.0062.300.22,4140.01%
2023/08/2900.002.262.7262.30-2.22,537-0.09%
2023/08/2500.00160.9060.20-12,493-0.04%
2023/08/24159.4000.0059.5012,4780.04%
2023/08/230.159.8000.0059.500.12,4780.00%
2023/08/2100.00560.7460.90-52,498-0.20%
2023/08/18159.5000.0058.9012,4580.04%
2023/08/172.158.9300.0059.602.12,4660.09%
2023/08/1600.00260.1060.20-22,440-0.08%
2023/08/1100.00161.7061.30-12,411-0.04%
2023/08/10160.10159.9060.1002,3940.00%
2023/08/09361.7000.0061.8032,4430.12%
2023/08/0400.00561.9062.20-52,405-0.21%
2023/08/02362.4700.0062.5032,4210.12%
2023/08/011.562.6000.0062.701.52,4060.06%
2023/07/310.562.0200.0062.000.52,3920.02%
2023/07/270.361.9300.0062.100.32,3920.01%
2023/07/2600.00261.7561.20-22,387-0.08%
2023/07/242.160.8500.0061.302.12,4190.09%
2023/07/2000.001062.8262.50-102,483-0.40%
2023/07/19760.9000.0060.8072,5030.28%
2023/07/1700.00061.1061.4002,5060.00%
2023/07/1400.00161.2061.40-12,522-0.04%
2023/07/076.659.8300.0060.606.62,5880.25%
2023/07/06161.3000.0060.6012,5960.04%
2023/07/05162.5019.763.0761.90-18.72,579-0.73%
2023/07/04261.5000.0062.5022,5620.08%
2023/07/0300.00261.0061.00-22,547-0.08%
2023/06/30260.0000.0060.2022,5490.08%
2023/06/2900.00560.4060.40-52,569-0.19%
2023/06/2800.00560.7060.80-52,579-0.19%
2023/06/27659.42259.7059.5042,5820.15%
2023/06/21258.9500.0058.7022,6380.08%
2023/06/19659.8000.0059.8062,6470.23%
2023/06/1300.00360.6060.70-32,879-0.10%
2023/06/12160.4000.0060.3013,1390.03%
2023/06/09260.950.161.2061.1023,1300.06%
2023/06/08160.70361.3061.10-23,131-0.06%
2023/06/07161.10261.1061.40-13,131-0.03%
2023/06/06660.60360.6360.9033,0970.10%
2023/06/052.160.216.359.6460.50-4.33,067-0.14%
2023/06/0200.00057.5057.3002,9550.00%
2023/05/2600.00156.1155.90-13,012-0.03%
2023/05/256.156.8100.0056.506.12,9950.20%
2023/05/2300.000.157.0457.10-0.13,0000.00%
2023/05/2200.000.156.7057.00-0.12,9970.00%
2023/05/170.555.7000.0055.500.53,0130.02%
2023/05/160.155.4500.0055.500.13,0130.00%
2023/05/153.453.550.354.9054.703.13,0080.10%
2023/05/12156.6000.0056.5012,9500.03%
2023/05/11156.8000.0056.7012,9450.03%
2023/05/10357.8700.0057.8032,9200.10%
2023/05/0900.00258.7557.90-22,925-0.07%
2023/05/08458.151.158.7958.502.92,9290.10%
2023/05/0400.002.158.2058.40-2.12,950-0.07%
2023/05/02257.55157.5057.5013,0140.03%
2023/04/28257.95158.6057.8013,0840.03%
2023/04/270.957.50457.8058.00-3.13,080-0.10%
2023/04/26657.28157.9057.6053,0380.16%
2023/04/25157.50158.6057.5002,9900.00%
2023/04/24257.95257.8058.2002,9140.00%
2023/04/21556.2600.0056.0052,8560.18%
2023/04/192.256.9500.0056.702.22,8040.08%
2023/04/182.257.62357.5057.20-0.82,794-0.03%
2023/04/1400.00358.0058.00-32,819-0.11%
2023/04/1310.757.7200.0058.1010.72,8150.38%
2023/04/121.257.872.158.1858.40-0.92,803-0.03%
2023/04/100.157.1000.0056.900.12,8070.00%
2023/04/07156.8000.0056.7012,8330.04%
2023/03/310.257.0000.0056.500.22,8820.01%
2023/03/28156.4000.0056.4013,5820.03%
2023/03/2700.00456.9056.80-43,853-0.10%
2023/03/24156.90957.2057.00-84,147-0.19%
2023/03/23856.602056.8757.00-124,176-0.29%
2023/03/22456.88157.2057.0034,2230.07%
2023/03/218.457.052057.4056.80-11.74,286-0.27%
2023/03/2078.656.594455.8455.6034.64,3640.79%
2023/03/170.257.90257.9057.90-1.94,349-0.04%
2023/03/16158.5000.0058.3014,4690.02%
2023/03/1515.559.262059.4658.50-4.54,473-0.10%
2023/03/14264.7500.0064.6024,2780.05%
2023/03/13164.10165.3065.5004,4890.00%
2023/03/0900.00167.5066.80-14,610-0.02%
2023/03/060.166.5000.0066.700.14,6610.00%
2023/03/030.366.5000.0066.000.34,7120.01%
2023/03/02166.4000.0066.2014,7960.02%
2023/02/24267.1000.0067.6024,8990.04%
2023/02/2300.00267.3067.20-24,913-0.04%
2023/02/220.167.1000.0067.200.14,9600.00%
2023/02/2100.00167.7067.70-15,012-0.02%
2023/02/2000.00168.1068.10-15,120-0.02%
2023/02/15367.33167.4067.4025,4520.04%
2023/02/1400.00166.9067.20-15,461-0.02%
2023/02/13165.6000.0066.1015,5000.02%
2023/02/10366.0000.0065.6035,5530.05%
2023/02/0800.0023.266.5066.60-23.25,621-0.41%
