• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    226.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,300張
  • 產業
    上市 半導體類股

  • 1491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211225.501.1227.08226.00-0.14,4230.00%
2024/11/200.1225.5000.00226.000.14,4520.00%
2024/11/191.1221.872.1221.39223.50-0.94,462-0.02%
2024/11/180.3220.961.1219.65219.50-0.94,449-0.02%
2024/11/152.1223.431223.00226.001.14,4580.02%
2024/11/147.1223.134220.00220.003.14,4810.07%
2024/11/132224.502223.50222.0004,4830.00%
2024/11/122228.231225.00225.0014,6040.02%
2024/11/113.1232.283233.50234.000.14,6370.00%
2024/11/085.4236.604233.88232.501.44,7120.03%
2024/11/073241.002238.50238.5014,7810.02%
2024/11/061234.620.1239.00240.0014,9150.02%
2024/11/0500.001.1231.02231.00-1.14,971-0.02%
2024/11/044.1229.526229.01230.00-1.95,196-0.04%
2024/11/015224.135.3226.78229.50-0.35,181-0.01%
2024/10/309.1233.968236.25234.501.15,1270.02%
2024/10/293.1240.051238.00242.002.14,9720.04%
2024/10/2800.000.1254.41253.50-0.14,9920.00%
2024/10/250256.003255.33254.50-35,161-0.06%
2024/10/240260.0000.00258.0005,3750.00%
2024/10/222270.501272.50270.5015,5900.02%
2024/10/213268.835271.30271.50-25,732-0.03%
2024/10/182265.712260.00260.0005,8410.00%
2024/10/171269.001267.55267.5006,0220.00%
2024/10/162269.751271.00268.5016,1680.02%
2024/10/155.2277.724275.88274.501.26,5200.02%
2024/10/144.2271.245272.10274.00-0.86,527-0.01%
2024/10/111263.001.1267.81267.50-0.16,5530.00%
2024/10/092263.501.1259.29259.000.96,5770.01%
2024/10/082.1254.291261.00261.001.16,6810.02%
2024/10/071263.501264.00264.0006,8490.00%
2024/10/041259.981262.00260.0006,9750.00%
2024/10/014.1265.843260.67262.001.17,1530.01%
2024/09/300269.0000.00266.0007,2060.00%
2024/09/271270.501273.50268.0007,3710.00%
2024/09/260267.5000.00264.5007,5510.00%
2024/09/252270.004267.75266.00-27,646-0.03%
2024/09/243.1256.7000.00258.003.17,7940.04%
2024/09/231262.502263.50262.50-17,969-0.01%
2024/09/203263.162261.04261.0018,2080.01%
2024/09/183.1261.603252.50252.500.18,3830.00%
2024/09/162264.492262.00262.0008,4430.00%
2024/09/132264.744264.75265.50-28,730-0.02%
2024/09/122.1266.430.1266.26265.5028,9060.02%
2024/09/112252.762255.00253.5009,1840.00%
2024/09/103.1264.142254.50254.501.19,4230.01%
2024/09/0900.000260.00264.0009,5590.00%
2024/09/062259.752264.00264.5009,6580.00%
2024/09/057.2263.652260.75258.005.29,6810.05%
2024/09/043.5268.261265.01265.002.59,6740.03%
2024/09/032.2297.751292.50292.501.29,6110.01%
2024/09/020303.5000.00298.5009,6400.00%
2024/08/301301.981300.50304.0009,7140.00%
2024/08/297300.8610305.35302.50-39,892-0.03%
2024/08/280292.5000.00291.5009,8120.00%
2024/08/272296.251299.00297.5019,8730.01%
2024/08/263299.623294.50291.50010,1150.00%
2024/08/234293.753294.17297.00110,3450.01%
2024/08/221297.501.2300.22299.00-0.210,7590.00%
2024/08/216296.405294.90292.50110,7770.01%
2024/08/206300.086299.67301.50010,7990.00%
2024/08/196297.582.2297.86294.503.810,7690.04%
