聯詠 (3034)-元大-清水券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
483.5
漲跌
▲2.5
漲幅
+0.52%
成交量
3,901張
產業
上市半導體類股
1934人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	485.10	0	0.00	483.50	0.1	2,929	0.00%
2024/11/20	1.1	483.91	0	0.00	481.00	1.1	2,890	0.04%
2024/11/18	0	0.00	1	495.50	491.50	-1	2,803	-0.04%
2024/11/14	0	483.00	1.1	482.73	478.50	-1.1	2,768	-0.04%
2024/11/13	0	0.00	5	486.50	491.00	-5	2,718	-0.18%
2024/11/12	6.2	484.07	0	0.00	481.50	6.2	2,707	0.23%
2024/11/11	2	496.00	0	0.00	496.00	2	2,674	0.07%
2024/11/08	1	490.00	1	492.50	488.50	0	2,685	0.00%
2024/11/07	0.1	492.85	1	491.00	495.00	-0.9	2,741	-0.03%
2024/11/06	0	0.00	0	497.50	495.50	0	2,727	0.00%
2024/11/05	0	489.50	0	0.00	489.50	0	2,844	0.00%
2024/11/04	1.1	493.14	0	0.00	492.50	1.1	2,937	0.04%
2024/11/01	2.1	495.42	1	499.00	501.00	1.1	3,032	0.04%
2024/10/30	0.1	503.06	0	0.00	503.00	0.1	3,049	0.00%
2024/10/29	0	0.00	0.7	506.00	504.00	-0.7	3,076	-0.02%
2024/10/28	0	513.00	0	0.00	515.00	0	3,089	0.00%
2024/10/25	0	515.00	0	0.00	514.00	0	3,146	0.00%
2024/10/24	0	518.00	0	0.00	517.00	0	3,177	0.00%
2024/10/23	1	519.01	0	0.00	518.00	1	3,231	0.03%
2024/10/22	1	520.02	0	0.00	525.00	1	3,251	0.03%
2024/10/21	0	0.00	2	532.98	533.00	-2	3,291	-0.06%
2024/10/18	1	522.00	0	0.00	523.00	1	3,295	0.03%
2024/10/17	0	524.00	0	0.00	523.00	0	3,356	0.00%
2024/10/16	0	521.00	1	523.00	521.00	-1	3,387	-0.03%
2024/10/15	0	517.86	1	515.00	513.00	-1	3,387	-0.03%
2024/10/14	0	519.00	0	0.00	519.00	0	3,430	0.00%
2024/10/11	0	511.00	0	0.00	511.00	0	3,491	0.00%
2024/10/07	1.3	511.17	1	517.00	510.00	0.3	3,702	0.01%
2024/09/27	2.2	522.09	0	0.00	510.00	2.2	3,824	0.06%
2024/09/26	0	526.00	0	0.00	523.00	0	3,921	0.00%
2024/09/25	0	524.00	0	0.00	514.00	0	3,961	0.00%
2024/09/23	0	519.00	2	521.00	522.00	-2	4,002	-0.05%
2024/09/20	0	515.00	0	0.00	509.00	0	4,060	0.00%
2024/09/18	1	517.85	0	0.00	499.50	1	4,118	0.02%
2024/09/16	1	528.00	0	0.00	532.00	1	4,086	0.02%
2024/09/13	0	531.00	0	0.00	534.00	0	4,115	0.00%
2024/09/12	0	532.00	0	0.00	533.00	0	4,178	0.00%
2024/09/05	0	520.32	0.1	521.00	519.00	0	4,284	0.00%
2024/09/04	0	523.00	0	0.00	521.00	0	4,302	0.00%
2024/08/30	1.1	550.27	0	0.00	540.00	1.1	4,319	0.03%
2024/08/29	0	547.00	3	547.00	551.00	-3	4,387	-0.07%
2024/08/27	0.1	542.91	0	0.00	547.00	0.1	4,606	0.00%
2024/08/23	1	541.00	0	0.00	547.00	1	4,776	0.02%
2024/08/21	0	545.33	0	0.00	545.00	0	5,064	0.00%
2024/08/20	0	549.00	0.1	550.86	552.00	-0.1	5,143	0.00%
2024/08/19	1.1	536.08	0	535.00	547.00	1.1	5,230	0.02%
2024/08/13	0	524.00	0	0.00	525.00	0	5,410	0.00%
2024/08/12	0	0.00	3	520.00	525.00	-3	5,422	-0.06%
2024/08/09	1.1	511.85	0	0.00	506.00	1.1	5,448	0.02%
2024/08/08	0	0.00	2	495.50	495.50	-2	5,458	-0.04%
2024/08/07	6.2	490.60	3	494.50	495.50	3.2	5,509	0.06%
2024/08/06	0	0.00	2	501.50	499.50	-2	5,467	-0.04%
2024/08/05	0.1	492.50	0	0.00	490.00	0.1	5,464	0.00%
2024/08/02	0.1	521.00	0	0.00	521.00	0.1	5,526	0.00%
2024/08/01	0	529.83	0	0.00	536.00	0	5,503	0.00%
2024/07/31	0	529.00	0	0.00	523.00	0	5,511	0.00%
2024/07/29	0.1	535.83	0	0.00	530.00	0.1	5,511	0.00%
2024/07/23	0.1	543.00	0	0.00	541.00	0.1	5,529	0.00%
2024/07/22	0.1	534.57	0.3	540.00	524.00	-0.2	5,539	0.00%
2024/07/19	0	0.00	0.1	547.00	543.00	-0.1	5,513	0.00%
2024/07/18	2.2	547.41	2	546.50	554.00	0.2	5,526	0.00%
2024/07/17	0.2	555.67	1	554.00	554.00	-0.9	5,483	-0.02%
2024/07/16	0.3	560.65	0	0.00	558.00	0.3	5,520	0.01%
2024/07/15	2.1	563.54	0	0.00	563.00	2.1	5,583	0.04%
2024/07/12	1.3	567.73	0	0.00	567.00	1.3	5,569	0.02%
2024/07/11	0.3	580.58	1	581.00	579.00	-0.7	5,560	-0.01%
2024/07/10	3.3	571.26	0	0.00	570.00	3.3	5,582	0.06%
2024/07/09	2	603.01	1	603.00	604.00	1	5,500	0.02%
2024/07/08	0	613.09	0	0.00	612.00	0	5,549	0.00%
2024/07/05	0.1	619.00	1	620.00	618.00	-1	5,550	-0.02%
2024/07/04	2	614.50	3.1	617.26	620.00	-1.1	5,593	-0.02%
2024/07/03	0	610.13	0	0.00	619.00	0	5,556	0.00%
2024/07/02	1	618.00	2	627.00	624.00	-1	5,476	-0.02%
2024/07/01	0	0.00	2.2	619.09	620.00	-2.2	5,376	-0.04%
2024/06/28	0	606.00	0	0.00	606.00	0	5,325	0.00%
2024/06/27	0	0.00	1.2	607.16	606.00	-1.2	5,333	-0.02%
2024/06/26	3	596.05	0	0.00	613.00	3	5,401	0.06%
2024/06/25	1.3	605.38	0	605.00	604.00	1.3	5,353	0.02%
2024/06/24	1	606.17	0	0.00	617.00	1	5,337	0.02%
2024/06/20	1	616.07	0.3	618.00	619.00	0.7	5,312	0.01%
2024/06/19	0	0.00	0.2	620.67	629.00	-0.2	5,276	0.00%
2024/06/18	1	614.08	0	0.00	617.00	1	5,261	0.02%
2024/06/17	0.1	617.76	0.1	616.00	622.00	0	5,317	0.00%
2024/06/14	0.2	611.00	0.1	612.00	614.00	0.2	5,385	0.00%
2024/06/13	0	0.00	2	615.00	608.00	-2	5,525	-0.04%
2024/06/12	0	0.00	0	607.00	607.00	0	5,510	0.00%
2024/06/07	1	601.00	0	0.00	606.00	1	5,575	0.02%
2024/06/06	1	602.00	0	0.00	606.00	1	5,605	0.02%
2024/06/05	0	0.00	1	607.00	605.00	-1	5,636	-0.02%
2024/06/04	1.1	592.41	0	0.00	595.00	1.1	5,793	0.02%
2024/06/03	0	598.00	0	0.00	598.00	0	5,798	0.00%
2024/05/31	1	598.10	0	0.00	593.00	1	5,784	0.02%
2024/05/30	1.1	605.40	0	613.00	605.00	1.1	5,671	0.02%
2024/05/29	0	616.00	0	0.00	611.00	0	5,671	0.00%
2024/05/28	0	612.00	1.2	619.65	623.00	-1.2	5,670	-0.02%
2024/05/27	2.3	619.09	0.1	618.00	607.00	2.2	5,627	0.04%
2024/05/24	1	610.00	1.1	616.09	610.00	-0.1	5,658	0.00%
2024/05/23	1.1	609.82	1	621.87	624.00	0.1	5,603	0.00%
2024/05/22	2	613.99	1	609.00	614.00	1	5,580	0.02%
2024/05/21	1	605.00	0	0.00	606.00	1	5,609	0.02%
2024/05/20	0.1	602.85	0.1	603.00	612.00	0	5,647	0.00%
2024/05/17	1	600.02	1	601.00	603.00	0	5,852	0.00%
2024/05/16	0.5	584.11	2	587.50	591.00	-1.5	6,010	-0.02%
2024/05/15	0.6	581.75	0	0.00	579.00	0.6	6,020	0.01%
2024/05/14	1.1	580.02	0	0.00	583.00	1.1	6,056	0.02%
2024/05/13	2.5	581.17	0	0.00	587.00	2.5	6,074	0.04%
2024/05/10	2.1	591.98	0.1	600.00	588.00	2	6,008	0.03%
2024/05/09	0.4	596.50	1.1	598.76	592.00	-0.7	5,943	-0.01%
2024/05/08	3.4	604.15	0	612.00	605.00	3.4	5,888	0.06%
2024/05/07	0.5	635.49	0.3	635.00	640.00	0.3	5,759	0.00%
2024/05/06	1	640.00	1	635.00	635.00	0	5,729	0.00%
2024/05/03	0	0.00	2.2	631.65	634.00	-2.2	5,730	-0.04%
2024/05/02	0	616.00	0	620.00	616.00	0	5,686	0.00%
2024/04/30	1	619.97	0.1	620.00	618.00	0.9	5,640	0.02%
2024/04/29	0.1	621.00	0	0.00	625.00	0.1	5,641	0.00%
2024/04/26	1	613.00	2	607.96	603.00	-1	5,594	-0.02%
2024/04/25	1	601.00	1	601.00	597.00	0	5,590	0.00%
2024/04/24	0.2	591.64	1	603.00	601.00	-0.8	5,585	-0.01%
2024/04/23	3	582.33	3.1	579.51	583.00	-0.1	5,663	0.00%
2024/04/22	0	580.00	1	583.00	574.00	-1	5,682	-0.02%
2024/04/19	0.3	595.91	0.2	595.00	588.00	0.1	5,753	0.00%
2024/04/17	0	0.00	1.1	610.00	621.00	-1.1	5,682	-0.02%
2024/04/15	2.1	621.65	5	622.20	618.00	-2.9	5,615	-0.05%
2024/04/12	2.1	619.33	1	634.98	630.00	1.1	5,612	0.02%
2024/04/11	2	606.00	1.1	611.86	615.00	0.9	5,546	0.02%
2024/04/10	0	0.00	2.3	607.55	606.00	-2.3	5,528	-0.04%
2024/04/09	0.2	593.00	0.2	594.00	596.00	0	5,510	0.00%
2024/04/08	0	594.00	0.7	594.00	591.00	-0.7	5,484	-0.01%
2024/04/03	0.7	596.00	0	0.00	596.00	0.7	5,469	0.01%
2024/04/02	0.1	593.04	0	0.00	594.00	0.1	5,465	0.00%
2024/04/01	1.1	594.09	0.1	598.00	589.00	1	5,470	0.02%
2024/03/29	0	597.00	0.1	596.28	604.00	-0.1	5,439	0.00%
2024/03/28	0	0.00	0.5	592.56	589.00	-0.5	5,347	-0.01%
2024/03/27	0.1	591.00	1	587.00	591.00	-1	5,350	-0.02%
2024/03/26	2.1	579.09	0	0.00	583.00	2.1	5,435	0.04%
2024/03/25	0.2	586.71	0	591.00	589.00	0.2	5,432	0.00%
2024/03/22	1.1	588.82	0	0.00	594.00	1.1	5,462	0.02%
2024/03/21	1	596.00	0	0.00	596.00	1	5,462	0.02%
2024/03/20	2.3	601.44	2.6	607.04	595.00	-0.3	5,459	-0.01%
2024/03/19	2.5	596.81	2	601.00	596.00	0.5	5,427	0.01%
2024/03/18	1	601.00	6	598.84	605.00	-5	5,375	-0.09%
2024/03/15	0.1	571.08	1	575.00	570.00	-0.9	5,260	-0.02%
2024/03/14	0.1	574.63	0	0.00	576.00	0.1	5,232	0.00%
2024/03/13	3.2	586.10	0	0.00	584.00	3.2	5,167	0.06%
2024/03/12	0.2	587.29	0	0.00	594.00	0.2	5,090	0.00%
2024/03/11	1.1	581.20	1	580.00	582.00	0.1	5,075	0.00%
2024/03/08	5.1	603.27	7.6	611.04	592.00	-2.5	5,034	-0.05%
2024/03/07	3.4	595.85	1	597.99	598.00	2.4	4,848	0.05%
2024/03/06	1.1	594.13	0	0.00	594.00	1.1	4,762	0.02%
2024/03/05	1.1	592.85	0	0.00	593.00	1.1	4,723	0.02%
2024/03/04	4.2	594.91	0	0.00	592.00	4.2	4,737	0.09%
2024/03/01	1	603.00	1.6	608.42	599.00	-0.5	4,684	-0.01%
2024/02/29	2	597.50	1	603.00	601.00	1	4,678	0.02%
2024/02/27	2.2	601.27	13.1	606.91	605.00	-10.9	4,587	-0.24%
2024/02/26	0	0.00	1	583.00	584.00	-1	4,417	-0.02%
2024/02/23	4.3	588.32	1	593.00	580.00	3.3	4,406	0.08%
2024/02/22	0	581.00	0	0.00	584.00	0	4,351	0.00%
2024/02/21	2.1	571.45	2	572.00	569.00	0.1	4,296	0.00%
2024/02/20	1	585.97	1.5	598.37	587.00	-0.5	4,234	-0.01%
2024/02/19	1	520.00	3.3	536.16	550.00	-2.3	4,004	-0.06%
2024/02/16	0.3	506.00	1.2	511.00	514.00	-0.9	3,854	-0.02%
2024/02/15	0	505.14	2	507.00	506.00	-2	3,843	-0.05%
2024/02/05	1	499.00	0	0.00	506.00	1	3,779	0.03%
2024/02/01	0	0.00	1	516.00	515.00	-1	3,753	-0.03%