2023/02/072367.31367.3766.80205,6700.35%
2023/02/061.266.3500.0066.401.25,7570.02%
2023/02/0300.003.367.3867.50-3.35,774-0.06%
2023/02/0200.00168.2067.90-15,809-0.02%
2023/02/0100.00367.2067.40-35,872-0.05%
2023/01/3100.00167.5066.90-15,928-0.02%
2023/01/090.264.3000.0064.000.26,3290.00%
2023/01/0600.00163.5063.10-16,363-0.02%
2023/01/040.264.6000.0064.200.26,8120.00%
2023/01/030.265.2000.0065.100.26,8680.00%
2022/12/303.265.0400.0065.003.26,9500.05%
2022/12/29166.0000.0065.9016,9960.01%
2022/12/286.167.0400.0066.906.17,1190.09%
2022/12/260.166.7000.0067.300.17,2930.00%
2022/12/2200.00167.3066.60-17,234-0.01%
2022/12/212.164.31164.3064.901.17,0350.02%
2022/12/200.266.006063.6364.10-59.86,836-0.87%
2022/12/191466.8100.0067.00146,6530.21%
2022/12/16369.50569.7468.70-26,402-0.03%
2022/12/1500.00169.6069.10-16,149-0.02%
2022/12/1400.00268.7569.30-26,138-0.03%
2022/12/13566.9400.0066.9056,0970.08%
2022/12/121.166.5600.0066.501.16,1080.02%
2022/12/09169.50668.8068.90-56,048-0.08%
2022/12/081568.64469.1869.10115,9960.18%
2022/12/072070.86571.0871.30155,8280.26%
2022/12/06770.73670.5570.0015,7570.02%
2022/12/051370.0214.171.0170.40-1.15,702-0.02%
2022/12/022667.41567.3267.20215,5660.38%
2022/12/01266.55266.8566.3005,5490.00%
2022/11/3000.00066.3066.3005,5430.00%
2022/11/29465.85266.0066.1025,5550.04%
2022/11/2800.00165.4166.10-15,623-0.02%
2022/11/255466.543.266.0466.0050.85,6700.90%
2022/11/245166.86466.2866.80475,6270.84%
2022/11/23164.30365.0765.00-25,536-0.04%
2022/11/2110.164.21164.5064.109.15,4800.17%
2022/11/18263.80164.0064.0015,4850.02%
2022/11/176.164.1800.0063.906.15,4560.11%
2022/11/162865.310.565.4465.2027.55,4090.51%
2022/11/1530.366.402.265.9567.1028.15,3170.53%
2022/11/141.264.1900.0065.001.25,2220.02%
2022/11/110.162.402.162.5462.70-25,066-0.04%
2022/11/10261.0500.0061.1025,0280.04%
2022/11/091.261.78162.2061.500.25,1320.00%
2022/11/0800.00060.7061.2005,2050.00%
2022/11/07159.3000.0059.3015,2400.02%
2022/11/0400.000.159.4059.60-0.15,2790.00%
2022/11/030.258.50159.1059.20-0.85,334-0.01%
2022/11/020.158.40257.5558.60-25,400-0.04%
2022/11/0100.00855.9556.70-85,495-0.15%
2022/10/310.255.2000.0055.200.25,5400.00%
2022/10/2800.00055.5055.8005,6100.00%
2022/10/2700.00153.7054.80-15,593-0.02%
2022/10/25152.6000.0052.6016,1210.02%
2022/10/2100.00453.9353.70-46,112-0.07%
2022/10/2000.00152.7053.40-16,148-0.02%
2022/10/19152.30452.7852.30-36,231-0.05%
2022/10/17150.4000.0050.9016,8540.01%
2022/10/14151.50251.2551.00-16,956-0.01%
2022/10/1316.152.261652.0450.900.17,1220.00%
2022/10/12354.00553.2653.60-26,937-0.03%
2022/10/11150.1000.0050.1016,6630.02%
2022/10/07150.501151.1251.00-106,601-0.15%
2022/10/061.150.39550.6850.60-3.96,516-0.06%
2022/10/05050.30450.2550.00-46,463-0.06%
2022/10/04349.78849.5449.65-56,343-0.08%
2022/10/030.150.800.250.3050.30-0.16,1620.00%
2022/09/29051.0000.0051.1006,1600.00%
2022/09/261.151.08450.9551.40-2.96,133-0.05%
2022/09/23152.0000.0052.1016,0990.02%
2022/09/2200.00152.1052.40-16,093-0.02%
2022/09/2100.00452.7052.60-46,041-0.07%
2022/09/20152.5000.0052.5015,9840.02%
2022/09/19352.00152.6052.6025,9700.03%
2022/09/16152.8000.0053.3015,8870.02%
2022/09/14954.0400.0054.1095,8470.15%
2022/09/1300.00155.3055.10-15,849-0.02%
2022/09/082.253.79154.8054.901.25,8580.02%
2022/09/07155.691.356.8855.20-0.35,7950.00%
2022/09/06457.63758.1157.90-35,722-0.05%
2022/09/0500.00459.9059.40-45,698-0.07%
2022/09/021360.3900.0060.10135,7050.23%
2022/09/010.162.50262.5062.50-1.95,643-0.03%
2022/08/310.266.10166.4065.40-0.85,586-0.01%
2022/08/3000.00165.4066.00-15,581-0.02%
2022/08/29364.8000.0065.3035,5690.05%
2022/08/260.166.50566.4066.80-4.95,540-0.09%
2022/08/25165.0000.0065.0015,4960.02%
2022/08/22364.703.666.0266.40-0.65,526-0.01%
2022/08/191.265.181.165.8665.800.15,5200.00%
2022/08/18265.551.165.9066.000.95,5060.02%
2022/08/1700.001.167.1666.30-1.15,508-0.02%