2024/08/165295.205295.90297.00010,7490.00%
2024/08/153293.292292.25292.00110,7130.01%
2024/08/143293.001292.00293.50210,7070.02%
2024/08/135280.816283.17285.00-110,571-0.01%
2024/08/122269.752275.00281.00010,5530.00%
2024/08/093.2271.665271.60265.00-1.810,579-0.02%
2024/08/0815.2264.3912263.38262.503.210,5220.03%
2024/08/071243.697258.50261.00-610,371-0.06%
2024/08/0612.2241.1113246.69237.50-0.810,326-0.01%
2024/08/052.1261.571264.81258.501.110,1340.01%
2024/08/027289.152292.29287.00510,1150.05%
2024/08/013.2303.363304.50303.500.210,1080.00%
2024/07/317.1300.357.2302.56296.50-0.110,0610.00%
2024/07/309.1296.658292.13308.001.19,9280.01%
2024/07/294.4302.723.1309.50290.001.39,7820.01%
2024/07/263.1313.361317.00318.502.19,5690.02%
2024/07/234335.424329.38327.5009,6020.00%
2024/07/2213324.2212327.25318.5019,7510.01%
2024/07/195.1332.324.2336.15337.5019,7830.01%
2024/07/1814.5332.696.1332.06332.008.49,8010.09%
2024/07/172.3358.084357.13353.00-1.79,703-0.02%
2024/07/1627.1358.1251.8358.73358.50-24.79,690-0.25%
2024/07/156.7341.063347.17339.003.79,4650.04%
2024/07/123341.692343.25343.0019,4720.01%
2024/07/110.1342.8300.00342.500.19,4540.00%
2024/07/106350.336351.67346.5009,5380.00%
2024/07/096.2338.855342.01352.501.19,4540.01%
2024/07/0812.1342.6811345.27343.501.19,3530.01%
2024/07/056349.505.6350.76351.000.49,3140.00%
2024/07/041341.031340.50341.0009,1780.00%
2024/07/034.1346.033340.03342.001.19,1890.01%
2024/07/0210342.5014341.36343.00-49,053-0.04%
2024/07/015334.706336.25334.50-18,854-0.01%
2024/06/2826339.1723.7338.49336.002.48,7730.03%
2024/06/278.6330.6610331.85329.00-1.48,601-0.02%
2024/06/264.7317.034.1322.68328.500.68,4610.01%
2024/06/257.3311.064306.01314.003.28,2500.04%
2024/06/245.2319.354321.50310.501.28,1660.01%
2024/06/210.3330.7410330.00330.50-9.78,084-0.12%
2024/06/206.2335.3110337.05335.00-3.88,080-0.05%
2024/06/192330.256331.58326.00-47,855-0.05%
2024/06/1814.3328.926.2327.03326.008.17,7230.11%
2024/06/171.5326.497325.57326.00-5.57,477-0.07%
2024/06/144.3311.719.3315.39316.50-5.17,285-0.07%
2024/06/134.3304.519.5305.32307.50-5.27,149-0.07%
2024/06/121.2301.480.2300.00298.0017,1370.01%
2024/06/110.7295.702.1296.79296.50-1.47,256-0.02%
2024/06/072304.504.1301.29301.00-2.17,269-0.03%
2024/06/061.2300.001.2300.08299.50-0.17,2270.00%
2024/06/052.3299.561298.00298.001.37,2500.02%
2024/06/043.1302.0131305.81302.00-287,270-0.38%
2024/06/032.1299.671.2296.73296.500.97,2140.01%
2024/05/3111299.898301.06297.5037,3630.04%
2024/05/3028.3303.419301.68302.0019.37,4070.26%
2024/05/2929.4298.8614.2297.20297.0015.27,2910.21%
2024/05/2815.6293.4910.5296.29304.005.17,2640.07%
2024/05/276.4279.753278.50277.503.46,9740.05%
2024/05/243.1279.455276.30275.50-1.97,073-0.03%
2024/05/235.2273.231275.00272.504.27,1280.06%
2024/05/2200.002277.50277.50-27,314-0.03%
2024/05/210.1278.5000.00277.000.17,5630.00%
2024/05/202279.502.1281.29280.50-0.18,0790.00%
2024/05/1700.002277.50277.00-28,352-0.02%
2024/05/162277.002278.75278.5008,6030.00%