2024/01/31	1	505.04	1	511.00	511.00	0	3,915	0.00%
2024/01/30	2	510.03	0	0.00	508.00	2	3,942	0.05%
2024/01/29	0	518.00	1	520.00	520.00	-1	3,997	-0.03%
2024/01/26	2	518.99	0	0.00	520.00	2	4,039	0.05%
2024/01/25	0.1	525.00	0	0.00	528.00	0.1	4,121	0.00%
2024/01/24	0	0.00	0	523.00	526.00	0	4,273	0.00%
2024/01/23	0	522.00	0	523.00	523.00	0	4,352	0.00%
2024/01/22	0	515.00	0	0.00	518.00	0	4,469	0.00%
2024/01/19	1	515.00	1	513.00	515.00	0	4,453	0.00%
2024/01/18	0	0.00	0	513.00	513.00	0	4,453	0.00%
2024/01/17	0.2	511.15	0	0.00	511.00	0.2	4,449	0.00%
2024/01/16	1	533.00	1	531.01	533.00	0	4,326	0.00%
2024/01/15	5	529.60	5.2	530.60	534.00	-0.2	4,300	0.00%
2024/01/12	0	0.00	1	507.00	510.00	-1	4,195	-0.02%
2024/01/10	0	0.00	0	500.00	502.00	0	4,206	0.00%
2024/01/09	0.1	501.00	0	0.00	500.00	0.1	4,215	0.00%
2024/01/08	0	0.00	1.1	501.79	500.00	-1.1	4,202	-0.03%
2024/01/05	0	492.50	0	0.00	490.00	0	4,174	0.00%
2024/01/04	2	494.50	1	494.50	495.00	1	4,149	0.02%
2024/01/03	0	500.36	0	501.00	499.50	0	4,169	0.00%
2024/01/02	0.1	511.00	0	510.00	510.00	0.1	4,174	0.00%
2023/12/29	0	514.00	1	512.95	517.00	-1	4,184	-0.02%
2023/12/28	1	512.00	0.1	510.00	510.00	0.9	4,190	0.02%
2023/12/27	0	510.50	0	0.00	511.00	0	4,209	0.00%
2023/12/25	1	501.01	0	0.00	504.00	1	4,266	0.02%
2023/12/21	3.1	504.32	5	493.60	494.50	-1.9	4,277	-0.04%
2023/12/20	1	511.00	3	511.67	514.00	-2	4,182	-0.05%
2023/12/19	3	514.00	1	512.00	510.00	2	4,139	0.05%
2023/12/18	0	0.00	1	518.05	519.00	-1	4,103	-0.02%
2023/12/15	0	0.00	0.1	515.91	515.00	-0.1	4,107	0.00%
2023/12/14	1	513.00	2	516.50	516.00	-1	4,117	-0.02%
2023/12/12	1	511.00	1.1	513.87	514.00	-0.1	4,211	0.00%
2023/12/11	0	506.00	0	0.00	510.00	0	4,255	0.00%
2023/12/08	0	0.00	0.1	509.80	508.00	-0.1	4,290	0.00%
2023/12/06	0	0.00	1	509.00	511.00	-1	4,337	-0.02%
2023/12/05	1.1	505.85	1	507.00	503.00	0.1	4,352	0.00%
2023/12/04	1	512.96	1	517.00	514.00	0	4,355	0.00%
2023/12/01	0	510.56	0	0.00	510.00	0	4,355	0.00%
2023/11/30	1	510.00	0.6	510.00	511.00	0.4	4,405	0.01%
2023/11/29	2	509.50	3.1	511.02	512.00	-1	4,390	-0.02%
2023/11/28	1.1	502.00	0	502.00	502.00	1	4,341	0.02%
2023/11/27	5	506.40	5	509.41	503.00	0	4,321	0.00%
2023/11/24	0.1	499.50	1	500.96	500.00	-0.9	4,229	-0.02%
2023/11/23	1	498.00	0	0.00	496.00	1	4,216	0.02%
2023/11/22	1	499.00	2	498.74	499.00	-1	4,209	-0.02%
2023/11/21	1	496.50	1	496.50	492.50	0	4,203	0.00%
2023/11/20	3	492.67	1	500.00	491.50	2	4,188	0.05%
2023/11/17	0	0.00	4	491.00	495.00	-4	4,146	-0.10%
2023/11/16	2	481.75	0	0.00	485.00	2	4,126	0.05%
2023/11/15	2	494.50	1	497.33	491.50	1	4,129	0.02%
2023/11/14	0	0.00	1.1	489.97	489.00	-1.1	4,123	-0.03%
2023/11/10	0	479.00	0	0.00	481.50	0	4,149	0.00%
2023/11/09	3	483.17	3	486.33	483.00	0	4,136	0.00%
2023/11/08	6.1	472.04	1.2	476.81	477.50	4.9	4,101	0.12%
2023/11/07	0.1	497.69	2.1	499.37	499.00	-2	3,946	-0.05%
2023/11/06	1	491.00	3.1	493.52	496.00	-2.1	3,928	-0.05%
2023/11/03	4	482.13	5.2	481.23	478.00	-1.2	3,984	-0.03%
2023/11/02	2	474.24	8.2	479.69	485.00	-6.2	3,998	-0.15%
2023/11/01	4	465.25	9	468.00	470.00	-5	3,903	-0.13%
2023/10/31	6	452.25	2	456.00	454.50	4	3,765	0.11%
2023/10/30	2	452.00	5.4	447.78	452.00	-3.4	3,723	-0.09%
2023/10/26	1	431.50	1	431.00	429.50	0	3,737	0.00%
2023/10/25	0.2	438.00	2	436.25	435.50	-1.8	3,729	-0.05%
2023/10/24	1	430.50	0	0.00	429.50	1	3,730	0.03%
2023/10/23	3	434.33	0	0.00	430.50	3	3,741	0.08%
2023/10/20	2	435.00	1	438.50	440.00	1	3,732	0.03%
2023/10/19	0	0.00	1	439.50	438.50	-1	3,726	-0.03%
2023/10/18	0.1	433.50	1	434.00	436.00	-0.9	3,727	-0.03%
2023/10/17	1	432.50	1	435.50	430.00	0	3,696	0.00%
2023/10/16	1	429.50	1	429.50	431.50	0	3,725	0.00%
2023/10/13	0	0.00	1.5	436.17	436.50	-1.5	3,751	-0.04%
2023/10/12	1	430.50	0	0.00	432.00	1	3,779	0.03%
2023/10/11	1	434.50	1	437.50	437.00	0	3,800	0.00%
2023/10/05	0	0.00	2.1	439.28	440.50	-2.1	3,818	-0.05%
2023/10/04	0	0.00	0	430.50	431.50	0	3,940	0.00%
2023/10/03	2	435.00	1	436.50	431.00	1	4,018	0.03%
2023/10/02	0.1	425.00	0	0.00	428.00	0.1	4,057	0.00%
2023/09/28	0.1	423.50	0	0.00	423.00	0.1	4,132	0.00%
2023/09/26	0	432.00	0	0.00	427.00	0	4,171	0.00%
2023/09/25	0	442.13	0	0.00	440.00	0	4,230	0.00%
2023/09/22	0	434.00	0	435.50	437.50	0	4,408	0.00%
2023/09/21	1	422.50	0	432.50	433.00	1	4,432	0.02%
2023/09/20	1	435.00	1	431.60	431.50	0	4,435	0.00%
2023/09/19	1.2	441.08	0	0.00	445.50	1.2	4,420	0.03%
2023/09/18	3.1	453.61	1.3	448.92	447.50	1.8	4,366	0.04%
2023/09/15	1	460.99	6	459.75	464.00	-5	4,354	-0.11%
2023/09/14	0	442.50	1.2	449.28	449.50	-1.2	4,251	-0.03%
2023/09/13	1	435.97	0	434.50	438.50	1	4,220	0.02%
2023/09/12	1	428.04	1	431.00	434.00	0	4,251	0.00%
2023/09/11	2.1	428.28	1.1	431.19	428.50	0.9	4,290	0.02%
2023/09/08	2.1	422.71	3	424.17	427.50	-0.9	4,306	-0.02%
2023/09/07	0	0.00	0	428.00	427.00	0	4,318	0.00%
2023/09/06	0.1	423.63	2.6	423.85	425.00	-2.5	4,323	-0.06%
2023/09/05	2	417.50	3	416.67	422.00	-1	4,359	-0.02%
2023/09/04	2	402.00	3	406.17	410.50	-1	4,345	-0.02%
2023/09/01	0.1	402.00	1	404.00	403.00	-1	4,384	-0.02%
2023/08/31	2	400.00	2	400.00	399.50	0	4,409	0.00%
2023/08/30	0	396.50	1	397.00	397.00	-1	4,432	-0.02%
2023/08/29	1	394.03	0	395.98	395.50	1	4,477	0.02%
2023/08/28	1	392.05	1	395.50	393.50	0	4,499	0.00%
2023/08/25	0	393.06	1	393.50	392.50	-1	4,561	-0.02%
2023/08/24	0.1	391.00	0.1	392.00	390.00	0	4,589	0.00%
2023/08/22	0.1	383.83	0	386.00	382.50	0.1	4,647	0.00%
2023/08/21	0	382.60	0	0.00	381.50	0	4,705	0.00%
2023/08/17	0	386.50	0	0.00	388.50	0	4,666	0.00%
2023/08/16	0	388.50	0.1	388.00	389.50	-0.1	4,668	0.00%
2023/08/15	1.1	391.04	1	390.00	390.00	0.1	4,641	0.00%
2023/08/14	0.2	390.48	0	0.00	390.50	0.2	4,662	0.00%
2023/08/11	1.1	396.11	1	398.50	395.00	0.1	4,734	0.00%
2023/08/10	2	396.00	0	0.00	393.50	2	4,734	0.04%
2023/08/09	1.4	395.25	0	0.00	397.00	1.4	4,776	0.03%
2023/08/08	1.3	418.93	1.1	418.00	417.50	0.2	4,665	0.00%
2023/08/07	0	425.50	1	427.00	427.50	-1	4,666	-0.02%
2023/08/04	3.1	428.66	0	0.00	425.00	3.1	4,827	0.06%
2023/08/02	1	434.48	1.3	433.85	432.00	-0.3	4,873	-0.01%
2023/08/01	2	435.25	3	432.83	437.00	-1	4,858	-0.02%
2023/07/31	8.2	425.39	8.1	426.71	424.00	0.1	4,766	0.00%
2023/07/28	2.2	412.30	1	416.50	416.50	1.2	4,695	0.02%
2023/07/27	4	408.75	3	411.50	415.00	1	4,685	0.02%
2023/07/26	2	409.50	2	412.00	406.50	0	4,686	0.00%
2023/07/25	2.2	409.07	2.2	411.39	408.00	-0.1	4,725	0.00%
2023/07/24	2	407.00	2	410.00	405.50	0	4,766	0.00%
2023/07/21	1	403.00	1	408.50	408.00	0	4,817	0.00%
2023/07/20	1	407.50	3	410.00	409.50	-2	4,892	-0.04%
2023/07/19	1	408.99	1	412.00	404.50	0	4,897	0.00%
2023/07/18	2	410.00	2.1	411.95	410.00	-0.1	4,879	0.00%
2023/07/17	0.1	407.55	0	0.00	406.00	0.1	4,856	0.00%
2023/07/14	5	408.80	5	412.10	409.00	0	4,847	0.00%
2023/07/13	0	399.50	1	400.00	399.00	-1	4,821	-0.02%
2023/07/12	1.1	393.18	0	0.00	394.50	1.1	4,776	0.02%
2023/07/11	1.2	397.26	2	402.75	397.00	-0.8	4,752	-0.02%
2023/07/10	3	432.51	0	0.00	430.50	3	4,636	0.06%
2023/07/07	0.2	437.00	0	0.00	435.50	0.2	4,596	0.00%
2023/07/06	0.1	436.35	2	433.75	435.50	-1.9	4,631	-0.04%
2023/07/05	2	439.25	0.2	439.83	438.50	1.9	4,588	0.04%
2023/07/04	0	440.00	3	436.83	440.50	-3	4,554	-0.07%
2023/07/03	3	422.83	1	426.50	425.00	2	4,576	0.04%
2023/06/30	5.2	431.28	0	0.00	426.50	5.2	4,613	0.11%
2023/06/29	0	459.00	2	464.25	456.00	-2	4,464	-0.04%
2023/06/28	1	457.00	2.1	456.76	459.00	-1.1	4,539	-0.02%
2023/06/27	1	452.50	2.1	453.03	452.00	-1.1	4,546	-0.03%
2023/06/21	0.2	449.59	0	0.00	450.00	0.2	4,571	0.00%
2023/06/20	3	450.00	0	0.00	449.00	3	4,565	0.07%
2023/06/19	1.1	453.07	1	456.00	455.00	0.1	4,597	0.00%
2023/06/16	0	455.50	5.7	459.37	458.00	-5.7	4,555	-0.12%
2023/06/15	4.1	453.26	0	0.00	450.00	4.1	4,510	0.09%
2023/06/14	1	461.50	0	0.00	460.50	1	4,536	0.02%
2023/06/13	0	0.00	4	465.13	466.50	-4	4,576	-0.09%
2023/06/12	2.1	458.97	1.1	457.86	455.00	1	4,620	0.02%
2023/06/09	0	463.13	3	463.00	463.00	-3	4,615	-0.06%
2023/06/08	1.1	452.85	1	456.50	455.50	0.1	4,603	0.00%
2023/06/07	1.4	454.60	1.2	454.48	456.00	0.1	4,617	0.00%
2023/06/06	1.2	438.37	1.1	441.30	444.50	0	4,589	0.00%
2023/06/05	2	435.75	3.5	438.44	438.00	-1.5	4,618	-0.03%
2023/06/02	2.6	427.41	5.2	429.62	431.00	-2.6	4,652	-0.06%
2023/06/01	2	420.75	2	424.50	424.00	0	4,710	0.00%
2023/05/31	1	425.50	1	424.04	425.50	0	4,726	0.00%
2023/05/30	5	419.50	4	423.00	423.50	1	4,722	0.02%
2023/05/29	0.1	423.12	3.2	420.99	423.50	-3.1	4,777	-0.06%
2023/05/26	4.2	417.98	4	418.87	416.50	0.2	4,888	0.00%
2023/05/25	5.1	413.43	4	415.63	414.00	1	4,933	0.02%
2023/05/23	0.1	409.50	0	0.00	409.00	0.1	5,055	0.00%
2023/05/18	2	408.00	0	0.00	407.50	2	5,180	0.04%
2023/05/17	2	402.01	0	0.00	400.50	2	5,247	0.04%
2023/05/16	0	408.50	0	0.00	406.00	0	5,300	0.00%
2023/05/15	2.1	398.81	0	0.00	400.50	2.1	5,331	0.04%
2023/05/12	1	413.00	2	413.00	411.00	-1	5,327	-0.02%
2023/05/11	1	420.00	0	0.00	415.50	1	5,384	0.02%