2022/08/164.265.97166.6066.303.25,5090.06%
2022/08/15168.3000.0068.7015,4060.02%
2022/08/12164.30165.1065.3005,3020.00%
2022/08/11762.8017.263.3563.70-10.25,286-0.19%
2022/08/102.161.40561.7061.00-2.95,273-0.05%
2022/08/096.560.37260.0060.704.55,3210.08%
2022/08/083.264.71165.0064.502.25,3420.04%
2022/08/041.163.4100.0063.701.15,4410.02%
2022/08/03665.4500.0065.0065,4960.11%
2022/08/025.264.871065.6365.90-4.85,716-0.08%
2022/08/01963.52462.6565.5056,2310.08%
2022/07/295.261.60361.6061.602.25,7530.04%
2022/07/2811.268.88468.4568.407.25,7180.13%
2022/07/272.167.75968.9069.10-6.95,796-0.12%
2022/07/263.169.161368.5169.30-105,796-0.17%
2022/07/251666.363565.3667.90-195,627-0.34%
2022/07/2220.266.15566.1466.6015.25,4290.28%
2022/07/214.165.70565.7065.70-0.95,007-0.02%
2022/07/2010.173.110.172.9072.90104,9950.20%
2022/07/15178.4000.0078.3014,7840.02%
2022/07/1100.00177.9077.60-14,875-0.02%
2022/07/070.176.2000.0075.800.14,8680.00%
2022/07/0600.00275.4074.50-24,955-0.04%
2022/07/0500.00175.0076.30-14,990-0.02%
2022/07/0400.00273.8574.50-24,992-0.04%
2022/07/0100.00474.2573.50-45,045-0.08%
2022/06/3000.00477.5877.60-44,978-0.08%
2022/06/28180.0000.0080.0014,9830.02%
2022/06/24080.2000.0079.6005,0410.00%
2022/06/23178.0000.0078.2015,0690.02%
2022/06/220.179.2000.0079.100.15,1100.00%
2022/06/210.180.0000.0081.400.15,1230.00%
2022/06/2000.00378.8078.80-35,159-0.06%
2022/06/16583.0800.0082.4055,1860.10%
2022/06/14283.00184.0084.0015,2230.02%
2022/06/13285.0500.0084.0025,2560.04%
2022/06/102.185.49186.2087.201.15,2380.02%
2022/06/06183.80184.5084.6005,3660.00%
2022/06/02284.6500.0084.4025,4750.04%
2022/05/2700.00483.0383.20-45,653-0.07%
2022/05/2600.00182.4081.80-15,707-0.02%
2022/05/251.281.53582.1682.30-3.85,806-0.07%
2022/05/24382.63383.0381.5006,0420.00%
2022/05/23382.5300.0083.2036,1360.05%
2022/05/20382.7000.0082.3036,2380.05%
2022/05/18784.26383.9484.1046,3190.06%
2022/05/17183.20781.3383.80-66,370-0.09%
2022/05/162.281.2000.0081.002.26,2640.03%
2022/05/133.182.88282.8082.901.16,1650.02%
2022/05/1214.284.063083.0382.00-15.86,064-0.26%
2022/05/111386.72287.0086.50115,8340.19%
2022/05/101488.2700.0087.60145,6860.25%
2022/05/0921.493.5410091.1391.00-78.65,402-1.46%
2022/05/060.2101.0000.00101.000.24,7600.01%
2022/05/051.3112.0000.00112.001.34,7850.03%
2022/05/0485123.500123.00124.00854,7931.77%
2022/05/0310119.5000.00119.50104,6950.21%
2022/04/2900.001115.00115.50-14,632-0.02%
2022/04/2800.002112.00112.00-24,635-0.04%
2022/04/274108.384108.25112.5004,6260.00%
2022/04/2600.001110.50110.50-14,485-0.02%
2022/04/251100.0000.00100.5014,3960.02%
2022/04/204102.6300.00103.5044,5020.09%
2022/04/181.1101.5400.00102.001.14,6320.02%
2022/04/128106.6900.00107.0084,6650.17%
2022/04/082115.001115.50116.0014,5530.02%
2022/04/0700.0039114.50114.50-394,569-0.85%
2022/04/0600.002116.50117.50-24,541-0.04%
2022/03/306.1118.161117.51117.5054,5820.11%
2022/03/295117.505116.50117.5004,6860.00%
2022/03/2540118.381117.50118.00394,9950.78%
2022/03/232114.502115.00115.5005,1950.00%
2022/03/161104.00130104.50104.50-1295,235-2.46% 大賣/鉅額交易
2022/03/1400.0046107.49107.50-465,214-0.88%
2022/03/111108.001108.00108.5005,2240.00%
2022/03/1000.002110.50110.00-25,234-0.04%
2022/03/091105.5000.00107.0015,2370.02%
2022/03/085104.9000.00103.5055,2790.09%
2022/03/070109.001111.00109.50-15,186-0.02%
2022/03/0300.000.3117.50117.50-0.35,115-0.01%
2022/03/020114.5000.00116.0005,1030.00%
2022/03/010.1115.000.7114.50115.00-0.65,084-0.01%
2022/02/2531115.500.1113.00115.0030.95,0610.61%
2022/02/243114.003.6114.61113.00-0.65,019-0.01%
2022/02/231.5115.364115.75117.50-2.54,797-0.05%
2022/02/221.1111.602112.50112.00-14,706-0.02%
2022/02/211108.521113.50113.0004,6090.00%
2022/02/173107.007106.14107.00-44,518-0.09%
2022/02/1400.001100.00100.00-14,450-0.02%
2022/02/1129100.1200.00100.50294,4360.65%
2022/02/1000.002100.50101.00-24,433-0.05%
2022/02/07197.20197.8098.8004,4830.00%