2024/05/152.3278.231272.50272.501.38,7870.01%
2024/05/144.2275.812279.00279.002.29,0590.02%
2024/05/133273.173273.33272.0009,1410.00%
2024/05/102.1276.621.6273.52273.000.49,3960.00%
2024/05/094281.501276.52276.5039,5480.03%
2024/05/081.1282.021.2282.00282.00-0.19,6120.00%
2024/05/072.1279.812280.50281.000.19,7420.00%
2024/05/061.3286.7700.00285.001.39,8090.01%
2024/05/022290.025290.20288.50-310,181-0.03%
2024/04/302294.751296.00294.00110,3990.01%
2024/04/2913301.5815.1300.63297.50-2.110,499-0.02%
2024/04/267.2291.715293.62295.502.210,6480.02%
2024/04/259.3283.7411284.23279.00-1.810,729-0.02%
2024/04/247295.936296.08294.50110,8200.01%
2024/04/2315290.8715.1293.36295.00-0.111,0210.00%
2024/04/223.8296.012295.75290.001.811,5410.02%
2024/04/197.1309.873315.71306.004.111,6600.04%
2024/04/182.4319.523321.17322.00-0.612,058-0.01%
2024/04/173.1316.692315.75314.001.112,7580.01%
2024/04/168.1310.1313311.17313.00-4.912,920-0.04%
2024/04/151.1316.451318.00312.500.113,0930.00%
2024/04/129.2318.798321.75323.001.213,3370.01%
2024/04/1114323.149320.83318.50513,6370.04%
2024/04/103.1329.012331.00329.001.113,7580.01%
2024/04/094331.024331.75329.00014,0980.00%
2024/04/086.1341.891338.50338.005.114,1400.04%
2024/04/0300.000.1346.00345.00-0.114,1710.00%
2024/04/021351.501347.50347.50014,3120.00%
2024/04/014.1350.764352.38349.000.114,3920.00%
2024/03/292.1340.866344.67344.00-3.914,472-0.03%
2024/03/288337.061336.00334.50714,5040.05%
2024/03/272339.511.1341.05338.000.914,6430.01%
2024/03/263.2344.2100.00339.503.214,9420.02%
2024/03/257352.022357.75349.00515,1080.03%
2024/03/221.1353.932349.75351.50-0.915,234-0.01%
2024/03/211350.0000.00345.50115,4350.01%
2024/03/202352.511347.50347.50115,6470.01%
2024/03/197350.437352.36350.00015,9300.00%
2024/03/182353.762.2356.38359.00-0.216,2920.00%
2024/03/152.4359.6200.00354.502.416,8440.01%
2024/03/142.1353.695.7360.96362.00-3.616,946-0.02%
2024/03/1313.1360.1617.2345.53345.00-4.117,056-0.02%
2024/03/1211.8366.655362.00361.506.817,1940.04%
2024/03/112.1364.081.3371.70363.000.917,4070.01%
2024/03/082.5368.770380.00362.502.517,6260.01%
2024/03/076.8382.462385.00375.004.817,8770.03%
2024/03/065.8386.390.2389.49392.005.618,1000.03%
2024/03/0511.2406.985.1407.44401.006.218,3560.03%
2024/03/0418.4405.5714.1407.93403.004.318,9340.02%
2024/03/0111.2399.513.4399.69398.507.819,2320.04%
2024/02/292.1389.5117.1386.04387.00-14.919,198-0.08%
2024/02/279.1381.534.2383.74382.004.919,2530.03%
2024/02/268.1381.397383.36380.001.119,4190.01%
2024/02/236.2388.727.3387.67386.00-1.119,620-0.01%
2024/02/2210.5388.2814.1387.73382.00-3.619,604-0.02%
2024/02/2134.8388.3543384.29380.00-8.219,883-0.04%
2024/02/207.3412.446.1405.13400.001.219,8880.01%
2024/02/1920.8427.759426.78415.0011.819,7080.06%
2024/02/1636.4448.5412.4452.74441.502419,7100.12%
2024/02/1536.7442.1557.9446.92455.00-21.219,626-0.11%
2024/02/054420.252419.25418.00219,4520.01%
2024/02/0219.3426.8219.2430.85421.000.119,4980.00%