2023/05/10	6	432.00	8.1	432.19	424.00	-2.1	5,638	-0.04%
2023/05/09	2	423.00	0	0.00	417.00	2	5,570	0.04%
2023/05/08	1	430.50	1	431.50	429.00	0	5,560	0.00%
2023/05/03	1	420.00	0	0.00	426.50	1	5,811	0.02%
2023/05/02	1	426.00	0	0.00	425.50	1	5,948	0.02%
2023/04/28	0	418.83	2.1	419.21	418.50	-2.1	6,018	-0.03%
2023/04/27	1	413.01	1	416.00	410.50	0	5,989	0.00%
2023/04/26	0	410.02	0.1	410.00	412.00	-0.1	5,961	0.00%
2023/04/25	5.1	412.97	0.2	417.50	409.00	4.9	5,953	0.08%
2023/04/21	0.2	441.45	0	447.50	436.00	0.2	5,995	0.00%
2023/04/19	2	451.50	0	451.47	450.00	2	6,218	0.03%
2023/04/18	3	453.65	2.1	453.93	451.00	1	6,330	0.02%
2023/04/17	1	455.05	1	458.50	458.00	0	6,416	0.00%
2023/04/14	2.1	452.54	5	456.00	459.00	-2.9	6,532	-0.04%
2023/04/13	5	454.40	0	0.00	450.00	5	6,666	0.07%
2023/04/12	1.1	455.00	1	459.00	455.50	0.1	6,683	0.00%
2023/04/11	1.1	461.31	6.4	459.15	463.50	-5.3	6,689	-0.08%
2023/04/10	0.1	447.50	1.1	448.45	447.50	-1.1	6,669	-0.02%
2023/04/07	1.1	437.10	1.1	439.00	439.00	-0.1	6,821	0.00%
2023/04/06	4	434.88	3	436.00	435.50	1	6,817	0.01%
2023/03/31	0.1	428.00	4.1	428.86	431.50	-4	6,737	-0.06%
2023/03/30	2.1	418.57	1	414.50	415.00	1.1	6,736	0.02%
2023/03/29	0	415.52	1.6	412.50	414.00	-1.6	6,812	-0.02%
2023/03/28	1	429.00	1	431.00	425.50	0	6,860	0.00%
2023/03/27	2	432.50	0	0.00	430.50	2	7,005	0.03%
2023/03/24	0	0.00	1.2	434.64	436.50	-1.2	7,142	-0.02%
2023/03/23	1	430.00	1.2	431.21	433.00	-0.2	7,147	0.00%
2023/03/21	1	430.50	2.1	429.62	429.00	-1.1	7,141	-0.02%
2023/03/20	2	433.75	0.1	431.83	430.00	1.9	7,158	0.03%
2023/03/17	3.1	425.91	4	427.13	434.50	-0.9	7,157	-0.01%
2023/03/16	4	411.74	5	414.51	417.50	-1	7,136	-0.01%
2023/03/15	2	423.50	3	432.50	418.00	-1	7,188	-0.01%
2023/03/14	4	421.50	1	425.50	420.00	3	7,204	0.04%
2023/03/13	2	419.75	3.7	423.43	428.00	-1.7	7,234	-0.02%
2023/03/10	2	423.50	1.2	423.63	424.00	0.9	7,206	0.01%
2023/03/09	0.3	428.00	2.5	430.20	428.00	-2.2	7,205	-0.03%
2023/03/08	3	423.51	3.2	426.11	429.50	-0.2	7,242	0.00%
2023/03/07	0.1	426.50	2.6	428.07	430.50	-2.6	7,206	-0.04%
2023/03/06	0.1	418.60	5.5	422.80	422.00	-5.4	7,140	-0.08%
2023/03/03	0.4	411.52	3	414.50	410.50	-2.6	7,077	-0.04%
2023/03/02	5.1	409.03	1	410.00	409.50	4.1	7,084	0.06%
2023/03/01	2.5	414.28	5	416.30	415.50	-2.5	7,055	-0.04%
2023/02/24	5	407.58	7.2	414.12	407.50	-2.1	7,012	-0.03%
2023/02/23	7	413.29	6.4	411.03	409.00	0.6	6,914	0.01%
2023/02/22	7.5	413.47	2	409.76	409.00	5.5	6,947	0.08%
2023/02/21	1.1	412.30	4	416.88	425.00	-2.9	6,990	-0.04%
2023/02/20	5.9	407.85	2.1	412.38	407.50	3.9	6,970	0.06%
2023/02/17	1.2	401.74	2	405.50	404.50	-0.9	6,958	-0.01%
2023/02/16	3	399.50	3.2	401.36	402.00	-0.1	6,993	0.00%
2023/02/15	1.2	395.73	6.2	396.19	398.00	-5	7,132	-0.07%
2023/02/14	4.4	387.91	14.4	392.91	398.50	-10	7,327	-0.14%
2023/02/13	1	380.50	0.2	381.58	380.50	0.8	7,330	0.01%
2023/02/10	9	378.72	10.3	380.42	383.50	-1.3	7,378	-0.02%
2023/02/09	11.5	386.09	10.7	382.52	381.50	0.8	7,337	0.01%
2023/02/08	13.5	383.19	10.2	388.63	390.00	3.3	7,240	0.05%
2023/02/07	0	0.00	1	363.50	364.00	-1	6,950	-0.01%
2023/02/06	1	359.07	0	0.00	356.00	1	6,844	0.01%
2023/02/03	0	360.00	0.1	358.00	363.00	-0.1	6,795	0.00%
2023/02/02	2.1	361.26	1.4	358.93	361.00	0.7	6,735	0.01%
2023/02/01	2.1	354.48	1	360.00	353.50	1.1	6,685	0.02%
2023/01/31	1	355.00	4.1	358.73	355.00	-3.1	6,599	-0.05%
2023/01/30	3	354.33	1	351.04	351.00	2	6,480	0.03%
2023/01/17	0	0.00	1	347.00	348.00	-1	6,437	-0.02%
2023/01/16	1.1	346.93	1	349.87	345.00	0	6,453	0.00%
2023/01/13	0.2	344.00	1	346.50	346.00	-0.8	6,440	-0.01%
2023/01/12	0.1	343.66	1.1	344.45	344.50	-1	6,422	-0.02%
2023/01/11	0	0.00	4	350.37	350.50	-4	6,390	-0.06%
2023/01/10	1.1	341.98	1.6	349.16	347.00	-0.5	6,418	-0.01%
2023/01/09	7	350.57	1	357.50	348.50	6	6,361	0.09%
2023/01/06	1.1	340.69	10	347.95	352.00	-9	6,281	-0.14%
2023/01/05	1.1	339.89	2.1	340.49	339.00	-0.9	6,188	-0.01%
2023/01/04	1.1	335.45	0	0.00	335.50	1.1	6,155	0.02%
2023/01/03	4.1	321.61	16	323.66	334.50	-11.9	6,088	-0.20%
2022/12/30	1	315.50	1	322.50	315.50	0	5,950	0.00%
2022/12/29	0.1	311.50	1	315.50	317.50	-0.9	5,941	-0.02%
2022/12/28	4	313.38	3	307.72	309.00	1	5,965	0.02%
2022/12/27	9.1	320.75	15	323.58	319.00	-5.9	5,944	-0.10%
2022/12/26	0	0.00	1	305.00	306.50	-1	5,770	-0.02%
2022/12/23	0.1	301.00	0	0.00	301.50	0.1	5,794	0.00%
2022/12/22	1	302.50	2	304.00	302.00	-1	5,818	-0.02%
2022/12/20	1	307.00	1	300.00	300.00	0	5,698	0.00%
2022/12/19	0.1	305.26	0	0.00	309.00	0.1	5,612	0.00%
2022/12/16	1	303.00	2	312.50	314.50	-1	5,454	-0.02%
2022/12/15	1	303.50	2	306.50	308.50	-1	5,383	-0.02%
2022/12/14	0	0.00	4	301.00	307.00	-4	5,387	-0.07%
2022/12/13	1	296.00	2	297.00	295.50	-1	5,388	-0.02%
2022/12/12	2.1	294.00	0	0.00	296.50	2.1	5,403	0.04%
2022/12/09	0	0.00	0	301.50	299.00	0	5,433	0.00%
2022/12/08	2.1	301.31	0	0.00	297.50	2.1	5,426	0.04%
2022/12/07	2	302.00	5	303.80	305.00	-3	5,379	-0.06%
2022/12/06	1	294.03	1	297.00	298.50	0	5,272	0.00%
2022/12/05	1	301.47	1	298.00	300.50	0	5,206	0.00%
2022/12/02	0	0.00	2	295.00	299.00	-2	5,202	-0.04%
2022/12/01	4.1	299.73	0	0.00	297.00	4.1	5,232	0.08%
2022/11/30	0	0.00	1	298.50	298.50	-1	5,189	-0.02%
2022/11/28	0.1	293.50	0	0.00	291.50	0.1	5,198	0.00%
2022/11/24	0	0.00	1	300.00	302.00	-1	5,231	-0.02%
2022/11/23	1	291.00	0	0.00	291.00	1	5,198	0.02%
2022/11/22	0	0.00	1	295.00	295.00	-1	5,191	-0.02%
2022/11/21	0	0.00	1	297.50	298.00	-1	5,174	-0.02%
2022/11/18	11	304.82	2	313.00	301.50	9	5,173	0.17%
2022/11/17	2.1	307.71	5	312.80	307.00	-2.9	5,084	-0.06%
2022/11/16	4.2	305.64	3.1	305.03	307.00	1.1	4,961	0.02%
2022/11/14	2	300.48	3.6	294.72	298.00	-1.6	4,889	-0.03%
2022/11/11	6	305.00	7	303.93	298.00	-1	4,831	-0.02%
2022/11/10	10	289.15	3	291.33	290.00	7	4,679	0.15%
2022/11/09	1	278.00	8.4	281.72	285.00	-7.4	4,429	-0.17%
2022/11/08	2	260.50	2	261.75	259.50	0	4,338	0.00%
2022/11/07	0	0.00	1	255.50	255.50	-1	4,291	-0.02%
2022/11/02	0	0.00	1	246.00	246.00	-1	4,451	-0.02%
2022/10/24	1	250.00	2.6	250.00	246.00	-1.6	4,810	-0.03%
2022/10/21	1	249.00	0	0.00	246.00	1	4,818	0.02%
2022/10/20	1	243.00	0	0.00	245.50	1	4,827	0.02%
2022/10/19	0	0.00	1	246.00	244.00	-1	4,821	-0.02%
2022/10/18	1	246.50	0	0.00	243.00	1	4,795	0.02%
2022/10/17	0	0.00	3	248.33	249.00	-3	4,785	-0.06%
2022/10/14	1	241.50	2	242.25	242.50	-1	4,779	-0.02%
2022/10/13	2	239.25	3	235.67	233.00	-1	4,841	-0.02%
2022/10/12	0	0.00	3	239.83	237.00	-3	4,832	-0.06%
2022/10/07	0.1	236.50	0	0.00	238.50	0.1	4,849	0.00%
2022/10/06	0	0.00	3	240.50	240.50	-3	4,901	-0.06%
2022/10/05	3	237.17	3	238.33	238.50	0	4,951	0.00%
2022/10/04	2	227.00	5	228.70	228.00	-3	5,121	-0.06%
2022/10/03	2	215.00	2	218.75	217.50	0	5,235	0.00%
2022/09/30	0	219.00	1.1	216.91	219.00	-1.1	5,390	-0.02%
2022/09/29	1	216.00	0	0.00	213.50	1	5,459	0.02%
2022/09/28	0	218.50	2	217.75	214.50	-2	5,558	-0.04%
2022/09/27	0	223.50	0	0.00	223.50	0	5,569	0.00%
2022/09/26	3	225.82	2	226.50	222.50	1	5,645	0.02%
2022/09/23	5	238.10	0	0.00	235.50	5	5,709	0.09%
2022/09/22	0	238.11	0	0.00	239.50	0	5,766	0.00%
2022/09/21	1	246.50	1	243.50	243.50	0	5,768	0.00%
2022/09/20	6.1	245.11	0	0.00	243.50	6.1	5,799	0.11%
2022/09/19	1	250.00	0	0.00	249.50	1	5,779	0.02%
2022/09/16	0	257.50	1	257.00	253.00	-1	5,791	-0.02%
2022/09/15	0	0.00	0	262.50	260.50	0	5,838	0.00%
2022/09/13	0	0.00	1	264.50	263.00	-1	6,033	-0.02%
2022/09/12	1	261.50	3	263.00	266.50	-2	6,114	-0.03%
2022/09/08	1.4	257.71	0	0.00	259.00	1.4	6,200	0.02%
2022/09/07	0	0.00	2	245.00	254.50	-2	6,170	-0.03%
2022/09/06	1	254.00	2.1	250.52	251.50	-1.1	6,147	-0.02%
2022/09/05	2	250.75	1.1	253.73	252.50	0.9	6,168	0.01%
2022/09/01	2	260.97	0.3	260.67	258.50	1.7	6,144	0.03%
2022/08/31	2	256.53	1	261.00	263.50	1	6,149	0.02%
2022/08/30	5	258.50	0.1	260.00	258.50	4.9	6,127	0.08%
2022/08/29	0	0.00	0.1	261.00	259.00	-0.1	6,137	0.00%
2022/08/26	2	269.25	0	0.00	265.00	2	6,134	0.03%
2022/08/23	0.1	263.05	0	0.00	261.00	0.1	6,222	0.00%
2022/08/22	0.1	272.00	0	0.00	266.00	0.1	6,246	0.00%
2022/08/19	2	271.25	0	0.00	270.00	2	6,270	0.03%
2022/08/18	1	268.50	0	0.00	267.00	1	6,240	0.02%
2022/08/17	1	266.00	0	0.00	265.00	1	6,240	0.02%
2022/08/16	0.5	263.40	0	0.00	262.00	0.5	6,220	0.01%
2022/08/15	0	262.00	0.1	263.25	267.50	-0.1	6,238	0.00%
2022/08/12	0.1	257.00	23	261.00	261.50	-22.9	6,210	-0.37%
2022/08/11	3.1	257.03	5	257.10	257.50	-1.9	6,208	-0.03%
2022/08/10	3.1	249.03	0	251.78	245.50	3.1	6,155	0.05%
2022/08/09	0	260.50	1	260.00	260.00	-1	6,106	-0.02%
2022/08/08	1	251.50	3	251.33	256.50	-2	6,109	-0.03%
2022/08/05	0.1	250.00	1	248.50	247.50	-0.9	6,006	-0.01%
2022/08/04	2	243.00	0	0.00	247.00	2	6,022	0.03%
2022/08/03	1.1	248.11	0	0.00	249.50	1.1	5,979	0.02%
2022/08/02	1	248.02	1	250.50	250.50	0	6,017	0.00%
2022/08/01	0	0.00	0	262.94	262.00	0	5,974	0.00%
2022/07/29	0.1	263.50	0.1	262.08	265.00	-0.1	5,970	0.00%
2022/07/28	1	261.75	0	0.00	262.50	1	5,991	0.02%