2022/01/26194.80295.1094.60-14,488-0.02%
2022/01/251.294.73594.4293.80-3.84,598-0.08%
2022/01/24594.0000.0095.9054,6580.11%
2022/01/212096.210.198.0096.10204,7080.42%
2022/01/191100.0000.0099.2014,8730.02%
2022/01/1410103.751102.50100.0095,1280.18%
2022/01/123102.5000.00101.5035,1280.06%
2022/01/1100.0020102.23102.50-205,114-0.39%
2022/01/063.1101.483101.50100.500.15,0160.00%
2022/01/0510298.6700.0098.801025,0412.02% 大買/鉅額交易
2022/01/0400.00297.3098.10-25,083-0.04%
2021/12/3000.00197.6097.50-15,151-0.02%
2021/12/2900.001797.1797.20-175,228-0.33%
2021/12/28195.80795.9096.20-65,276-0.11%
2021/12/27396.401196.5596.10-85,496-0.15%
2021/12/241196.76896.5696.3035,6110.05%
2021/12/23894.4600.0094.4085,6300.14%
2021/12/22594.6400.0094.1055,5720.09%
2021/12/21995.73397.7096.3065,5700.11%
2021/12/2000.00192.9094.20-15,722-0.02%
2021/12/178.192.260.193.4093.4085,6850.14%
2021/12/160.194.2000.0093.100.15,8440.00%
2021/12/142.693.1100.0092.502.66,3100.04%
2021/12/132.194.75494.2593.50-1.96,365-0.03%
2021/12/101.195.8300.0095.801.16,5270.02%
2021/12/08298.5500.0097.7026,8430.03%
2021/12/0600.0010096.0296.50-1006,922-1.44%
2021/12/03196.9000.0097.1016,9680.01%
2021/12/0213.197.51198.7097.1012.16,9770.17%
2021/12/0115.198.51199.50100.0014.17,0100.20%
2021/11/3000.0011101.09100.00-117,034-0.16%
2021/11/2911.197.6100.0099.1011.17,0950.16%
2021/11/265.1100.512.2100.58100.502.97,1310.04%
2021/11/251102.500.2103.00103.000.97,1810.01%
2021/11/242103.5000.00103.5027,2010.03%
2021/11/234104.130.2104.50104.003.87,1820.05%
2021/11/192108.7500.00107.5027,0890.03%
2021/11/180110.5000.00110.5007,0700.00%
2021/11/171108.003109.33110.00-27,049-0.03%
2021/11/1600.0026108.50109.00-267,030-0.37%
2021/11/154108.001109.00110.5037,0200.04%
2021/11/1200.000.4104.50105.00-0.46,951-0.01%
2021/11/110.1104.001103.50104.00-16,996-0.01%
2021/11/101.2104.5000.00103.001.27,0550.02%
2021/11/091102.5000.00103.5017,1490.01%
2021/11/0800.001103.50102.50-17,157-0.01%
2021/11/0511101.4500.00102.00117,1660.15%
2021/11/040.1105.5000.00104.500.17,1280.00%
2021/11/0310106.500.3105.50106.009.77,1090.14%
2021/11/022.2105.230.3107.00104.001.97,0650.03%
2021/11/011.1111.3610112.00110.00-8.96,976-0.13%
2021/10/2900.000.4107.38108.50-0.46,886-0.01%
2021/10/2800.001105.00104.50-16,811-0.01%
2021/10/2721.6102.343.1100.55104.0018.56,7740.27%
2021/10/2612.395.8714.298.1598.80-1.96,607-0.03%
2021/10/252.295.821093.0093.20-7.96,519-0.12%
2021/10/20188.6000.0088.8016,4080.02%
2021/10/19288.6000.0088.5026,4480.03%
2021/10/1800.00288.5089.00-26,436-0.03%
2021/10/15387.7700.0087.7036,4180.05%
2021/10/13385.5000.0085.8036,4730.05%
2021/10/12289.2500.0088.0026,3770.03%
2021/10/081292.14190.5090.60116,3300.17%
2021/10/07290.201089.8590.00-86,285-0.13%
2021/10/06192.2000.0089.3016,2850.02%
2021/10/0510.189.8000.0089.2010.16,2470.16%
2021/10/0426.291.9000.0089.7026.26,3830.41%
2021/10/0100.001124.50124.00-16,331-0.02%
2021/09/291122.506123.50123.50-56,174-0.08%
2021/09/281123.001124.00125.0006,1130.00%
2021/09/278.4124.4800.00120.508.45,9390.14%
2021/09/233130.674131.75133.50-15,454-0.02%
2021/09/227.2131.941131.50131.506.25,1820.12%
2021/09/1700.001144.00146.00-14,843-0.02%
2021/09/1600.001136.50138.00-14,705-0.02%
2021/09/152137.253139.50138.00-14,610-0.02%
2021/09/130.1129.003128.33129.50-2.94,221-0.07%
2021/09/100.1129.002127.75129.50-1.94,038-0.05%
2021/09/082122.503121.00121.50-13,926-0.03%
2021/09/072125.004123.75125.50-23,840-0.05%
2021/09/060.5123.000123.00121.500.53,7810.01%
2021/09/030117.0000.00117.0003,6550.00%
2021/09/020114.005119.00116.00-53,598-0.14%
2021/09/011.1115.416116.33117.00-4.93,509-0.14%
2021/08/3000.003105.00105.50-33,298-0.09%
2021/08/23196.90197.3097.9003,2240.00%
2021/08/202.295.3200.0095.002.23,2230.07%
2021/08/19297.00196.3095.6013,2150.03%
2021/08/18598.5000.0099.8053,1770.16%
2021/08/170.3100.001297.7598.10-11.73,157-0.37%