2024/02/014.2416.964410.25411.000.219,3530.00%
2024/01/315.1422.726419.75416.50-0.919,3440.00%
2024/01/307.3426.598428.88430.00-0.819,3500.00%
2024/01/299421.227422.43420.50219,3710.01%
2024/01/2627429.564.1424.90422.0022.919,4720.12%
2024/01/2532.1430.5354434.34439.50-21.919,553-0.11%
2024/01/2423428.117.9428.18429.0015.119,6050.08%
2024/01/2319.5440.9811444.23437.008.519,7390.04%
2024/01/222440.0614.5440.54448.00-12.419,787-0.06%
2024/01/1914.3431.4512436.33430.002.319,7710.01%
2024/01/1833.1422.8739426.10423.50-5.919,624-0.03%
2024/01/1743430.0142432.03428.00119,8040.01%
2024/01/1647.2426.7949.2429.18429.50-219,718-0.01%
2024/01/157.3423.771.3416.48411.505.919,4090.03%
2024/01/1223423.1515.5423.04421.507.519,4030.04%
2024/01/1126400.2538.9403.60422.50-12.819,203-0.07%
2024/01/1012377.1749.1381.59387.00-37.118,815-0.20%
2024/01/0959.3378.4441380.62375.5018.319,1980.10%
2024/01/0823.1381.0310.1382.40377.001319,2080.07%
2024/01/052.1378.369.2381.46384.00-7.219,186-0.04%
2024/01/0418367.5618.4369.31372.00-0.419,1170.00%
2024/01/0310.2368.9148368.89373.00-37.819,381-0.20%
2024/01/024.1356.195.1354.48360.00-119,188-0.01%
2023/12/298.1355.138356.19357.000.119,3960.00%
2023/12/2825.6360.184360.75354.5021.619,4250.11%
2023/12/272.1362.9011.2363.42362.50-9.119,385-0.05%
2023/12/2615360.2322364.75361.00-719,483-0.04%
2023/12/2512.4358.301360.48357.0011.419,5390.06%
2023/12/2232356.2020357.23358.001219,7410.06%
2023/12/217.2355.386.2350.71350.50119,7910.01%
2023/12/2011.3371.395367.60365.506.319,7360.03%
2023/12/1910368.4524.1369.57373.50-14.119,880-0.07%
2023/12/1829.1366.3839372.33367.00-9.920,079-0.05%
2023/12/157.2365.716.1371.13361.001.120,1060.01%
2023/12/1426.3370.9716.3373.60369.001020,1670.05%
2023/12/1337370.7211.1372.60368.0025.920,0490.13%
2023/12/1219.1374.8243.5376.65382.50-24.420,136-0.12%
2023/12/1130367.438.1364.41361.502219,9610.11%
2023/12/089362.0537.2367.57370.00-28.220,159-0.14%
2023/12/0729.5359.5820362.88357.509.520,2830.05%
2023/12/0632367.6710370.53361.502220,4440.11%
2023/12/0512.2368.078.4368.05363.503.820,5570.02%
2023/12/0422.3383.2514.3383.14380.00820,6350.04%
2023/12/0117.2385.6633389.38391.00-15.820,733-0.08%
2023/11/3022.6379.5421383.52385.501.620,6950.01%
2023/11/2930.1366.9837.5367.54380.00-7.420,458-0.04%
2023/11/2812.7352.9624.7353.52361.00-1220,092-0.06%
2023/11/277.2334.902.1338.88331.005.119,8400.03%
2023/11/243337.676.1341.35344.00-3.120,119-0.02%
2023/11/2314.5340.6010339.85336.004.520,1420.02%
2023/11/223.1350.424348.88346.00-0.920,0820.00%
2023/11/218347.448347.54342.50020,1700.00%
2023/11/2017.3353.8810350.25345.007.320,4280.04%
2023/11/176338.8332.2338.88351.00-26.220,281-0.13%
2023/11/167.3319.271323.50319.506.320,0300.03%
2023/11/152.5327.352325.00320.500.520,2650.00%
2023/11/141.2336.081.2338.08331.00020,6480.00%
2023/11/131335.004.3334.34334.00-3.321,080-0.02%
2023/11/109.3330.108.1330.84323.501.221,4000.01%
2023/11/092.3330.704332.10333.50-1.721,561-0.01%