2022/07/27	0	0.00	0	264.00	264.50	0	6,037	0.00%
2022/07/26	0	0.00	1	258.50	261.50	-1	6,058	-0.02%
2022/07/25	0	0.00	1	262.00	262.00	-1	6,210	-0.02%
2022/07/21	1.1	264.12	0	0.00	269.50	1.1	6,304	0.02%
2022/07/20	20	258.00	1	258.00	258.00	19	6,263	0.30%
2022/07/18	1	250.00	1.1	249.03	249.00	-0.1	6,242	0.00%
2022/07/15	2	245.50	5	245.30	245.00	-3	6,238	-0.05%
2022/07/13	0	240.50	0	0.00	238.50	0	6,096	0.00%
2022/07/12	7.1	237.61	0.3	240.00	234.50	6.8	6,001	0.11%
2022/07/11	4.1	299.77	0	0.00	300.50	4.1	5,766	0.07%
2022/07/08	1.3	297.30	3	295.17	300.00	-1.7	5,643	-0.03%
2022/07/07	2.7	277.50	25	276.84	279.50	-22.3	5,501	-0.41%
2022/07/06	1	282.49	0	0.00	278.00	1	5,462	0.02%
2022/07/05	2	293.99	1.1	293.64	292.00	0.9	5,366	0.02%
2022/07/04	1	293.00	1	295.96	296.00	0	5,317	0.00%
2022/07/01	3.1	293.91	2	291.06	288.50	1	5,270	0.02%
2022/06/30	1	304.00	1.1	302.28	302.00	-0.1	5,205	0.00%
2022/06/29	1.7	312.76	0	0.00	310.00	1.7	5,131	0.03%
2022/06/28	2	317.77	0	0.00	315.00	2	5,056	0.04%
2022/06/27	2	330.50	1	333.50	330.00	1	5,012	0.02%
2022/06/24	1.1	324.92	0.2	325.26	325.00	0.8	4,996	0.02%
2022/06/23	0.3	322.33	0.3	323.86	326.00	0	4,994	0.00%
2022/06/22	2.3	326.63	0	0.00	321.00	2.3	4,929	0.05%
2022/06/21	2	340.50	1.1	345.73	346.00	0.9	4,848	0.02%
2022/06/20	0.2	344.00	6	340.92	341.50	-5.9	4,829	-0.12%
2022/06/17	16.1	353.65	1.3	354.27	352.00	14.8	4,866	0.30%
2022/06/16	2.2	372.12	0.2	373.50	366.50	2	4,825	0.04%
2022/06/15	5.2	376.56	0	0.00	372.50	5.2	4,891	0.11%
2022/06/14	0	376.50	0.1	372.50	379.00	-0.1	4,930	0.00%
2022/06/13	1.1	380.16	1	380.50	379.50	0.1	4,946	0.00%
2022/06/10	0	394.17	2.1	392.60	393.00	-2.1	4,942	-0.04%
2022/06/09	1.2	399.08	0	0.00	398.50	1.2	4,943	0.02%
2022/06/08	4	403.88	2	406.25	405.00	2	4,933	0.04%
2022/06/07	3	401.83	1	401.00	401.00	2	4,958	0.04%
2022/06/06	0	406.50	2	405.00	406.50	-2	4,962	-0.04%
2022/06/02	5.1	402.62	2	401.50	401.00	3.1	5,010	0.06%
2022/06/01	2	410.75	2	412.50	410.00	0	5,027	0.00%
2022/05/31	2	405.50	0	0.00	406.00	2	4,975	0.04%
2022/05/30	1.1	402.52	7	403.21	404.00	-5.9	4,964	-0.12%
2022/05/27	0	400.00	5	398.80	400.00	-5	4,966	-0.10%
2022/05/26	3	392.31	1	387.50	387.50	2	5,021	0.04%
2022/05/25	0	390.50	0	0.00	389.00	0	5,073	0.00%
2022/05/24	0	386.00	1	385.00	384.50	-1	5,140	-0.02%
2022/05/23	3	396.50	3.1	397.02	393.00	-0.1	5,219	0.00%
2022/05/20	2	402.00	3	404.50	401.50	-1	5,215	-0.02%
2022/05/19	1	387.00	4	398.13	402.50	-3	5,238	-0.06%
2022/05/18	1.1	397.10	1	395.00	395.00	0.1	5,270	0.00%
2022/05/17	5	396.59	0.1	396.00	394.50	4.9	5,313	0.09%
2022/05/16	4	399.72	1	391.50	391.50	3	5,359	0.06%
2022/05/13	1	393.07	4	396.13	399.00	-3	5,369	-0.06%
2022/05/12	3	389.33	2	391.75	388.50	1	5,461	0.02%
2022/05/11	4	389.63	1	392.00	391.50	3	5,472	0.05%
2022/05/10	0	392.00	2.1	388.88	390.50	-2.1	5,522	-0.04%
2022/05/09	0.1	381.82	0	0.00	378.00	0.1	5,541	0.00%
2022/05/06	1.4	392.83	0.1	393.00	391.00	1.3	5,566	0.02%
2022/05/05	2.1	398.98	2.2	399.73	401.00	-0.1	5,606	0.00%
2022/05/04	3.1	398.08	2	397.25	395.00	1.1	5,582	0.02%
2022/05/03	0	404.50	1	402.00	403.50	-1	5,564	-0.02%
2022/04/29	3.1	405.98	4.6	401.61	398.50	-1.5	5,587	-0.03%
2022/04/28	1	365.04	1.3	371.48	382.50	-0.2	5,432	0.00%
2022/04/27	1.2	353.53	1	356.50	363.50	0.2	5,363	0.00%
2022/04/26	0.1	376.00	0	0.00	376.00	0.1	5,269	0.00%
2022/04/25	0.1	377.61	0	0.00	374.50	0.1	5,290	0.00%
2022/04/22	3.1	390.49	0	0.00	387.00	3.1	5,259	0.06%
2022/04/21	3.2	398.41	0	0.00	401.50	3.2	5,238	0.06%
2022/04/20	0.1	404.00	0	0.00	405.50	0.1	5,244	0.00%
2022/04/19	1	405.99	1	410.00	402.00	0	5,258	0.00%
2022/04/18	0	404.17	1.1	397.54	405.50	-1.1	5,292	-0.02%
2022/04/15	1.2	404.50	0	0.00	400.00	1.2	5,317	0.02%
2022/04/14	1	410.00	2	415.25	414.00	-1	5,371	-0.02%
2022/04/13	0	0.00	1	406.00	410.00	-1	5,405	-0.02%
2022/04/12	1	397.95	1.2	394.33	398.00	-0.2	5,451	0.00%
2022/04/11	1.1	399.97	0	394.50	390.50	1.1	5,427	0.02%
2022/04/08	0.1	403.11	1	401.50	403.00	-0.9	5,410	-0.02%
2022/04/07	2.2	404.28	0.1	405.00	400.00	2.1	5,404	0.04%
2022/04/06	0.1	416.21	0	0.00	415.00	0.1	5,325	0.00%
2022/04/01	1	424.50	1	422.00	427.50	0	5,285	0.00%
2022/03/31	0	428.00	0	0.00	426.50	0	5,291	0.00%
2022/03/30	0	426.00	0	427.25	424.50	0	5,314	0.00%
2022/03/29	4	422.74	1	420.50	420.50	3	5,349	0.06%
2022/03/28	1.1	429.45	0	424.00	425.00	1.1	5,374	0.02%
2022/03/25	0	0.00	1.1	440.41	435.50	-1.1	5,413	-0.02%
2022/03/24	2.2	432.94	0	0.00	434.50	2.2	5,471	0.04%
2022/03/23	0.5	440.00	4.2	440.24	445.00	-3.7	5,489	-0.07%
2022/03/22	8.6	439.97	1	434.01	434.50	7.5	5,583	0.14%
2022/03/21	4.1	450.87	0	0.00	450.50	4.1	5,504	0.07%
2022/03/18	2.1	459.12	0	0.00	456.50	2.1	5,507	0.04%
2022/03/17	0	0.00	3.1	467.79	467.00	-3.1	5,512	-0.06%
2022/03/16	1.1	456.36	0	0.00	452.50	1.1	5,483	0.02%
2022/03/15	1.2	457.34	0	0.00	451.50	1.2	5,502	0.02%
2022/03/14	2	460.75	1	463.00	463.00	1	5,586	0.02%
2022/03/11	0	468.00	0	0.00	466.50	0	5,694	0.00%
2022/03/10	0.2	467.50	1	466.00	468.00	-0.8	5,762	-0.01%
2022/03/09	0	453.50	0	0.00	452.50	0	5,797	0.00%
2022/03/08	1.1	450.52	5	456.50	452.50	-3.9	5,879	-0.07%
2022/03/07	3	458.00	0	0.00	456.50	3	5,922	0.05%
2022/03/04	1	474.50	1	476.00	474.00	0	5,955	0.00%
2022/03/03	2	477.50	1.2	481.75	480.00	0.8	6,025	0.01%
2022/03/02	3	472.84	3	476.67	477.00	0	6,075	0.00%
2022/03/01	2	465.50	6.1	472.03	481.00	-4.1	6,089	-0.07%
2022/02/25	0.3	460.00	39	457.55	456.50	-38.8	6,011	-0.64%
2022/02/24	2.4	461.13	0	0.00	456.00	2.4	6,011	0.04%
2022/02/23	7	464.64	6	465.00	463.50	1	5,972	0.02%
2022/02/22	1.1	449.58	1	447.50	452.00	0.1	5,980	0.00%
2022/02/21	2.1	454.02	1.1	444.69	453.50	1	6,063	0.02%
2022/02/18	0.1	445.50	0	448.00	446.50	0.1	6,256	0.00%
2022/02/17	6.2	451.65	0	0.00	450.50	6.2	6,281	0.10%
2022/02/16	2.2	457.64	0	0.00	456.00	2.2	6,399	0.03%
2022/02/15	0	0.00	1	457.00	453.00	-1	6,411	-0.02%
2022/02/14	5	456.10	1	454.00	454.50	4	6,404	0.06%
2022/02/11	2.1	460.00	2	468.50	468.00	0.1	6,335	0.00%
2022/02/10	3.2	466.73	2	467.51	467.00	1.2	6,390	0.02%
2022/02/09	2	459.25	2.1	463.55	462.00	-0.1	6,558	0.00%
2022/02/08	1	461.50	1	453.00	453.00	0	6,812	0.00%
2022/02/07	3.2	458.36	1	470.50	456.50	2.2	6,762	0.03%
2022/01/26	0	472.00	0	0.00	471.00	0	6,701	0.00%
2022/01/25	2.2	479.55	1	477.00	473.00	1.2	6,713	0.02%
2022/01/24	1	478.06	1	486.00	490.50	0	6,707	0.00%
2022/01/21	1	495.00	0	0.00	494.50	1	6,702	0.01%
2022/01/20	1	502.00	1.1	502.82	503.00	-0.1	6,757	0.00%
2022/01/19	1	506.99	0	0.00	506.00	1	6,751	0.01%
2022/01/18	0.2	510.97	2	511.00	510.00	-1.8	6,770	-0.03%
2022/01/17	0.1	502.00	0	0.00	501.00	0.1	6,745	0.00%
2022/01/14	3.2	490.54	2	492.50	494.50	1.2	6,769	0.02%
2022/01/13	1.1	498.08	0	0.00	498.00	1.1	6,819	0.02%
2022/01/12	1	502.01	1	511.00	508.00	0	6,826	0.00%
2022/01/11	1	507.00	1	513.00	508.00	0	6,833	0.00%
2022/01/10	1	510.00	0	0.00	510.00	1	6,836	0.01%
2022/01/07	0	0.00	0	510.00	507.00	0	6,881	0.00%
2022/01/06	0	514.00	0	0.00	517.00	0	6,871	0.00%
2022/01/05	3.2	522.82	1	519.00	520.00	2.2	6,855	0.03%
2022/01/04	1.2	536.62	0	0.00	532.00	1.2	6,861	0.02%
2022/01/03	1	534.00	0	0.00	538.00	1	6,850	0.01%
2021/12/30	1	539.00	5.1	540.59	539.00	-4.1	6,885	-0.06%
2021/12/29	5	534.00	10	538.99	534.00	-5	6,890	-0.07%
2021/12/28	0	0.00	2.8	536.25	537.00	-2.8	6,974	-0.04%
2021/12/27	0	528.00	0	0.00	531.00	0	6,984	0.00%
2021/12/24	13	530.92	0	0.00	530.00	13	7,028	0.19%
2021/12/23	0	0.00	11.1	537.96	538.00	-11.1	7,083	-0.16%
2021/12/22	0	532.00	4	532.00	532.00	-4	7,091	-0.06%
2021/12/21	10	529.00	2.2	531.17	535.00	7.8	7,079	0.11%
2021/12/20	3	520.34	2	528.00	528.00	1	7,042	0.01%
2021/12/17	4	532.00	0.1	528.00	531.00	4	6,993	0.06%
2021/12/16	0	527.00	9.1	529.38	534.00	-9.1	6,957	-0.13%
2021/12/15	0	0.00	1.4	510.67	512.00	-1.4	6,861	-0.02%
2021/12/14	5.1	508.92	1.1	507.27	502.00	4	6,853	0.06%
2021/12/13	2	520.51	4.3	521.31	520.00	-2.2	6,826	-0.03%
2021/12/10	2	507.00	3	510.67	508.00	-1	6,780	-0.01%
2021/12/09	3	510.67	1	511.96	512.00	2	6,777	0.03%
2021/12/08	1	517.98	2.1	520.37	519.00	-1	6,749	-0.02%
2021/12/07	17	512.65	17.2	511.37	513.00	-0.2	6,743	0.00%
2021/12/06	1	500.00	3.1	502.29	505.00	-2.1	6,645	-0.03%
2021/12/03	3	492.00	7	492.86	493.00	-4	6,613	-0.06%
2021/12/02	8.1	489.85	3	488.33	486.00	5.1	6,607	0.08%
2021/12/01	2	476.00	6.2	477.47	482.50	-4.2	6,655	-0.06%
2021/11/30	4.1	473.82	2	473.28	465.50	2.1	6,584	0.03%
2021/11/29	2	466.50	3.9	468.96	470.00	-1.9	6,565	-0.03%
2021/11/26	2.2	464.05	2.5	468.42	462.50	-0.4	6,565	-0.01%
2021/11/25	5	473.40	0.2	474.51	473.00	4.9	6,561	0.07%
2021/11/24	2	481.00	0.1	480.00	480.50	1.9	6,613	0.03%
2021/11/23	2.2	479.65	1.4	484.26	485.50	0.9	6,719	0.01%
2021/11/22	2.1	485.74	3.2	492.81	489.50	-1.2	6,713	-0.02%
2021/11/19	5.3	491.77	3	488.50	483.00	2.3	6,771	0.03%
2021/11/18	3	494.50	3	497.33	493.50	0	6,765	0.00%
2021/11/17	12	487.34	17	489.62	490.50	-5	6,684	-0.07%