2021/08/167102.5700.00102.0073,1120.22%
2021/08/1300.008.299.93102.50-8.23,082-0.27%
2021/08/121098.2000.0098.20102,9850.33%
2021/08/0900.00292.2093.90-23,103-0.06%
2021/08/060.293.6000.0093.200.23,2060.01%
2021/08/03195.3000.0095.6013,4700.03%
2021/08/0200.00597.3098.00-53,529-0.14%
2021/07/28697.021.197.0196.604.93,5380.14%
2021/07/270.199.051299.9299.00-11.93,565-0.33%
2021/07/261106.506102.83103.00-53,548-0.14%
2021/07/2300.005.9101.53102.00-5.93,488-0.17%
2021/07/221097.62598.1098.1053,4180.15%
2021/07/2100.00397.6097.60-33,421-0.09%
2021/07/2000.002197.7497.80-213,494-0.60%
2021/07/1900.00298.2098.20-23,473-0.06%
2021/07/1600.001097.8098.00-103,494-0.29%
2021/07/15297.04297.3597.2003,5130.00%
2021/07/14195.50595.3095.80-43,539-0.11%
2021/07/131397.56598.5096.1083,6290.22%
2021/07/12897.3512.798.3598.20-4.73,627-0.13%
2021/07/091397.0200.0097.70133,5920.36%
2021/07/08193.803.197.0499.00-2.13,394-0.06%
2021/07/07190.10190.4090.0003,3010.00%
2021/07/06188.0000.0087.9013,2620.03%
2021/07/054.187.6100.0087.704.13,2780.13%
2021/07/020.187.70187.9087.90-0.93,401-0.03%
2021/06/301.387.6900.0087.901.33,4440.04%
2021/06/29188.4000.0087.9013,4930.03%
2021/06/28186.80289.0088.80-13,503-0.03%
2021/06/23183.30284.2084.20-13,779-0.03%
2021/06/2200.00483.5083.50-43,840-0.10%
2021/06/21582.7000.0082.2054,0240.12%
2021/06/18383.90283.3583.0014,0420.02%
2021/06/17384.3300.0084.5034,0420.07%
2021/06/16084.4000.0084.9004,1740.00%
2021/06/1500.00184.8084.80-14,225-0.02%
2021/06/07283.2500.0083.2024,4630.04%
2021/06/04283.4500.0083.5024,4890.04%
2021/06/0300.00183.7084.30-14,557-0.02%
2021/06/02282.9500.0083.4024,5950.04%
2021/06/01282.65283.3083.3004,5890.00%
2021/05/3100.000.183.6082.90-0.14,6510.00%
2021/05/2800.00182.9082.80-14,665-0.02%
2021/05/27382.1000.0082.3034,7080.06%
2021/05/26382.37183.1083.1024,7470.04%
2021/05/25383.4000.0082.9034,7700.06%
2021/05/2400.000.282.4082.70-0.24,7940.00%
2021/05/201081.4600.0081.10104,9000.20%
2021/05/19581.3200.0081.1054,9070.10%
2021/05/181181.05681.8081.8054,9540.10%
2021/05/174.279.39280.6078.202.24,9390.04%
2021/05/1400.00182.9082.90-14,847-0.02%
2021/05/13180.5000.0081.1014,7280.02%
2021/05/12382.20782.4981.70-44,657-0.09%
2021/05/11187.31190.0086.5004,5180.00%
2021/05/10187.5000.0088.8014,3990.02%
2021/05/06685.52586.0084.8014,3200.02%
2021/05/0500.00285.2084.90-24,280-0.05%
2021/05/04583.301084.0083.20-54,211-0.12%
2021/04/2900.00285.4085.20-24,102-0.05%
2021/04/28186.0000.0086.2014,0750.02%
2021/04/277786.98186.8086.80764,0721.87%
2021/04/2200.00184.7082.80-13,936-0.03%
2021/04/20883.2900.0083.4083,8390.21%
2021/04/19282.40182.1082.3013,8220.03%
2021/04/16180.5000.0080.4013,7140.03%
2021/04/15179.7000.0080.2013,6890.03%
2021/04/1400.0050.679.2379.10-50.63,657-1.38%
2021/04/1300.00780.3379.20-73,647-0.19%
2021/04/12078.60279.3579.40-23,614-0.05%
2021/04/09278.601078.4078.60-83,580-0.22%
2021/04/082.178.24378.1779.00-0.93,552-0.03%
2021/04/072079.20879.0079.20123,4200.35%
2021/04/06179.00479.2379.20-33,404-0.09%
2021/04/01379.101179.2279.10-83,361-0.24%
2021/03/31179.00679.0779.70-53,306-0.15%
2021/03/305.378.27378.5078.402.33,2700.07%
2021/03/294877.93777.5078.70413,2331.27%
2021/03/260.380.0700.0080.300.32,9850.01%
2021/03/25578.7000.0080.1052,9510.17%
2021/03/241681.89379.9380.10132,9150.45%
2021/03/23183.00582.0083.40-42,719-0.15%
2021/03/22181.70282.0082.50-12,676-0.04%
2021/03/191080.5400.0080.10102,6450.38%
2021/03/180.382.501182.6582.50-10.72,508-0.43%
2021/03/1700.00582.9883.10-52,457-0.20%
2021/03/1200.005078.5179.40-502,372-2.11%
2021/03/11178.90179.7078.7002,3640.00%
2021/03/10678.40178.3078.0052,2830.22%
2021/03/09178.2000.0078.5012,2670.04%
2021/03/08276.70176.8077.3012,2180.05%
2021/03/04575.5000.0076.0052,2060.23%
2021/03/0300.00175.5075.50-12,149-0.05%
2021/03/025075.502.275.6075.3047.82,1222.25%
2021/02/2600.00275.3574.90-22,072-0.10%
2021/02/2500.00174.0074.70-12,017-0.05%