2023/11/082332.253.2335.16335.50-1.221,750-0.01%
2023/11/072.4325.834328.13328.50-1.721,883-0.01%
2023/11/068.1331.5411.6329.92332.00-3.521,808-0.02%
2023/11/0317.2324.1419326.79322.00-1.821,652-0.01%
2023/11/0213.1314.9040318.14324.00-26.921,438-0.13%
2023/11/0118304.4711306.95302.50721,2130.03%
2023/10/3136.1314.795314.90302.0031.121,0110.15%
2023/10/305320.0036.2319.48326.00-31.220,706-0.15%
2023/10/2729.3313.0016.1316.21308.5013.220,5450.06%
2023/10/2613.3318.8713.2319.49318.00020,4280.00%
2023/10/2516.5329.804329.40325.0012.420,2720.06%
2023/10/2420334.7821337.36339.50-120,0050.00%
2023/10/2313332.2322335.05338.50-919,784-0.05%
2023/10/2020334.9815336.10334.50519,5310.03%
2023/10/1920.6344.0211342.64343.009.619,9440.05%
2023/10/1842352.7740.2352.73351.001.820,2690.01%
2023/10/1793356.1997.1359.87352.50-420,249-0.02%
2023/10/1617.1338.3228.2343.90350.00-11.120,262-0.05%
2023/10/135338.206.7339.80343.00-1.720,547-0.01%
2023/10/1215337.2738.5340.27345.00-23.520,918-0.11%
2023/10/1124.1334.5325.6336.99331.00-1.521,100-0.01%
2023/10/069.3319.856319.83323.003.321,2210.02%
2023/10/056.2311.1018.6315.93321.00-12.421,269-0.06%
2023/10/043.1301.493.1299.55303.00021,3470.00%
2023/10/037.5307.722313.00304.005.521,5880.03%
2023/10/027.3312.9010.1317.43312.50-2.821,981-0.01%
2023/09/289307.728.5310.99306.000.622,1530.00%
2023/09/2715.1299.9514.9301.64306.000.322,6910.00%
2023/09/269306.554.1310.13303.004.922,9970.02%
2023/09/2533312.4447.3311.54309.50-14.323,198-0.06%
2023/09/2211.1300.3210.2301.50304.50123,1620.00%
2023/09/2122.4302.5212304.17298.0010.423,3150.04%
2023/09/2011.8318.588319.63315.503.823,0800.02%
2023/09/1923.6329.4812.1325.75322.5011.523,1220.05%
2023/09/188.1343.1820.1341.33344.50-1223,117-0.05%
2023/09/1541.5355.5822.1354.16338.0019.523,0860.08%
2023/09/1467354.7655.1357.23356.5011.922,7230.05%
2023/09/1319333.5121.3335.80348.00-2.322,482-0.01%
2023/09/1218.7343.509.4339.19325.509.322,3160.04%
2023/09/1159.1351.3335.1353.42346.502422,1930.11%
2023/09/0820.1359.2623.1362.95360.00-321,987-0.01%
2023/09/0712.3365.6616.1368.56369.50-3.821,976-0.02%
2023/09/0625.1359.7727.1361.24367.00-1.921,685-0.01%
2023/09/057.1344.2228.3349.26357.00-21.221,301-0.10%
2023/09/0415341.7320.2343.40345.00-5.221,044-0.02%
2023/09/0133.1346.0147348.66335.00-13.920,849-0.07%
2023/08/3123.2345.5729344.88345.00-5.820,501-0.03%
2023/08/3048347.7243.1348.89342.004.920,3210.02%
2023/08/2917338.2420338.00335.50-319,928-0.02%
2023/08/2835334.1132331.30335.00319,7420.02%
2023/08/2533.3336.4030.6337.99334.002.719,5390.01%
2023/08/2416.3343.7812349.58333.004.319,2480.02%
2023/08/2337.1337.2741339.45340.50-3.919,019-0.02%
2023/08/2235.2346.786343.17341.0029.218,7760.16%
2023/08/2138336.7821340.05335.501718,7410.09%
2023/08/1835.2355.9624350.44328.0011.218,4620.06%
2023/08/1745356.9439.6356.46357.005.417,8990.03%
2023/08/1632.1335.1533337.33341.00-117,419-0.01%
2023/08/159323.0013.4325.19334.00-4.417,012-0.03%