2021/11/16	5	471.20	3	472.83	470.00	2	6,504	0.03%
2021/11/15	1.1	468.73	3.1	468.27	470.00	-2	6,512	-0.03%
2021/11/12	0	446.00	0.5	448.00	451.50	-0.5	6,464	-0.01%
2021/11/11	1	440.04	2.3	443.13	443.00	-1.3	6,474	-0.02%
2021/11/10	5.4	452.57	4.1	451.77	452.00	1.3	6,501	0.02%
2021/11/09	3	450.69	4	459.63	461.00	-1	6,504	-0.02%
2021/11/08	5.7	458.60	5.2	456.69	456.50	0.5	6,417	0.01%
2021/11/05	5.7	440.69	9.6	434.23	448.00	-3.9	6,269	-0.06%
2021/11/04	0	408.50	0.1	412.00	407.50	-0.1	6,019	0.00%
2021/11/03	0.1	415.00	0.2	413.44	413.50	-0.1	6,107	0.00%
2021/11/02	1.1	412.56	2	417.25	405.50	-0.9	6,248	-0.01%
2021/11/01	11	421.55	2	419.00	418.50	9	6,405	0.14%
2021/10/29	0	0.00	2	418.00	415.50	-2	6,517	-0.03%
2021/10/28	12.1	418.18	12	415.46	410.50	0.1	6,619	0.00%
2021/10/27	1	409.50	0	0.00	408.50	1	6,991	0.01%
2021/10/26	1.1	412.41	3	410.50	409.00	-1.9	7,147	-0.03%
2021/10/25	2.1	402.11	2	400.00	400.00	0.1	7,252	0.00%
2021/10/22	0.1	394.00	1	397.50	405.00	-0.9	7,469	-0.01%
2021/10/21	1	400.00	3	406.67	395.50	-2	7,730	-0.03%
2021/10/20	6	402.67	1	405.00	399.00	5	7,680	0.07%
2021/10/18	2.1	387.19	1	387.00	387.00	1.1	7,840	0.01%
2021/10/15	0	0.00	4.1	387.42	390.50	-4.1	7,897	-0.05%
2021/10/14	3.1	373.82	0	0.00	372.00	3.1	7,975	0.04%
2021/10/13	1.2	375.44	6	374.08	371.50	-4.8	7,962	-0.06%
2021/10/12	1.1	378.18	0	382.00	372.00	1.1	7,957	0.01%
2021/10/08	3	390.02	0	0.00	389.00	3	7,923	0.04%
2021/10/07	1	396.05	1	406.00	396.00	0	7,985	0.00%
2021/10/06	4	396.85	5	395.60	391.00	-1	8,021	-0.01%
2021/10/05	1	396.99	1.1	395.25	397.50	-0.1	8,052	0.00%
2021/10/04	2	400.00	0	0.00	399.50	2	8,091	0.02%
2021/10/01	4	407.25	3	406.83	404.50	1	8,143	0.01%
2021/09/30	1.1	400.14	5	407.40	410.00	-3.9	8,201	-0.05%
2021/09/29	3.1	408.16	0	0.00	406.50	3.1	8,156	0.04%
2021/09/28	6	426.75	2	427.50	424.00	4	8,167	0.05%
2021/09/27	0	429.00	2.1	430.78	434.50	-2	8,188	-0.02%
2021/09/24	2	429.00	1	426.00	426.00	1	8,194	0.01%
2021/09/23	2	430.75	0	0.00	426.50	2	8,292	0.02%
2021/09/22	1.1	415.20	2	414.25	422.00	-0.9	8,256	-0.01%
2021/09/17	0.1	432.00	0	0.00	428.50	0.1	8,250	0.00%
2021/09/16	3	436.17	3	432.00	429.00	0	8,262	0.00%
2021/09/15	3.1	433.54	0	0.00	431.00	3.1	8,270	0.04%
2021/09/14	3	443.01	2	440.00	440.00	1	8,313	0.01%
2021/09/13	2	444.75	0	0.00	444.00	2	8,440	0.02%
2021/09/10	1.2	448.63	5.3	449.04	454.00	-4.1	8,564	-0.05%
2021/09/09	1	433.50	4	432.63	433.50	-3	8,524	-0.04%
2021/09/08	2.2	424.86	1	435.50	425.50	1.2	8,548	0.01%
2021/09/07	8	435.50	1	438.00	431.00	7	8,551	0.08%
2021/09/06	6.4	434.66	2	438.00	430.00	4.4	8,563	0.05%
2021/09/02	2.1	460.55	3	465.00	456.50	-0.9	8,524	-0.01%
2021/09/01	0	0.00	3	458.33	463.00	-3	8,498	-0.04%
2021/08/31	3.2	452.18	2	449.75	449.00	1.2	8,511	0.01%
2021/08/30	1	450.00	1	451.99	454.50	0	8,527	0.00%
2021/08/27	5.6	448.58	1	456.00	446.00	4.6	8,455	0.05%
2021/08/26	2.1	459.35	0	0.00	459.50	2.1	8,428	0.02%
2021/08/25	2	459.75	5	461.00	469.00	-3	8,509	-0.04%
2021/08/24	9.1	467.61	1	470.00	461.00	8.1	8,589	0.09%
2021/08/23	5.1	479.75	6	483.00	480.50	-1	8,648	-0.01%
2021/08/20	14	480.21	13	471.31	470.00	1	8,754	0.01%
2021/08/19	3.1	473.97	1	491.00	470.50	2.1	8,799	0.02%
2021/08/18	27	470.59	26	470.77	491.50	1	8,768	0.01%
2021/08/17	19.1	492.22	10.2	480.72	474.00	8.9	8,818	0.10%
2021/08/16	5	504.42	7.1	503.89	506.00	-2.1	8,868	-0.02%
2021/08/13	6	517.17	2.1	509.66	509.00	3.9	8,974	0.04%
2021/08/12	2.2	526.72	2	529.00	527.00	0.2	9,230	0.00%
2021/08/11	4.1	525.56	2	527.50	519.00	2.1	9,479	0.02%
2021/08/10	9.6	532.87	4.1	536.93	531.00	5.5	9,704	0.06%
2021/08/09	9.1	544.80	3.1	546.65	538.00	6.1	9,807	0.06%
2021/08/06	11	564.37	7	564.00	560.00	4	9,918	0.04%
2021/08/05	16.4	576.53	16	574.50	570.00	0.4	10,046	0.00%
2021/08/04	8.4	545.36	10.1	547.62	562.00	-1.7	10,340	-0.02%
2021/08/03	6.1	546.65	1.3	544.38	545.00	4.8	10,581	0.04%
2021/08/02	7.3	545.38	9.1	547.36	541.00	-1.8	10,617	-0.02%
2021/07/30	6.1	515.98	16.1	513.54	511.00	-10.1	10,454	-0.10%
2021/07/29	20	497.50	23	502.44	503.00	-3	10,501	-0.03%
2021/07/28	16	493.47	11	490.00	490.00	5	10,571	0.05%
2021/07/27	21	519.05	12.6	521.68	522.00	8.4	10,575	0.08%
2021/07/26	0	0.00	1.1	494.67	492.00	-1.1	10,462	-0.01%
2021/07/23	2.1	490.83	0.1	494.28	489.00	2	10,540	0.02%
2021/07/22	0	0.00	7	496.22	497.50	-7	10,644	-0.07%
2021/07/21	1.1	483.00	1	488.93	478.50	0.1	10,762	0.00%
2021/07/20	8.2	489.22	2	483.50	483.00	6.2	10,750	0.06%
2021/07/19	0	0.00	2	503.00	503.00	-2	10,706	-0.02%
2021/07/16	1	494.00	3	503.00	499.50	-2	10,778	-0.02%
2021/07/15	0	496.00	3	497.17	499.50	-3	10,800	-0.03%
2021/07/14	3.1	491.53	2	493.00	490.50	1.1	10,810	0.01%
2021/07/13	1.2	503.39	2	502.50	495.00	-0.9	10,795	-0.01%
2021/07/12	1	499.00	1	501.00	500.00	0	10,833	0.00%
2021/07/09	9.3	495.32	0	0.00	492.50	9.3	10,892	0.09%
2021/07/08	1.1	505.00	2	506.50	506.00	-0.9	10,942	-0.01%
2021/07/07	2.1	501.62	0.5	500.00	494.00	1.6	11,025	0.01%
2021/07/06	0.5	504.00	0	0.00	500.00	0.5	11,126	0.00%
2021/07/05	2	501.51	3	503.67	504.00	-1	11,230	-0.01%
2021/07/02	1.1	498.41	1.5	495.03	493.50	-0.4	11,304	0.00%
2021/07/01	2.2	502.73	0	0.00	503.00	2.2	11,352	0.02%
2021/06/30	2.2	503.46	2	504.50	499.00	0.2	11,458	0.00%
2021/06/29	1.2	496.97	0	0.00	487.50	1.2	11,416	0.01%
2021/06/28	0	492.00	0	0.00	496.50	0	11,592	0.00%
2021/06/25	2	494.24	1	490.00	489.00	1	11,660	0.01%
2021/06/24	0	496.67	2	497.50	497.00	-2	11,770	-0.02%
2021/06/23	1	489.00	0	0.00	490.00	1	11,964	0.01%
2021/06/22	2.2	476.18	4	475.88	476.50	-1.8	11,986	-0.01%
2021/06/21	2.1	484.55	1	485.50	483.00	1.1	11,884	0.01%
2021/06/18	3.2	509.25	1	512.00	503.00	2.2	11,837	0.02%
2021/06/17	5	506.60	0	0.00	509.00	5	11,945	0.04%
2021/06/16	4.2	511.76	2	510.00	510.00	2.2	12,163	0.02%
2021/06/15	2.5	515.40	3	518.33	522.00	-0.5	12,412	0.00%
2021/06/11	1	507.00	0	0.00	506.00	1	12,480	0.01%
2021/06/10	3	514.33	1	523.97	515.00	2	12,775	0.02%
2021/06/09	2	511.50	2.4	518.01	513.00	-0.4	12,879	0.00%
2021/06/08	1	515.00	0	0.00	512.00	1	12,963	0.01%
2021/06/07	0	0.00	2	519.00	519.00	-2	13,015	-0.02%
2021/06/03	1.4	499.64	5	501.20	505.00	-3.6	13,118	-0.03%
2021/06/02	5.1	507.46	1.3	499.04	498.00	3.8	13,156	0.03%
2021/06/01	5.3	525.43	2	516.00	516.00	3.3	13,140	0.03%
2021/05/31	1.2	532.56	2	512.50	534.00	-0.8	13,110	-0.01%
2021/05/28	4	505.75	7.2	506.22	505.00	-3.2	13,029	-0.02%
2021/05/27	4	489.13	3	492.67	495.50	1	13,029	0.01%
2021/05/26	0.1	488.00	0	0.00	487.00	0.1	13,120	0.00%
2021/05/25	3	498.50	3	494.33	491.00	0	13,186	0.00%
2021/05/24	2	472.31	3.1	486.44	487.50	-1.1	13,083	-0.01%
2021/05/21	0	465.00	2.2	470.79	470.50	-2.2	13,071	-0.02%
2021/05/20	8.3	470.01	2	460.00	460.00	6.3	12,992	0.05%
2021/05/19	5.1	506.82	2	494.50	494.50	3.1	12,856	0.02%
2021/05/18	2.1	495.12	4	495.25	513.00	-1.9	12,796	-0.01%
2021/05/17	2	483.65	3.5	473.36	466.50	-1.5	12,699	-0.01%
2021/05/14	2.2	500.57	3	500.67	480.00	-0.8	12,559	-0.01%
2021/05/13	7	485.07	4.1	489.13	479.00	2.9	12,427	0.02%
2021/05/12	4.2	494.98	6.5	484.12	491.50	-2.3	12,219	-0.02%
2021/05/11	5.1	507.31	4	499.00	491.00	1.1	11,808	0.01%
2021/05/10	5.1	566.58	1	587.00	545.00	4.1	11,473	0.04%
2021/05/07	4	576.25	4.2	575.10	578.00	-0.2	11,350	0.00%
2021/05/06	3.2	541.05	3	546.59	553.00	0.2	11,133	0.00%
2021/05/05	5.1	559.14	4	549.75	533.00	1.1	11,011	0.01%
2021/05/04	4	574.00	3	581.67	581.00	1	10,953	0.01%
2021/05/03	3	595.98	2	600.00	588.00	1	10,777	0.01%
2021/04/29	2.1	629.00	2.1	625.16	624.00	0	10,674	0.00%
2021/04/28	3	623.33	3	634.33	624.00	0	10,596	0.00%
2021/04/27	1	648.00	0.2	628.00	620.00	0.8	10,513	0.01%
2021/04/26	0.2	619.10	0.2	617.67	616.00	0	10,288	0.00%
2021/04/23	2	589.00	2.4	603.17	614.00	-0.4	10,238	0.00%
2021/04/22	0	0.00	1	590.00	588.00	-1	10,260	-0.01%
2021/04/21	0.2	592.74	0	0.00	589.00	0.2	10,201	0.00%
2021/04/20	1	595.00	0	0.00	596.00	1	10,201	0.01%
2021/04/19	4.2	598.89	2	600.50	592.00	2.2	10,213	0.02%
2021/04/16	1	610.00	1	618.13	611.00	0	10,166	0.00%
2021/04/15	0.1	602.96	0	0.00	610.00	0.1	10,099	0.00%
2021/04/14	1.1	579.18	1.1	587.94	591.00	0	10,081	0.00%
2021/04/13	2	598.50	0	0.00	586.00	2	10,108	0.02%
2021/04/12	3.2	590.41	1.1	580.70	585.00	2.1	9,978	0.02%
2021/04/09	7.2	620.12	5	619.40	611.00	2.2	9,818	0.02%
2021/04/08	4.2	632.39	2	633.49	629.00	2.1	9,746	0.02%
2021/04/07	0.1	603.00	0.2	609.27	619.00	-0.1	9,591	0.00%
2021/04/06	1.1	597.29	9.2	601.84	602.00	-8.1	9,500	-0.09%
2021/04/01	1	572.00	0.2	577.00	570.00	0.8	9,393	0.01%
2021/03/31	1	583.97	0	0.00	575.00	1	9,445	0.01%
2021/03/30	1.4	565.56	7	569.29	572.00	-5.7	9,340	-0.06%
2021/03/29	3	563.04	1	574.65	560.00	2	9,294	0.02%
2021/03/26	2	564.00	6.1	559.13	569.00	-4.1	9,184	-0.04%
2021/03/24	0.1	528.14	0	0.00	528.00	0.1	8,985	0.00%
2021/03/23	5	536.20	6	541.00	533.00	-1	9,016	-0.01%
2021/03/22	6.1	538.84	4	533.50	527.00	2.1	8,942	0.02%
2021/03/19	2.1	540.06	3.3	545.24	542.00	-1.3	8,794	-0.01%