2021/02/24175.0000.0073.8012,0090.05%
2021/02/23374.10174.1074.1021,9640.10%
2021/02/22273.40273.9073.4001,8760.00%
2021/02/19471.3000.0071.7041,8220.22%
2021/02/18170.80470.8072.30-31,823-0.16%
2021/02/17169.1000.0069.9011,7900.06%
2021/02/05168.6000.0068.6011,7930.06%
2021/01/2700.00169.2068.80-11,825-0.05%
2021/01/2500.00169.4069.10-11,824-0.05%
2021/01/22368.5000.0068.6031,8210.16%
2021/01/21268.70168.8968.3011,8160.05%
2021/01/1900.00269.0569.50-21,837-0.11%
2021/01/12169.7000.0069.3011,7910.06%
2021/01/0800.00170.8070.90-11,746-0.06%
2021/01/0500.00169.9071.00-11,698-0.06%
2020/12/31269.8000.0069.7021,6480.12%
2020/12/2900.00469.5069.40-41,631-0.25%
2020/12/25168.8000.0069.0011,6120.06%
2020/12/24168.7000.0068.2011,6130.06%
2020/12/23368.3300.0068.0031,5930.19%
2020/12/21469.3500.0069.2041,5790.25%
2020/12/11269.1000.0068.7021,5150.13%
2020/12/07270.8500.0070.4021,4410.14%
2020/12/04170.5000.0070.6011,4080.07%
2020/12/0300.00170.2070.50-11,393-0.07%
2020/11/300.469.6000.0069.600.41,3620.03%
2020/11/2700.00169.5069.10-11,328-0.08%
2020/11/161.168.602.268.7468.60-1.11,553-0.07%
2020/11/13268.90169.0068.6011,5420.06%
2020/11/1000.00267.4067.30-21,546-0.13%
2020/11/0500.00166.6066.50-11,594-0.06%
2020/10/30166.5000.0066.2011,6290.06%
2020/10/2900.000.466.6066.60-0.41,628-0.02%
2020/10/273.266.97167.0066.802.21,6180.14%
2020/10/2600.00366.2066.20-31,604-0.19%
2020/10/22166.2000.0066.2011,6380.06%
2020/10/1500.00165.4065.40-11,735-0.06%
2020/10/1400.00165.6065.60-11,757-0.06%
2020/10/1300.00265.2065.50-21,808-0.11%
2020/10/0800.00564.9065.20-52,046-0.24%
2020/09/17166.6000.0066.4012,5380.04%
2020/09/15166.6000.0066.6012,5870.04%
2020/09/1100.00367.0066.80-32,624-0.11%
2020/09/080.267.4000.0067.300.22,6940.01%
2020/09/04367.5000.0067.2032,7980.11%
2020/09/031.167.6900.0067.601.12,8460.04%
2020/09/02268.1500.0067.5022,8870.07%
2020/08/3100.00669.3769.60-62,939-0.20%
2020/08/2800.00268.6068.90-22,921-0.07%
2020/08/27567.40167.2067.5042,9200.14%
2020/08/26167.00167.0066.8002,9060.00%
2020/08/25366.2700.0066.5032,9790.10%
2020/08/190.266.10866.3866.10-7.83,642-0.21%
2020/08/180.465.6000.0065.500.43,5970.01%
2020/08/170.465.5000.0065.400.43,6130.01%
2020/08/13166.901166.8267.20-103,576-0.28%
2020/08/11366.53166.5066.4023,5980.06%
2020/08/06165.7000.0066.0013,6760.03%
2020/07/210.165.7000.0065.700.13,7070.00%
2020/07/172.165.5000.0065.302.13,6790.06%
2020/07/16366.47167.1066.1023,6520.05%
2020/07/1500.00271.5071.40-23,554-0.06%
2020/07/10171.20171.2071.1003,3720.00%
2020/07/0700.00272.0072.00-23,292-0.06%
2020/07/06171.80271.9572.00-13,271-0.03%
2020/07/0300.00172.1071.90-13,245-0.03%
2020/06/3000.000.970.7070.80-0.93,182-0.03%
2020/06/29269.2000.0069.4023,2090.06%
2020/06/24469.0000.0069.1043,1870.13%
2020/06/2300.00268.9569.00-23,176-0.06%
2020/06/18169.2000.0069.1013,1570.03%
2020/06/16369.20169.3069.1023,1640.06%
2020/06/150.968.90168.8068.60-0.13,2220.00%
2020/06/12167.50168.5069.0003,2550.00%
2020/06/11170.2000.0068.8013,2400.03%
2020/06/10170.40570.1070.60-43,222-0.12%
2020/06/09269.60169.8069.2013,2340.03%
2020/06/08269.3000.0069.8023,2370.06%
2020/06/05168.0000.0068.3013,1950.03%
2020/06/03168.50268.2568.40-13,176-0.03%
2020/06/02567.14166.8067.4043,1020.13%
2020/06/01766.70166.7066.9063,0780.19%
2020/05/29266.25165.3065.3012,9780.03%
2020/05/28269.10168.2068.0012,3490.04%
2020/05/2700.00168.7069.00-12,332-0.04%
2020/05/21168.10168.2068.2002,2750.00%
2020/05/20167.8000.0067.4012,2620.04%
2020/05/1900.00268.2567.80-22,252-0.09%
2020/05/15167.10167.3067.0002,2020.00%
2020/05/13166.6000.0067.0012,1250.05%
2020/05/12367.10266.9066.9012,1000.05%
2020/05/08167.30167.9067.8002,0510.00%
2020/05/07167.80167.6067.6002,0420.00%
2020/05/04267.1500.0067.0022,0600.10%
2020/04/30167.70167.9068.5002,0430.00%
2020/04/29167.10267.5067.40-12,033-0.05%
2020/04/28466.75467.4067.1002,0290.00%