2023/08/1413302.8514303.00304.00-116,725-0.01%
2023/08/1122295.0917297.53293.50516,4650.03%
2023/08/103279.8300.00280.00316,2350.02%
2023/08/090303.501302.00301.00-116,253-0.01%
2023/08/081.1288.2700.00295.501.116,2870.01%
2023/08/072306.502308.25307.50016,3150.00%
2023/08/040.5273.2100.00281.500.516,2990.00%
2023/08/024.1281.9200.00281.004.116,2960.02%
2023/08/010315.500318.00312.00016,3050.00%
2023/07/311.1323.851312.15326.000.116,3640.00%
2023/07/280.1320.911.6319.06319.50-1.516,321-0.01%
2023/07/274.3320.645.3318.88331.00-1.116,358-0.01%
2023/07/261342.870340.00340.00116,3210.01%
2023/07/251.5383.333.1377.55377.50-1.616,440-0.01%
2023/07/2487.3384.0238380.18377.5049.316,6010.30%
2023/07/2123.3363.1526.3355.48379.50-316,376-0.02%
2023/07/2011.2332.4410.2334.75345.00115,9620.01%
2023/07/1931.3330.8643331.41329.00-11.715,782-0.07%
2023/07/1836324.0341324.30314.00-515,305-0.03%
2023/07/1736.2316.0039317.28319.00-2.814,809-0.02%
2023/07/1435284.0748.1282.81295.00-13.114,264-0.09%
2023/07/1341272.4338275.29268.50313,8080.02%
2023/07/1221.1260.2420.2261.67260.500.913,2530.01%
2023/07/1129.1262.5627.1262.98262.00213,0970.02%
2023/07/1020.1251.7820.3250.88253.50-0.212,8120.00%
2023/07/0729245.3427244.63244.50212,5910.02%
2023/07/0633257.8936257.42253.50-312,163-0.02%
2023/07/0547.1255.7046.6254.06255.500.511,9100.00%
2023/07/0419241.0029.3242.60250.50-10.311,417-0.09%
2023/07/039222.5628.5223.63228.00-19.511,054-0.18%
2023/06/3011.1210.7910211.20211.001.110,8350.01%
2023/06/2910211.9555209.84210.00-4510,851-0.41%
2023/06/282202.259201.61201.00-710,717-0.07%
2023/06/2722202.7722201.20198.00011,0510.00%
2023/06/2613202.5818.3203.67202.00-5.311,102-0.05%
2023/06/213.2193.061.3192.04199.001.911,4960.02%
2023/06/204197.882.5198.20196.001.511,5480.01%
2023/06/1914197.2515196.83196.50-111,706-0.01%
2023/06/1611.4194.558194.13193.003.411,6030.03%
2023/06/159.6189.917.1190.93190.002.511,5530.02%
2023/06/142186.256188.75186.00-411,600-0.03%
2023/06/139.1185.5528.5185.74187.50-19.411,641-0.17%
2023/06/121175.0010175.70174.50-911,506-0.08%
2023/06/091173.505.3172.05173.50-4.311,537-0.04%
2023/06/084169.386168.50168.50-211,624-0.02%
2023/06/070.1171.003171.67172.00-2.911,779-0.02%
2023/06/068170.882171.75170.50612,2820.05%
2023/06/051.2173.081173.00173.000.212,3550.00%
2023/06/029173.396173.42172.00312,4160.02%
2023/06/013170.833172.33173.00012,4760.00%
2023/05/313171.1900.00171.50312,7500.02%
2023/05/303171.001171.05172.50212,8020.02%
2023/05/297.1173.3018.1174.50173.50-11.112,820-0.09%
2023/05/2610.2171.171.1169.41168.509.112,9070.07%
2023/05/254.2173.312.2171.93170.50213,2810.01%
2023/05/241.3166.5700.00167.001.313,6020.01%
2023/05/230.2172.001171.50171.00-0.813,714-0.01%
2023/05/223.7171.924168.75168.50-0.413,8330.00%
2023/05/191172.003.4170.29172.00-2.413,863-0.02%
2023/05/183.1167.524167.75167.50-0.913,979-0.01%
2023/05/171164.502165.25166.50-114,073-0.01%
2023/05/165163.0000.00162.00514,1340.04%