2021/03/18	0	0.00	4.2	526.03	539.00	-4.2	8,560	-0.05%
2021/03/17	2	503.00	1.1	504.87	508.00	0.9	8,305	0.01%
2021/03/16	3.4	513.16	3	506.32	497.50	0.4	8,198	0.01%
2021/03/15	0.1	503.00	2.2	497.68	496.50	-2.2	7,919	-0.03%
2021/03/12	2.1	489.83	2.3	490.33	487.00	-0.2	7,827	0.00%
2021/03/11	3	477.07	4.1	486.78	499.00	-1.1	7,796	-0.01%
2021/03/10	6.4	481.98	3	476.50	477.00	3.4	7,695	0.04%
2021/03/09	2	473.00	2	481.00	473.50	0	7,684	0.00%
2021/03/08	1.1	481.59	0	0.00	481.00	1.1	7,593	0.01%
2021/03/05	2.3	464.07	2	466.75	469.50	0.3	7,471	0.00%
2021/03/04	2.1	475.76	0	0.00	477.00	2.1	7,434	0.03%
2021/03/03	0.1	494.00	1.5	480.87	494.00	-1.4	7,315	-0.02%
2021/03/02	0	0.00	1	499.50	493.50	-1	7,250	-0.01%
2021/02/26	1.1	475.93	1	480.01	474.00	0.1	7,151	0.00%
2021/02/25	3.1	503.43	2.2	504.10	499.00	0.9	6,994	0.01%
2021/02/24	1	520.98	0.1	512.91	506.00	0.9	6,873	0.01%
2021/02/23	2.2	515.00	0.1	514.00	513.00	2.1	6,809	0.03%
2021/02/22	2.1	530.95	0.2	527.50	531.00	1.9	6,735	0.03%
2021/02/19	5.3	541.48	1.1	538.82	528.00	4.2	6,759	0.06%
2021/02/18	6.3	531.43	5	532.00	544.00	1.3	6,624	0.02%
2021/02/17	1	526.00	0	0.00	526.00	1	6,448	0.02%
2021/02/04	0.2	433.50	0	0.00	435.50	0.2	6,222	0.00%
2021/02/03	1.1	424.90	2	426.50	430.50	-1	6,237	-0.02%
2021/02/02	0	0.00	1	423.50	423.50	-1	6,274	-0.02%
2021/02/01	0	0.00	2.1	397.62	408.50	-2.1	6,444	-0.03%
2021/01/29	3.1	396.85	2	407.00	394.00	1.1	6,419	0.02%
2021/01/28	2	399.50	0	0.00	401.00	2	6,396	0.03%
2021/01/27	1	408.00	1.1	415.36	414.00	-0.1	6,374	0.00%
2021/01/26	3	420.50	5.2	422.49	408.00	-2.2	6,333	-0.03%
2021/01/25	3	413.17	0	0.00	417.50	3	6,241	0.05%
2021/01/22	0	0.00	10	432.00	423.00	-10	6,201	-0.16%
2021/01/21	0	0.00	1	410.00	408.50	-1	6,126	-0.02%
2021/01/20	12	400.25	0	0.00	401.00	12	6,108	0.20%
2021/01/19	1	414.00	10	410.30	410.00	-9	6,003	-0.15%
2021/01/18	0.1	392.00	2	392.50	395.00	-1.9	5,933	-0.03%
2021/01/15	7.1	405.56	6.1	405.56	400.00	1	5,892	0.02%
2021/01/14	5.1	393.92	0	0.00	393.00	5.1	5,791	0.09%
2021/01/13	2.3	398.48	4.1	397.94	403.00	-1.8	5,771	-0.03%
2021/01/12	1	383.00	0.1	388.00	383.00	0.9	5,744	0.02%
2021/01/11	1.2	383.21	0	0.00	387.50	1.2	5,682	0.02%
2021/01/08	0	0.00	0.3	384.66	384.00	-0.3	5,679	-0.01%
2021/01/07	4.1	375.80	4	377.00	378.00	0.1	5,712	0.00%
2021/01/06	4.1	383.72	6	384.17	384.00	-1.9	5,650	-0.03%
2021/01/05	0.2	359.00	0	0.00	359.50	0.2	5,487	0.00%
2021/01/04	4.1	363.38	0	0.00	363.50	4.1	5,522	0.07%
2020/12/31	6	367.33	1	369.00	369.00	5	5,616	0.09%
2020/12/30	0	0.00	2	353.50	357.00	-2	5,643	-0.04%
2020/12/29	1	350.50	1	354.00	352.50	0	5,701	0.00%
2020/12/28	2.1	346.02	2	349.75	348.50	0.1	5,737	0.00%
2020/12/25	1	353.00	13	353.69	351.50	-12	5,721	-0.21%
2020/12/24	1	331.00	14	337.00	333.00	-13	5,648	-0.23%
2020/12/23	1	321.50	3	325.82	325.00	-2	5,613	-0.04%
2020/12/22	14	323.93	1	318.00	318.00	13	5,606	0.23%
2020/12/21	1	328.50	3	326.17	324.50	-2	5,571	-0.04%
2020/12/18	2	325.25	0	0.00	323.00	2	5,536	0.04%
2020/12/17	1	322.00	4	323.88	323.00	-3	5,556	-0.05%
2020/12/16	0	0.00	1	319.00	314.00	-1	5,490	-0.02%
2020/12/15	12	310.42	0.2	316.95	312.50	11.8	5,469	0.22%
2020/12/14	0	0.00	2.1	320.33	318.00	-2.1	5,488	-0.04%
2020/12/11	3	313.67	0.1	312.50	315.50	2.9	5,518	0.05%
2020/12/09	1.2	322.25	2	323.00	321.50	-0.8	5,498	-0.01%
2020/12/08	0	0.00	5	315.30	316.50	-5	5,448	-0.09%
2020/12/07	4	304.38	0	0.00	306.00	4	5,425	0.07%
2020/12/04	1	312.00	1	314.47	315.00	0	5,385	0.00%
2020/12/03	0	0.00	4	312.50	312.50	-4	5,377	-0.07%
2020/12/02	4	309.00	6	309.92	308.00	-2	5,332	-0.04%
2020/12/01	1	305.00	3	303.83	303.00	-2	5,326	-0.04%
2020/11/30	1.2	303.50	1	306.00	299.00	0.2	5,376	0.00%
2020/11/27	0	0.00	5	300.00	304.00	-5	5,370	-0.09%
2020/11/26	1	293.50	1	296.00	297.00	0	5,403	0.00%
2020/11/25	7	293.36	7	294.50	293.00	0	5,505	0.00%
2020/11/24	4	300.63	0	0.00	298.50	4	5,514	0.07%
2020/11/23	0	0.00	2	304.00	304.00	-2	5,615	-0.04%
2020/11/20	0	0.00	2	302.75	301.50	-2	5,730	-0.03%
2020/11/19	14	299.14	13	299.27	297.50	1	5,720	0.02%
2020/11/18	2	299.50	8	299.75	300.00	-6	5,669	-0.11%
2020/11/17	2	291.25	5	295.40	291.00	-3	5,597	-0.05%
2020/11/16	4	290.00	1	291.00	291.00	3	5,652	0.05%
2020/11/12	2	285.00	0	0.00	286.00	2	5,918	0.03%
2020/11/11	1	286.50	0	0.00	286.00	1	5,897	0.02%
2020/11/10	3	293.17	4	293.13	291.50	-1	5,843	-0.02%
2020/11/09	1	299.00	5	296.50	293.00	-4	5,739	-0.07%
2020/11/06	0	0.00	2	275.25	273.00	-2	5,573	-0.04%
2020/11/05	4	270.50	1	270.50	270.00	3	5,595	0.05%
2020/11/04	1	269.50	4	270.75	273.00	-3	5,648	-0.05%
2020/11/03	1	261.00	0	0.00	263.50	1	5,867	0.02%
2020/10/30	2	267.00	0	0.00	267.00	2	6,026	0.03%
2020/10/28	1	275.50	1	275.50	278.50	0	6,153	0.00%
2020/10/27	1	276.00	0	0.00	278.00	1	6,410	0.02%
2020/10/23	2	278.50	0	0.00	279.00	2	6,498	0.03%
2020/10/22	3	278.83	1	277.00	277.00	2	6,621	0.03%
2020/10/21	1	281.00	4	284.25	281.50	-3	6,635	-0.05%
2020/10/20	1	280.00	1	282.00	282.00	0	6,671	0.00%
2020/10/16	1	277.50	2	279.75	278.50	-1	6,855	-0.01%
2020/10/15	1	280.50	1	286.50	279.50	0	6,884	0.00%
2020/10/14	1	280.00	0	0.00	280.50	1	6,814	0.01%
2020/10/13	0	0.00	1	281.00	281.50	-1	6,789	-0.01%
2020/10/12	5	283.80	2	287.00	285.00	3	6,811	0.04%
2020/10/08	4	281.38	6	284.67	282.00	-2	6,819	-0.03%
2020/10/07	2	274.50	5	276.90	277.00	-3	6,737	-0.04%
2020/10/06	1	267.50	1	269.00	269.50	0	6,754	0.00%
2020/10/05	1	261.00	0	0.00	260.00	1	6,794	0.01%
2020/09/30	1	265.00	1	266.00	265.50	0	6,932	0.00%
2020/09/29	0	0.00	3	263.83	264.00	-3	6,999	-0.04%
2020/09/28	2	257.00	4	256.13	258.50	-2	7,140	-0.03%
2020/09/25	1	248.00	0	0.00	243.50	1	7,269	0.01%
2020/09/24	1	255.00	2	255.75	258.00	-1	7,388	-0.01%
2020/09/23	1	259.00	0	0.00	259.50	1	7,392	0.01%
2020/09/22	1	259.50	4.9	257.58	259.00	-3.9	7,408	-0.05%
2020/09/21	0	0.00	1	253.00	253.00	-1	7,339	-0.01%
2020/09/18	2	255.50	0	0.00	257.00	2	7,343	0.03%
2020/09/17	1	254.00	1	258.50	253.00	0	7,362	0.00%
2020/09/16	3	255.17	1	253.50	255.50	2	7,362	0.03%
2020/09/15	0	0.00	2	249.50	252.00	-2	7,385	-0.03%
2020/09/14	1	249.00	6	248.00	250.50	-5	7,508	-0.07%
2020/09/11	3	241.83	4	243.63	243.50	-1	7,481	-0.01%
2020/09/10	3	242.17	8	243.75	243.50	-5	7,489	-0.07%
2020/09/09	3	235.50	2	238.00	237.50	1	7,410	0.01%
2020/09/08	5	242.10	2	242.50	242.00	3	7,354	0.04%
2020/09/07	5	242.60	1	245.00	241.00	4	7,331	0.05%
2020/09/04	1	245.50	0	0.00	243.00	1	7,321	0.01%
2020/09/03	0.9	252.00	4	250.50	251.00	-3.1	7,287	-0.04%
2020/09/02	3	250.33	5	253.40	249.50	-2	7,209	-0.03%
2020/09/01	1	242.50	6	244.00	246.50	-5	7,144	-0.07%
2020/08/31	7	246.79	3	240.83	240.00	4	7,081	0.06%
2020/08/28	3	246.67	1	248.00	248.00	2	6,985	0.03%
2020/08/27	6	248.83	6	247.08	248.00	0	6,947	0.00%
2020/08/26	5	252.90	2	253.25	254.00	3	6,825	0.04%
2020/08/25	2	261.75	0	0.00	262.00	2	6,721	0.03%
2020/08/21	3	264.67	2	263.00	263.00	1	6,726	0.01%
2020/08/20	6	259.92	5	258.90	256.00	1	6,685	0.01%
2020/08/19	3	267.83	6	267.17	268.50	-3	6,647	-0.05%
2020/08/18	9	266.61	2	268.50	265.50	7	6,544	0.11%
2020/08/17	1	286.50	0	0.00	289.00	1	6,336	0.02%
2020/08/14	2	279.50	1	283.00	285.00	1	6,374	0.02%
2020/08/13	1	282.50	1	283.00	284.50	0	6,352	0.00%
2020/08/12	11	282.77	3	282.00	282.00	8	6,396	0.13%
2020/08/11	6	287.42	4	288.63	289.50	2	6,451	0.03%
2020/08/10	5	291.50	2	291.00	287.00	3	6,384	0.05%
2020/08/07	14	299.71	2	295.00	294.00	12	6,362	0.19%
2020/08/06	5	314.30	3	317.33	316.00	2	6,177	0.03%
2020/08/05	0	0.00	6	302.00	303.50	-6	6,036	-0.10%
2020/08/04	6	297.33	3	297.33	297.50	3	5,963	0.05%
2020/08/03	4	295.88	5	294.40	296.00	-1	5,954	-0.02%
2020/07/31	5	295.00	11	293.91	290.00	-6	6,052	-0.10%
2020/07/30	3	279.67	0	0.00	279.50	3	5,896	0.05%
2020/07/29	0	0.00	4	273.38	277.50	-4	5,945	-0.07%
2020/07/28	2	275.75	3	279.83	269.50	-1	5,960	-0.02%
2020/07/27	2	276.50	4	274.38	277.00	-2	5,905	-0.03%
2020/07/24	5.1	276.48	1	280.00	271.50	4.1	5,975	0.07%
2020/07/23	2	276.50	3	280.00	281.50	-1	5,979	-0.02%
2020/07/22	2	278.50	7	276.21	279.50	-5	5,973	-0.08%
2020/07/21	1	265.00	1	265.00	265.50	0	5,848	0.00%
2020/07/20	1	263.50	2	261.00	260.00	-1	5,827	-0.02%
2020/07/17	2	261.50	1	261.00	262.00	1	5,858	0.02%
2020/07/16	4	264.38	4	265.98	263.50	0	5,883	0.00%
2020/07/15	2	263.75	1	262.00	262.50	1	5,846	0.02%
2020/07/14	4	265.88	0	0.00	267.00	4	5,852	0.07%
2020/07/13	2	273.00	1	271.50	271.50	1	5,832	0.02%
2020/07/10	4	288.50	4	287.88	285.50	0	5,772	0.00%
2020/07/09	1	285.00	4	285.25	284.50	-3	5,709	-0.05%
2020/07/08	0	0.00	3	269.83	268.00	-3	5,546	-0.05%
2020/07/07	13	269.88	3	271.83	265.00	10	5,458	0.18%
2020/07/06	21	273.83	20	278.40	281.50	1	5,300	0.02%
2020/07/03	14	252.71	29	253.26	260.50	-15	5,177	-0.29%
2020/07/02	0	0.00	2	237.00	237.00	-2	5,054	-0.04%
2020/07/01	1	233.50	2	233.75	234.50	-1	5,085	-0.02%
2020/06/29	1	226.00	0	0.00	227.50	1	5,065	0.02%
2020/06/24	1	228.50	0	0.00	228.00	1	5,051	0.02%