2020/04/27366.40366.8766.8002,0690.00%
2020/04/24166.30166.3066.3002,0630.00%
2020/04/20166.0000.0066.8012,0360.05%
2020/04/17166.60168.0066.4002,0120.00%
2020/04/1400.00268.0068.40-21,926-0.10%
2020/04/1000.00168.0068.00-11,926-0.05%
2020/04/09267.7000.0067.4021,9350.10%
2020/04/08268.1000.0067.8021,9230.10%
2020/04/011069.5000.0069.30101,8660.54%
2020/03/31170.40170.2069.4001,8380.00%
2020/03/3000.000.267.9068.20-0.21,771-0.01%
2020/03/2700.00168.0067.80-11,787-0.06%
2020/03/260.267.20167.3067.70-0.91,789-0.05%
2020/03/19361.60663.0561.20-31,767-0.17%
2020/03/1800.00165.6064.40-11,699-0.06%
2020/03/1700.00263.4063.30-21,651-0.12%
2020/03/1600.00164.7065.40-11,636-0.06%
2020/03/1000.003.667.5368.90-3.61,486-0.24%
2020/03/0900.00167.9067.70-11,484-0.07%
2020/03/03269.1000.0068.7021,4890.13%
2020/03/0200.00168.7068.50-11,491-0.07%
2020/02/20169.0000.0068.8011,5330.07%
2020/02/1900.00168.6069.30-11,548-0.06%
2020/02/13167.8000.0067.8011,7770.06%
2020/02/12167.6000.0067.8011,7850.06%
2020/02/06167.9000.0067.9011,8360.05%
2020/02/0400.00267.2067.10-21,805-0.11%
2020/01/302.168.49269.1068.000.11,7950.01%
2020/01/13171.9000.0071.8011,8730.05%
2020/01/08171.5000.0071.3011,9850.05%
2020/01/06172.1000.0072.0011,9990.05%
2020/01/02373.5000.0073.4032,0100.15%
2019/12/31173.6000.0073.5012,0250.05%
2019/12/3000.00174.0073.70-12,025-0.05%
2019/12/26173.7000.0073.5012,0220.05%
2019/12/2500.00173.1073.70-12,029-0.05%
2019/12/1900.00173.2073.30-11,986-0.05%
2019/12/18173.9000.0073.6011,9860.05%
2019/12/1600.00173.9074.40-12,026-0.05%
2019/12/12173.7000.0074.0012,0100.05%
2019/12/09274.1000.0074.0021,9990.10%
2019/11/2900.00176.6075.70-11,962-0.05%
2019/11/25475.7500.0076.0041,9460.21%
2019/11/22176.1000.0076.0011,9770.05%
2019/11/21176.8000.0076.8011,9830.05%
2019/11/1800.00177.1076.90-12,006-0.05%
2019/11/15177.5000.0077.2012,0170.05%
2019/11/14177.10277.1077.00-12,000-0.05%
2019/11/06174.6000.0074.3011,9810.05%
2019/10/3100.00073.0073.2002,0300.00%
2019/10/2300.00173.7073.30-11,945-0.05%
2019/10/2200.00272.9072.50-21,903-0.11%
2019/10/17172.40372.3072.60-21,835-0.11%
2019/10/0900.00169.8069.60-11,771-0.06%
2019/10/0800.00269.4069.90-21,771-0.11%
2019/10/0700.00168.7068.40-11,752-0.06%
2019/10/01167.4000.0067.5011,8190.05%
2019/09/26168.0000.0067.0011,8640.05%
2019/09/17371.6000.0071.5032,0270.15%
2019/09/06270.20170.2070.1012,2090.05%
2019/09/0500.00270.9570.60-22,209-0.09%
2019/09/04170.6000.0070.9012,2130.05%
2019/09/0300.00170.9070.40-12,240-0.04%
2019/09/021.871.1100.0071.201.82,2370.08%
2019/08/273.270.9800.0070.803.22,1960.15%
2019/08/2200.00170.4070.80-12,125-0.05%
2019/08/21168.6000.0068.9012,1520.05%
2019/08/2000.00267.7067.60-22,141-0.09%
2019/08/19368.70368.1068.2002,1150.00%
2019/08/16169.0000.0068.8012,0950.05%
2019/08/1400.00167.6067.20-11,977-0.05%
2019/08/06361.9000.0062.5031,9390.15%
2019/08/02264.9500.0064.9021,9120.10%
2019/07/290.167.0000.0066.900.11,9220.01%
2019/07/25166.2000.0066.6011,9210.05%
2019/07/16167.9000.0067.6011,9330.05%
2019/07/120.169.0000.0068.700.11,9270.01%
2019/07/04176.0000.0076.0011,8980.05%
2019/06/2500.00376.0078.00-31,855-0.16%
2019/06/2400.001277.4678.00-121,752-0.68%
2019/06/213.176.391176.5976.50-7.91,653-0.48%
2019/06/2000.00176.0075.80-11,557-0.06%
2019/06/111571.4000.0071.50151,3981.07%
2019/06/10569.4000.0069.4051,3660.37%
2019/05/171068.5000.0068.70101,2150.82%
2019/05/16270.0000.0068.8021,2030.17%
2019/05/09270.9000.0070.0021,1410.18%
2019/05/03174.1000.0074.2011,0940.09%
2019/04/29174.0000.0073.9011,0620.09%
2019/04/24276.0000.0075.7021,0220.20%
2019/04/23276.0000.0075.8021,0220.20%
2019/04/22576.7000.0076.2051,0180.49%
2019/04/1900.00175.5076.60-11,030-0.10%
2019/04/18476.3300.0075.4041,0430.38%
2019/04/16477.1300.0077.2041,0240.39%
2019/04/150.177.9000.0077.700.11,0060.01%
2019/04/12178.3000.0078.1019940.10%
2019/04/1000.000.179.5079.70-0.1978-0.01%