2023/05/152163.501163.50164.50114,1620.01%
2023/05/115166.800.2167.50164.504.814,5850.03%
2023/05/102.1169.513170.00169.50-0.915,086-0.01%
2023/05/095.5166.562167.25168.003.515,2230.02%
2023/05/084.1171.7300.00168.504.115,4580.03%
2023/05/051170.000.1170.00170.000.916,1780.01%
2023/05/044.3167.864168.50169.000.316,4390.00%
2023/05/034.2166.389166.50166.00-4.816,616-0.03%
2023/05/025169.509167.11170.00-416,586-0.02%
2023/04/286.1164.664164.00164.002.116,6190.01%
2023/04/275162.307161.00160.00-216,470-0.01%
2023/04/2618.5160.5711159.36158.507.516,3090.05%
2023/04/258.1172.2910.4171.33171.00-2.415,999-0.01%
2023/04/2414178.002.2178.00177.0011.815,8300.07%
2023/04/217.2186.372.1190.50184.505.115,7540.03%
2023/04/205187.9013187.89191.00-815,770-0.05%
2023/04/195190.305.2189.78188.50-0.215,8840.00%
2023/04/187194.003.2194.04191.503.815,9120.02%
2023/04/171.1193.5300.00194.501.115,9670.01%
2023/04/141.2193.631193.50194.500.216,0570.00%
2023/04/135.1192.5100.00192.005.116,1430.03%
2023/04/127.3196.661.4197.29196.505.916,1720.04%
2023/04/116.4197.845198.30197.501.416,1980.01%
2023/04/103.7200.347200.57199.50-3.316,385-0.02%
2023/04/0732201.1628.2201.13200.003.816,3610.02%
2023/04/063195.9115.1199.37201.00-1216,255-0.07%
2023/03/314.1193.176193.67196.50-1.916,126-0.01%
2023/03/303.3191.387192.50193.00-3.716,015-0.02%
2023/03/2933.4191.945192.30189.0028.415,8990.18%
2023/03/2825.1198.587199.21195.5018.115,7370.11%
2023/03/2712.1211.376210.92209.006.115,2970.04%
2023/03/2411213.3636.5215.63215.50-25.515,057-0.17%
2023/03/237.1201.053200.17198.504.114,4980.03%
2023/03/222199.5014198.39200.50-1214,533-0.08%
2023/03/212193.752193.75192.00014,3150.00%
2023/03/208.1195.981191.00191.007.114,3840.05%
2023/03/176192.757.3194.12194.50-1.314,410-0.01%
2023/03/167188.005186.30188.00214,1860.01%
2023/03/155192.207192.43190.50-214,175-0.01%
2023/03/143186.181186.00187.50214,0930.01%
2023/03/1313185.4610183.75186.50314,1740.02%
2023/03/102.3186.872191.89187.000.314,1760.00%
2023/03/0917197.2625.4198.20194.00-8.414,405-0.06%
2023/03/073.2187.732187.50187.501.213,9670.01%
2023/03/061190.002193.00189.50-113,998-0.01%
2023/03/036.1192.233191.50188.503.114,1150.02%
2023/03/024187.627185.93186.00-314,220-0.02%
2023/03/014185.383185.67186.00114,2660.01%
2023/02/243189.673189.00185.50014,3190.00%
2023/02/235.1186.858188.81188.50-2.914,153-0.02%
2023/02/2224.2184.638.1183.43181.0016.114,0090.12%
2023/02/211200.335196.20200.50-413,748-0.03%
2023/02/209198.894197.50195.00513,8310.04%
2023/02/1700.001198.00196.50-114,067-0.01%
2023/02/166.4195.352195.00200.504.414,4450.03%
2023/02/151193.503190.00193.00-214,704-0.01%
2023/02/141196.502195.25192.00-114,749-0.01%
2023/02/132193.751192.00193.50115,0740.01%
2023/02/102192.753193.67193.50-115,370-0.01%
2023/02/094.3198.991201.00198.503.315,6530.02%
2023/02/0817.1200.3011.3200.06199.005.815,5730.04%
2023/02/070.2190.501189.00191.50-0.815,221-0.01%
2023/02/065.4191.674192.25190.001.415,3230.01%