2020/06/23	0	0.00	1	228.00	228.00	-1	5,081	-0.02%
2020/06/22	3	225.50	2	225.50	224.00	1	5,082	0.02%
2020/06/19	0	0.00	7	223.36	222.00	-7	5,083	-0.14%
2020/06/16	0	0.00	0.5	215.00	215.00	-0.5	5,293	-0.01%
2020/06/15	1	213.00	1	214.50	211.00	0	5,451	0.00%
2020/06/10	1	215.00	0	0.00	214.00	1	5,609	0.02%
2020/06/08	0	0.00	1	217.00	217.50	-1	5,802	-0.02%
2020/06/05	1	216.00	1	216.00	215.00	0	5,800	0.00%
2020/06/03	0	0.00	2	213.75	213.00	-2	5,868	-0.03%
2020/06/01	3	210.17	1	211.50	208.50	2	5,875	0.03%
2020/05/26	0	0.00	3	208.00	208.00	-3	6,004	-0.05%
2020/05/25	0	0.00	3	199.00	202.50	-3	5,987	-0.05%
2020/05/22	2	198.50	0	0.00	198.50	2	5,999	0.03%
2020/05/21	1	201.00	2	203.25	203.50	-1	6,010	-0.02%
2020/05/18	2	197.75	0	0.00	195.00	2	6,124	0.03%
2020/05/14	13	208.27	11	206.00	203.50	2	6,020	0.03%
2020/05/13	1	204.50	4	208.25	210.00	-3	5,997	-0.05%
2020/05/12	2	204.75	3	205.33	204.00	-1	5,938	-0.02%
2020/05/11	0	0.00	1	204.50	204.00	-1	6,018	-0.02%
2020/05/08	1	203.50	1	204.50	203.50	0	6,061	0.00%
2020/05/07	4	204.00	1	204.50	200.00	3	6,066	0.05%
2020/05/06	0	0.00	6	195.08	195.50	-6	5,926	-0.10%
2020/05/05	1	191.00	1	190.50	189.00	0	5,838	0.00%
2020/05/04	3	186.83	2	182.50	187.00	1	5,822	0.02%
2020/04/30	2	185.75	2	185.75	186.50	0	5,781	0.00%
2020/04/29	1	179.00	2	183.25	183.50	-1	5,798	-0.02%
2020/04/28	1	175.00	2	178.50	179.50	-1	5,749	-0.02%
2020/04/27	4	177.50	2	177.75	178.00	2	5,808	0.03%
2020/04/24	2	176.50	0	0.00	176.00	2	5,740	0.03%
2020/04/23	1	177.00	2	180.50	178.50	-1	5,733	-0.02%
2020/04/22	0	0.00	1	175.50	177.00	-1	5,784	-0.02%
2020/04/21	1	182.50	0	0.00	179.00	1	5,812	0.02%
2020/04/16	1	184.00	0	0.00	183.00	1	5,929	0.02%
2020/04/14	3	184.50	2	184.75	185.50	1	6,067	0.02%
2020/04/13	1.2	181.17	0	0.00	181.00	1.2	6,147	0.02%
2020/04/10	1.2	185.87	0	0.00	185.00	1.2	6,216	0.02%
2020/04/09	0	0.00	1	185.50	187.00	-1	6,343	-0.02%
2020/04/08	1.1	185.34	0	0.00	184.50	1.1	6,328	0.02%
2020/04/07	0	0.00	3	191.33	184.00	-3	6,281	-0.05%
2020/04/06	0	0.00	2	181.50	185.00	-2	6,250	-0.03%
2020/03/31	5	174.40	2	174.50	172.00	3	6,274	0.05%
2020/03/26	1	168.50	0	0.00	171.00	1	6,346	0.02%
2020/03/24	2	159.50	2	162.00	161.50	0	6,753	0.00%
2020/03/23	0	0.00	1	156.50	153.50	-1	6,743	-0.01%
2020/03/20	4	156.38	1	163.00	152.00	3	6,702	0.04%
2020/03/19	1	152.50	0	0.00	152.00	1	6,562	0.02%
2020/03/18	1	169.00	1	172.50	168.50	0	6,536	0.00%
2020/03/17	2	169.75	3	173.83	170.00	-1	6,604	-0.02%
2020/03/16	0	0.00	2	171.50	171.50	-2	6,603	-0.03%
2020/03/13	3	171.17	1	173.00	178.50	2	6,591	0.03%
2020/03/12	0	0.00	2	188.75	185.50	-2	6,549	-0.03%
2020/03/09	4	197.63	2	198.00	195.00	2	6,498	0.03%
2020/03/04	1	199.00	2	202.50	203.50	-1	6,523	-0.02%
2020/03/03	1	202.00	1	204.00	201.50	0	6,594	0.00%
2020/03/02	2	197.25	2	200.50	197.50	0	6,653	0.00%
2020/02/26	0	0.00	1	201.00	203.50	-1	6,836	-0.01%
2020/02/25	1	205.00	0	0.00	203.50	1	7,280	0.01%
2020/02/24	1	200.50	1	203.50	203.50	0	7,318	0.00%
2020/02/21	4	203.63	1	204.50	205.00	3	7,373	0.04%
2020/02/20	6	208.25	1	208.50	208.50	5	7,271	0.07%
2020/02/19	0	0.00	1	212.50	213.00	-1	7,189	-0.01%
2020/02/18	7	212.14	5	213.70	212.00	2	7,246	0.03%
2020/02/17	2	217.50	0	0.00	216.50	2	7,247	0.03%
2020/02/14	7	218.36	8	218.56	219.50	-1	7,331	-0.01%
2020/02/13	1	221.00	0	0.00	220.50	1	7,327	0.01%
2020/02/12	2	220.50	2	221.75	220.50	0	7,329	0.00%
2020/02/06	5	218.00	6	215.00	218.50	-1	7,667	-0.01%
2020/02/05	2	215.00	0	0.00	212.00	2	7,839	0.03%
2020/02/04	0	0.00	1	218.00	218.00	-1	7,924	-0.01%
2020/02/03	1	211.50	0	0.00	213.00	1	7,968	0.01%
2020/01/31	1	217.50	1	219.00	218.00	0	7,991	0.00%
2020/01/20	0	0.00	3	229.50	230.50	-3	8,056	-0.04%
2020/01/15	1	228.50	0	0.00	227.50	1	8,850	0.01%
2020/01/14	3	231.50	3	234.00	232.00	0	8,760	0.00%
2020/01/13	0	0.00	4	230.13	232.50	-4	8,660	-0.05%
2020/01/09	3	227.50	1	226.00	227.50	2	8,592	0.02%
2020/01/08	3	222.00	1	221.00	220.50	2	8,506	0.02%
2020/01/07	0	0.00	5	217.60	218.00	-5	8,421	-0.06%
2020/01/06	2	212.25	3	211.00	211.00	-1	8,327	-0.01%
2020/01/03	2	217.25	0	0.00	215.50	2	8,285	0.02%
2020/01/02	0	0.00	1	222.50	222.50	-1	8,241	-0.01%
2019/12/31	1	219.00	1	220.50	219.00	0	8,229	0.00%
2019/12/30	2	223.50	0	0.00	222.00	2	8,345	0.02%
2019/12/27	1	226.00	3	226.83	227.00	-2	8,418	-0.02%
2019/12/26	1	220.50	0	0.00	221.00	1	8,396	0.01%
2019/12/25	0	0.00	1	219.00	219.00	-1	8,478	-0.01%
2019/12/24	1	216.00	0	0.00	216.00	1	8,542	0.01%
2019/12/23	1	216.00	3	215.67	216.00	-2	8,613	-0.02%
2019/12/20	10	212.55	6	212.17	212.50	4	8,530	0.05%
2019/12/19	1	223.50	0	0.00	225.50	1	8,167	0.01%
2019/12/18	11	231.05	0	0.00	229.00	11	8,064	0.14%
2019/12/17	1	236.00	0	0.00	238.00	1	8,016	0.01%
2019/12/16	0	0.00	3	234.50	235.00	-3	8,094	-0.04%
2019/12/13	6	232.83	2	235.75	229.00	4	8,081	0.05%
2019/12/11	3	228.00	6	229.42	230.00	-3	7,925	-0.04%
2019/12/10	0	0.00	1	228.50	227.50	-1	7,895	-0.01%
2019/12/09	2	226.75	3	226.67	225.50	-1	7,918	-0.01%
2019/12/06	5	219.00	0	0.00	220.00	5	7,926	0.06%
2019/12/05	0	0.00	2	219.00	221.50	-2	7,959	-0.03%
2019/12/04	1	216.00	0	0.00	216.00	1	8,053	0.01%
2019/12/03	2	220.00	0	0.00	219.50	2	8,081	0.02%
2019/12/02	2	220.50	3	223.33	220.50	-1	8,211	-0.01%
2019/11/29	10	223.50	3	224.33	223.50	7	8,238	0.08%
2019/11/28	6	226.17	1	224.50	223.50	5	8,490	0.06%
2019/11/27	1	228.50	3	229.17	227.00	-2	8,658	-0.02%
2019/11/26	2	225.50	0	0.00	225.50	2	8,872	0.02%
2019/11/25	2	236.50	0	0.00	227.00	2	8,839	0.02%
2019/11/22	2	229.50	8	229.50	237.50	-6	8,732	-0.07%
2019/11/21	1	215.00	5	214.40	216.00	-4	8,336	-0.05%
2019/11/20	7	218.21	1	217.00	218.00	6	8,395	0.07%
2019/11/19	0	0.00	1	216.00	219.00	-1	8,436	-0.01%
2019/11/18	0	0.00	3	213.00	214.50	-3	8,469	-0.04%
2019/11/15	5	211.40	3	212.00	212.50	2	8,602	0.02%
2019/11/14	0	0.00	3	217.50	216.50	-3	8,682	-0.03%
2019/11/13	2	218.50	1	218.00	216.00	1	8,689	0.01%
2019/11/12	0	0.00	0.1	216.00	216.00	-0.1	8,610	0.00%
2019/11/11	5	210.00	6	209.83	208.50	-1	8,608	-0.01%
2019/11/08	3	218.00	0	0.00	212.00	3	8,645	0.03%
2019/11/07	7	221.00	0.1	215.00	215.00	6.9	8,609	0.08%
2019/11/06	3	214.50	4	215.50	214.50	-1	8,457	-0.01%
2019/11/05	0	0.00	6	214.00	219.00	-6	8,509	-0.07%
2019/11/04	2	209.25	2	208.75	209.00	0	8,435	0.00%
2019/11/01	1	201.00	5	201.50	202.00	-4	8,321	-0.05%
2019/10/30	0	0.00	5	195.00	196.50	-5	8,202	-0.06%
2019/10/29	5	192.50	1	193.00	192.50	4	8,153	0.05%
2019/10/28	0	0.00	3	196.50	195.50	-3	8,093	-0.04%
2019/10/25	4	199.13	5	200.70	196.00	-1	7,976	-0.01%
2019/10/24	10	205.45	8	207.81	208.00	2	7,783	0.03%
2019/10/23	10	203.70	17	200.26	204.50	-7	7,616	-0.09%
2019/10/17	0	0.00	1	186.00	188.00	-1	7,773	-0.01%
2019/10/15	1	183.00	1	183.00	183.00	0	8,179	0.00%
2019/10/14	0	0.00	1	186.00	185.50	-1	8,392	-0.01%
2019/10/09	1	182.00	1	181.00	181.00	0	8,577	0.00%
2019/10/08	2	184.25	1	187.00	187.00	1	8,728	0.01%
2019/10/07	1	189.00	0	0.00	188.50	1	8,873	0.01%
2019/10/04	2	189.50	1	191.00	191.00	1	8,924	0.01%
2019/10/03	0	0.00	1	190.00	190.00	-1	8,853	-0.01%
2019/10/01	0	0.00	2	183.00	184.50	-2	8,797	-0.02%
2019/09/27	2	179.00	0	0.00	178.00	2	8,791	0.02%
2019/09/26	2	184.50	2	182.00	182.00	0	8,861	0.00%
2019/09/25	1	183.50	0	0.00	186.00	1	8,969	0.01%
2019/09/20	2	187.25	1	185.00	185.00	1	9,078	0.01%
2019/09/19	3	188.33	1	189.00	189.00	2	9,051	0.02%
2019/09/17	1	186.50	1	186.50	186.50	0	8,943	0.00%
2019/09/16	1	183.50	1	184.50	185.50	0	8,984	0.00%
2019/09/12	1	188.00	1	189.50	187.50	0	9,027	0.00%
2019/09/11	1	187.00	1	188.00	188.00	0	9,165	0.00%
2019/09/10	0	0.00	2	185.50	184.00	-2	9,149	-0.02%
2019/09/09	1.1	188.36	0	0.00	187.00	1.1	9,104	0.01%
2019/09/06	1	191.50	2	189.75	189.50	-1	9,071	-0.01%
2019/09/05	1	186.00	4	188.13	188.50	-3	9,019	-0.03%
2019/09/04	8	186.44	6	188.75	186.00	2	9,087	0.02%
2019/09/03	1	190.00	2	189.00	188.50	-1	9,090	-0.01%
2019/09/02	6	191.42	4	191.88	193.00	2	9,158	0.02%
2019/08/30	2	187.50	18	187.89	186.00	-16	9,151	-0.17%
2019/08/29	2	181.75	5	180.30	181.00	-3	8,927	-0.03%
2019/08/28	7	173.29	1	174.00	174.50	6	8,746	0.07%
2019/08/26	4	170.00	1	171.00	169.00	3	8,721	0.03%
2019/08/23	1	176.00	3	173.50	174.00	-2	8,719	-0.02%
2019/08/22	1	172.50	1	172.50	172.50	0	8,672	0.00%
2019/08/21	3	172.33	6	171.83	171.50	-3	8,625	-0.03%
2019/08/20	3	174.00	5	174.80	174.50	-2	8,606	-0.02%
2019/08/19	3	169.33	4	172.75	173.00	-1	8,560	-0.01%
2019/08/16	1	164.00	1	165.00	165.00	0	8,546	0.00%
2019/08/15	1	163.00	1	162.50	162.50	0	8,671	0.00%
2019/08/14	1	164.50	1	163.52	163.50	0	8,845	0.00%
2019/08/13	2	162.00	1	161.00	161.00	1	8,901	0.01%
2019/08/12	0	0.00	1	166.50	166.00	-1	8,947	-0.01%
2019/08/07	1	162.00	3	164.83	163.50	-2	8,903	-0.02%
2019/08/06	3	158.00	2	155.25	157.00	1	8,777	0.01%
2019/08/05	4	160.13	3	157.00	157.00	1	8,765	0.01%
2019/08/02	1	165.50	1	165.00	164.50	0	8,734	0.00%
2019/08/01	1	164.00	0	0.00	168.00	1	8,738	0.01%