2019/04/030.478.6000.0078.500.49240.04%
2019/04/02178.6000.0078.7019140.11%
2019/03/2900.000.280.9080.90-0.2888-0.02%
2019/03/28277.6000.0077.7028740.23%
2019/01/030.277.9000.0077.600.21,7900.01%
2019/01/020.278.0000.0077.700.21,8360.01%
2018/11/190.184.0000.0084.200.12,9920.00%
2018/11/090.878.2000.0078.200.83,1400.03%
2018/11/070.277.8000.0078.500.23,1960.01%
2018/11/0100.00376.7377.10-33,374-0.09%
2018/10/300.475.4000.0075.600.43,5240.01%
2018/10/2900.00376.1076.10-33,537-0.08%
2018/10/17154.80255.6054.70-13,529-0.03%
2018/10/12254.5000.0055.2023,4450.06%
2018/10/11154.0000.0054.0013,4370.03%
2018/10/0500.00160.7059.70-13,387-0.03%
2018/09/1300.00157.8057.50-13,451-0.03%
2018/09/1200.00157.8057.80-13,438-0.03%
2018/09/1100.00156.7056.80-13,432-0.03%
2018/09/10156.00257.6055.90-13,460-0.03%
2018/09/0600.001159.1659.30-113,475-0.32%
2018/09/03162.4000.0061.6013,5510.03%
2018/08/300.162.80262.5062.80-1.93,573-0.05%
2018/08/23562.8000.0062.0053,7150.13%
2018/08/16363.00162.8062.9023,7660.05%
2018/08/15562.20663.8362.50-13,706-0.03%
2018/08/0700.00260.1060.30-23,861-0.05%
2018/08/0600.006.460.2860.30-6.43,943-0.16%
2018/08/03259.1000.0060.1023,9300.05%
2018/07/30158.00158.0058.0003,8710.00%
2018/07/27162.00162.1062.0003,7900.00%
2018/07/03160.7000.0060.7014,1300.02%
2018/06/2500.00162.6062.60-14,338-0.02%
2018/06/15163.2000.0063.2015,1420.02%
2018/06/13161.8000.0062.1015,1820.02%
2018/06/1200.00262.4062.70-25,278-0.04%
2018/06/0600.00164.8065.00-15,485-0.02%
2018/06/04163.50264.1064.40-15,602-0.02%
2018/06/0100.00162.5062.40-15,906-0.02%
2018/05/2900.002062.6062.70-206,012-0.33%
2018/05/25562.80562.7062.7006,1030.00%
2018/05/2400.00361.4061.40-36,106-0.05%
2018/05/2300.00161.2061.20-16,142-0.02%
2018/05/2100.00461.0062.00-46,146-0.07%
2018/05/18359.6300.0059.6036,0280.05%
2018/05/16660.30160.6060.0056,0080.08%
2018/05/15358.6700.0058.6035,8860.05%
2018/05/141459.2900.0059.00146,0010.23%
2018/05/11858.2000.0058.2085,9420.13%
2018/04/3000.00357.0757.70-35,881-0.05%
2018/04/2400.00157.7058.20-15,892-0.02%
2018/04/18257.80957.4258.10-75,973-0.12%
2018/04/1700.00557.1856.80-56,013-0.08%
2018/04/1600.00158.9058.80-15,966-0.02%
2018/04/110.358.3000.0058.100.35,8990.01%
2018/04/1000.00258.5558.50-25,854-0.03%
2018/04/091158.30158.1058.50105,7870.17%
2018/04/02156.9000.0056.3015,5940.02%
2018/03/30155.90156.0056.4005,5660.00%
2018/03/2900.00157.4056.30-15,495-0.02%
2018/03/28156.201456.9157.00-135,485-0.24%
2018/03/27759.611757.2457.00-105,392-0.19%
2018/03/2600.00258.0558.00-24,942-0.04%
2018/03/23156.4000.0058.9014,8540.02%
2018/03/21359.10259.4559.1014,5340.02%
2018/03/202757.95358.0058.10244,4000.55%
2018/03/1900.00158.0058.00-14,319-0.02%
2018/03/16156.7000.0057.0014,2920.02%
2018/03/15257.60857.1457.40-64,157-0.14%
2018/03/14155.5000.0055.6014,0210.02%
2018/03/1200.00455.4355.40-43,927-0.10%
2018/03/0900.00154.2054.20-13,880-0.03%
2018/03/08254.80155.5054.7013,8640.03%
2018/03/0700.001354.0855.30-133,723-0.35%
2018/03/061552.5000.0052.30153,3790.44%
2018/03/05253.10152.5051.9013,4400.03%
2018/03/02251.5000.0051.4023,2740.06%
2018/02/23551.0000.0050.7053,1900.16%
2018/02/22151.00349.6550.80-23,327-0.06%
2018/02/08148.4000.0048.4014,1300.02%
2018/02/07148.35448.6348.40-34,307-0.07%
2018/02/06547.62149.3047.3044,4280.09%
2018/01/30151.9000.0051.6015,0100.02%
2018/01/2600.00153.0052.60-15,004-0.02%
2018/01/23152.0000.0051.9015,0060.02%
2018/01/1900.001052.8452.70-105,106-0.20%
2018/01/1800.00153.2053.00-15,075-0.02%
2018/01/1700.00153.2053.10-15,056-0.02%
2018/01/16453.25152.8053.4035,0010.06%
2018/01/1500.00152.5052.50-14,965-0.02%
2018/01/1200.00152.1052.10-14,958-0.02%
2018/01/11452.68552.9252.00-14,944-0.02%
2018/01/10151.50551.6051.50-44,850-0.08%
2018/01/08151.6000.0051.7014,8420.02%
2018/01/0500.00551.6051.80-54,806-0.10%
2018/01/0400.00150.5050.60-14,759-0.02%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章