2019/07/31	4	166.13	1	166.00	166.00	3	8,810	0.03%
2019/07/30	0	0.00	1	170.50	167.00	-1	8,860	-0.01%
2019/07/29	8	170.81	5	171.00	171.00	3	8,840	0.03%
2019/07/26	2	170.50	2	172.25	171.00	0	8,882	0.00%
2019/07/25	5	172.00	3	173.17	172.50	2	8,846	0.02%
2019/07/24	2	171.75	1	171.50	171.50	1	8,753	0.01%
2019/07/23	0	0.00	1	174.00	174.00	-1	8,664	-0.01%
2019/07/22	3	172.00	3	173.17	174.50	0	8,548	0.00%
2019/07/19	2	170.00	8	170.81	172.00	-6	8,467	-0.07%
2019/07/18	7	165.57	1	163.00	163.00	6	8,291	0.07%
2019/07/17	4	172.13	4	171.38	171.00	0	8,060	0.00%
2019/07/16	9	181.39	0	0.00	178.00	9	7,826	0.11%
2019/07/15	0	0.00	4	178.38	180.00	-4	7,624	-0.05%
2019/07/12	2	175.00	0	0.00	173.50	2	7,482	0.03%
2019/07/11	9	183.50	3	183.50	183.00	6	7,361	0.08%
2019/07/10	1	175.50	1	174.50	175.00	0	7,157	0.00%
2019/07/09	1	172.00	0	0.00	172.00	1	7,129	0.01%
2019/07/05	2	173.50	0	0.00	176.00	2	7,098	0.03%
2019/07/04	3	174.50	0	0.00	175.50	3	7,094	0.04%
2019/07/03	0	0.00	1	181.50	175.50	-1	7,060	-0.01%
2019/07/02	2	185.25	1	186.50	185.00	1	6,959	0.01%
2019/06/28	1	174.00	1	173.00	173.00	0	6,638	0.00%
2019/06/24	1	171.00	0	0.00	171.00	1	6,532	0.02%
2019/06/21	0	0.00	1	170.50	170.50	-1	6,497	-0.02%
2019/06/20	0	0.00	3	170.50	170.00	-3	6,423	-0.05%
2019/06/19	1	173.50	1	172.50	171.00	0	6,341	0.00%
2019/06/14	0	0.00	1	164.00	164.00	-1	6,163	-0.02%
2019/06/13	5	163.50	0	0.00	163.00	5	6,187	0.08%
2019/06/12	4	162.75	2	164.75	165.50	2	6,208	0.03%
2019/06/11	2	159.50	0	0.00	160.50	2	6,097	0.03%
2019/06/10	2	155.00	6	156.50	159.50	-4	5,964	-0.07%
2019/06/06	6	152.50	0	0.00	149.50	6	5,840	0.10%
2019/06/05	2	164.00	0	0.00	166.00	2	5,626	0.04%
2019/06/04	6	166.67	2	163.50	162.00	4	5,611	0.07%
2019/05/30	2	165.00	1	162.50	163.00	1	5,429	0.02%
2019/05/29	0	0.00	1	163.00	164.00	-1	5,374	-0.02%
2019/05/27	2	162.50	2	163.75	163.50	0	5,268	0.00%
2019/05/24	1	167.00	0	0.00	165.00	1	5,269	0.02%
2019/05/23	2	167.50	1	167.50	167.00	1	5,178	0.02%
2019/05/20	0	0.00	0	181.00	180.00	0	4,779	0.00%
2019/05/16	0	0.00	1	199.00	195.00	-1	4,829	-0.02%
2019/05/15	1	199.50	0	0.00	200.50	1	4,841	0.02%
2019/05/10	0	0.00	0.1	211.00	211.00	-0.1	4,720	0.00%
2019/05/09	1.1	218.86	0	0.00	217.50	1.1	4,664	0.02%
2019/05/07	2	216.25	2	218.75	221.50	0	4,571	0.00%
2019/05/03	1	202.00	1	206.00	207.00	0	4,588	0.00%
2019/04/12	0	0.00	0	201.00	201.00	0	4,424	0.00%
2019/04/10	7	194.93	8	194.38	197.50	-1	4,415	-0.02%
2019/04/09	0	0.00	1	196.50	196.50	-1	4,354	-0.02%
2019/04/08	2	192.75	0	0.00	193.00	2	4,330	0.05%
2019/04/02	10	202.00	10	201.50	200.50	0	4,247	0.00%
2019/04/01	0	0.00	3	199.00	196.00	-3	4,218	-0.07%
2019/03/28	0	0.00	2	187.00	190.00	-2	4,120	-0.05%
2019/03/27	2	191.00	0	0.00	191.00	2	4,149	0.05%
2019/03/21	1	190.00	1	188.50	190.50	0	4,078	0.00%
2019/03/20	1	187.00	1	191.00	186.00	0	4,077	0.00%
2019/03/19	0	186.00	0	0.00	187.00	0	4,038	0.00%
2019/03/18	3	184.33	2	186.50	188.50	1	3,989	0.03%
2019/03/15	0	0.00	1	178.50	179.00	-1	3,934	-0.03%
2019/03/14	1	176.00	1	175.00	176.00	0	3,816	0.00%
2019/03/12	12	178.42	11	174.18	174.00	1	3,846	0.03%
2019/03/08	0	0.00	1	175.50	173.00	-1	3,996	-0.03%
2019/03/07	1	172.50	1	171.50	172.50	0	4,047	0.00%
2019/03/06	0	0.00	1	175.00	176.00	-1	4,063	-0.02%
2019/02/22	1	172.50	1	172.00	173.00	0	3,950	0.00%
2019/02/18	2	179.25	1	174.50	174.50	1	3,894	0.03%
2019/02/15	2	174.50	2	174.00	174.50	0	3,804	0.00%
2019/01/29	1	157.00	1	157.00	157.00	0	3,716	0.00%
2019/01/25	0	0.00	2	154.00	154.50	-2	3,735	-0.05%
2019/01/24	2	151.00	0	0.00	150.00	2	3,755	0.05%
2019/01/23	0	0.00	1	153.50	154.00	-1	3,675	-0.03%
2019/01/18	0	0.00	1	151.50	150.50	-1	3,791	-0.03%
2019/01/15	7	147.50	0	0.00	148.00	7	3,818	0.18%
2019/01/14	0	0.00	0.1	142.00	143.00	-0.1	3,823	0.00%
2019/01/08	0	0.00	1	143.00	142.00	-1	4,006	-0.02%
2019/01/03	3	133.50	1	133.50	134.00	2	4,067	0.05%
2019/01/02	0	0.00	1	140.50	138.50	-1	4,004	-0.02%
2018/12/26	1	137.50	0	0.00	138.00	1	4,154	0.02%
2018/12/20	1	143.00	2	142.00	142.00	-1	4,272	-0.02%
2018/12/14	1	137.50	0	0.00	138.00	1	4,387	0.02%
2018/12/06	0	0.00	1	135.00	135.00	-1	4,582	-0.02%
2018/12/04	1	144.00	0	0.00	140.50	1	4,575	0.02%
2018/11/30	0	0.00	2	131.00	130.00	-2	4,588	-0.04%
2018/11/28	0	0.00	1	132.00	131.50	-1	4,467	-0.02%
2018/11/26	0	0.00	1	128.00	127.50	-1	4,500	-0.02%
2018/11/22	1	126.00	0	0.00	125.00	1	4,600	0.02%
2018/11/21	1	124.50	0	0.00	127.00	1	4,624	0.02%
2018/11/20	1	126.00	0	0.00	126.00	1	4,569	0.02%
2018/11/19	2	127.75	0	0.00	129.00	2	4,603	0.04%
2018/11/14	0	0.00	7	130.50	131.00	-7	4,586	-0.15%
2018/11/13	0.1	130.00	0	0.00	130.00	0.1	4,618	0.00%
2018/10/31	2	136.50	2	139.00	136.50	0	4,860	0.00%
2018/10/30	2	133.00	2	135.50	135.00	0	4,816	0.00%
2018/10/19	2	138.50	0	0.00	139.50	2	4,467	0.04%
2018/10/17	0	0.00	1	134.00	132.00	-1	4,261	-0.02%
2018/10/16	0	0.00	2	128.50	127.00	-2	4,233	-0.05%
2018/10/12	0	0.00	3	128.00	127.00	-3	4,211	-0.07%
2018/10/11	1	124.00	0	0.00	123.50	1	4,213	0.02%
2018/10/09	1	135.00	1	135.50	137.00	0	4,134	0.00%
2018/10/04	0	0.00	1	146.00	146.00	-1	4,007	-0.02%
2018/10/02	1	145.00	0	0.00	144.00	1	3,976	0.03%
2018/10/01	1	147.50	0	0.00	147.50	1	3,960	0.03%
2018/09/28	0	0.00	1	151.00	151.00	-1	3,948	-0.03%
2018/09/26	1	146.00	0	0.00	146.00	1	3,892	0.03%
2018/09/25	1	145.50	1	149.50	147.00	0	3,883	0.00%
2018/09/21	0	0.00	2	150.50	153.50	-2	3,834	-0.05%
2018/09/10	0	0.00	1	155.00	156.50	-1	3,569	-0.03%
2018/09/07	1	156.00	0	0.00	154.50	1	3,671	0.03%
2018/09/06	0	0.00	4	152.13	153.50	-4	3,662	-0.11%
2018/09/05	2	147.50	0	0.00	147.00	2	3,513	0.06%
2018/08/30	1	148.00	1	148.50	151.50	0	3,506	0.00%
2018/08/29	1	152.00	0	0.00	153.50	1	3,488	0.03%
2018/08/28	1	152.00	0	0.00	155.00	1	3,447	0.03%
2018/08/17	0	0.00	3	149.33	149.50	-3	3,309	-0.09%
2018/08/16	2	149.50	0	0.00	149.00	2	3,296	0.06%
2018/08/15	0	0.00	1	151.00	150.00	-1	3,262	-0.03%
2018/08/14	1	155.00	1	154.50	155.00	0	3,210	0.00%
2018/08/02	0	0.00	3	141.50	143.00	-3	2,725	-0.11%
2018/08/01	2	144.00	0	0.00	143.50	2	2,812	0.07%
2018/07/31	0	0.00	2	146.25	148.00	-2	2,811	-0.07%
2018/07/27	1	145.00	0	0.00	146.50	1	2,834	0.04%
2018/07/11	1	135.00	0	0.00	138.50	1	2,745	0.04%
2018/07/09	0	0.00	1	139.00	138.00	-1	2,720	-0.04%
2018/07/03	0	0.00	1	137.00	136.00	-1	2,745	-0.04%
2018/06/25	3	137.50	3	137.83	137.50	0	2,742	0.00%
2018/06/19	1	137.50	1	140.50	141.50	0	2,798	0.00%
2018/06/14	2	150.75	2	152.00	145.00	0	2,643	0.00%
2018/06/11	1	146.00	1	146.00	145.00	0	2,586	0.00%
2018/06/07	6	146.83	2	147.00	147.00	4	2,671	0.15%
2018/06/06	1	141.00	0	0.00	142.00	1	2,587	0.04%
2018/06/04	1	136.00	1	137.50	137.50	0	2,620	0.00%
2018/06/01	1	137.00	1	137.96	137.00	0	2,647	0.00%
2018/05/30	0	0.00	1	137.50	135.50	-1	2,628	-0.04%
2018/05/11	0	0.00	2	136.00	136.50	-2	3,421	-0.06%
2018/05/10	0	0.00	2	133.25	133.50	-2	3,648	-0.05%
2018/05/09	3	132.17	3	130.67	133.50	0	3,715	0.00%
2018/05/07	1	121.50	0	0.00	121.50	1	3,762	0.03%
2018/05/03	1	122.00	0	0.00	122.00	1	3,828	0.03%
2018/04/25	1	125.00	0	0.00	125.50	1	4,076	0.02%
2018/04/10	1	131.00	0	0.00	130.50	1	4,434	0.02%
2018/03/23	1	133.50	1	133.00	133.00	0	4,234	0.00%
2018/03/15	0	0.00	3	139.33	138.00	-3	3,958	-0.08%
2018/03/14	0	0.00	2	136.00	138.50	-2	3,920	-0.05%
2018/03/12	0	0.00	1	132.50	131.50	-1	3,796	-0.03%
2018/03/08	1	131.50	3	130.00	130.00	-2	3,808	-0.05%
2018/03/06	0	0.00	1	129.50	129.50	-1	3,725	-0.03%
2018/03/01	0	0.00	1	129.50	128.00	-1	3,608	-0.03%
2018/02/26	1	130.00	0	0.00	129.00	1	3,518	0.03%
2018/02/23	0	0.00	1	127.00	127.50	-1	3,511	-0.03%
2018/02/22	0	0.00	1	126.50	126.00	-1	3,499	-0.03%
2018/02/21	0	0.00	5	124.40	125.50	-5	3,441	-0.15%
2018/02/12	1	121.00	0	0.00	121.00	1	3,403	0.03%
2018/02/08	0	0.00	2	121.50	122.00	-2	3,330	-0.06%
2018/02/07	5	121.70	1	123.00	121.50	4	3,289	0.12%
2018/02/06	6	123.75	4	123.63	124.50	2	3,121	0.06%
2018/02/05	3	129.33	1	128.00	131.00	2	2,986	0.07%
2018/02/02	2	130.00	11	126.32	130.50	-9	2,839	-0.32%
2018/02/01	4	121.25	0	0.00	122.50	4	2,601	0.15%
2018/01/31	4	121.75	2	125.50	122.50	2	2,555	0.08%
2018/01/30	2	121.50	0	0.00	122.00	2	2,420	0.08%
2018/01/26	0	0.00	4	125.50	125.50	-4	2,320	-0.17%
2018/01/25	2	122.50	0	0.00	123.00	2	2,243	0.09%
2018/01/23	1	123.00	0	0.00	125.00	1	2,172	0.05%
2018/01/22	1	122.50	0	0.00	125.00	1	2,134	0.05%
2018/01/19	2	125.25	0	0.00	123.50	2	2,076	0.10%
2018/01/18	0	0.00	1	129.00	128.00	-1	1,964	-0.05%
2018/01/17	2	125.50	0	0.00	126.50	2	1,851	0.11%
2018/01/16	7	128.50	8	128.94	126.00	-1	1,780	-0.06%
2018/01/15	0	0.00	2	120.50	120.50	-2	1,547	-0.13%
2018/01/11	0	0.00	2	116.50	116.00	-2	1,439	-0.14%
2018/01/10	3	114.83	0	0.00	115.50	3	1,450	0.21%
2018/01/05	0	0.00	1	118.50	117.50	-1	1,443	-0.07%
2018/01/04	0	0.00	2	116.50	116.50	-2	1,419	-0.14%

聯詠明年營運向上UDN聯合新聞網－15天前

聯詠

驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

聯詠

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析