2023/02/0312194.0020.1191.00194.50-8.115,369-0.05%
2023/02/026.3180.742181.22184.004.314,9070.03%
2023/02/010176.505.2176.50175.50-5.215,396-0.03%
2023/01/313168.671167.00169.50215,6270.01%
2023/01/302167.501168.00168.50116,3310.01%
2023/01/1700.000159.50160.00017,1010.00%
2023/01/161158.503159.67159.50-217,567-0.01%
2023/01/132157.0000.00157.50217,8800.01%
2023/01/121.2159.924160.50160.00-2.818,323-0.02%
2023/01/112160.002157.00161.00018,7520.00%
2023/01/105159.508159.56160.00-319,182-0.02%
2023/01/097157.216158.17158.50119,6390.01%
2023/01/062148.006150.25151.00-419,950-0.02%
2023/01/055149.302148.75147.00320,3750.01%
2023/01/042148.501148.50149.00120,8760.00%
2023/01/0300.001146.50147.00-121,2030.00%
2022/12/301143.501145.50142.50021,4480.00%
2022/12/295145.205144.20145.50021,7950.00%
2022/12/285145.202146.00145.00322,1450.01%
2022/12/275154.903153.67156.50222,2660.01%
2022/12/265156.205153.50152.00022,7700.00%
2022/12/234159.005156.60159.00-123,3230.00%
2022/12/223160.133158.00158.00023,7470.00%
2022/12/217158.296159.33157.50124,2260.00%
2022/12/203159.179159.11156.00-624,661-0.02%
2022/12/193164.174.1163.27165.00-1.125,0210.00%
2022/12/163165.335165.21165.00-225,528-0.01%
2022/12/152.2171.592170.50171.500.225,7590.00%
2022/12/148171.6211169.86173.00-325,800-0.01%
2022/12/138165.753166.00164.00525,7940.02%
2022/12/124163.504162.75164.00025,9430.00%
2022/12/094168.754172.00168.50026,4620.00%
2022/12/084170.253167.33167.00126,6670.00%
2022/12/078171.4418171.67170.00-1026,854-0.04%
2022/12/062175.503176.67175.50-126,9280.00%
2022/12/0513179.965179.00178.00827,1130.03%
2022/12/024177.505176.80176.50-127,3470.00%
2022/12/0112177.7911177.77175.50127,5360.00%
2022/11/305168.906168.00168.50-127,4970.00%
2022/11/292167.003166.00165.50-127,7320.00%
2022/11/282168.502168.00168.50028,1440.00%
2022/11/2512168.466168.08167.50628,3440.02%
2022/11/2424171.8527171.87172.00-328,350-0.01%
2022/11/236167.175165.50163.50128,3430.00%
2022/11/228163.0629164.62166.50-2128,707-0.07%
2022/11/2115166.506167.00164.00929,1820.03%
2022/11/188169.947.1170.94166.00129,7020.00%
2022/11/178168.199168.72170.50-129,8170.00%
2022/11/165167.206166.17167.00-130,0170.00%
2022/11/1512165.1711166.18167.00130,2140.00%
2022/11/1414161.5013161.54163.50130,6340.00%
2022/11/1119.6159.5421158.69156.50-1.431,0970.00%
2022/11/107150.008150.38150.50-130,9710.00%
2022/11/0932150.8143152.10150.50-1131,293-0.04%
2022/11/0832151.9732152.56147.00031,8120.00%
2022/11/0727149.9119149.34149.00832,1710.02%
2022/11/048142.635142.30142.50331,9670.01%
2022/11/034144.639144.22144.00-531,985-0.02%
2022/11/027146.367.1146.35145.50-0.132,0660.00%
2022/11/017144.799145.72146.50-232,164-0.01%
2022/10/316142.837.1142.93142.00-1.132,2560.00%
2022/10/2825142.4626141.98139.50-132,3560.00%
2022/10/279.1136.4915.1136.87138.00-631,865-0.02%
2022/10/2620.1135.2611135.23133.509.131,8350.03%
2022/10/2516134.5016135.44139.50031,5060.00%
2022/10/247133.4317134.35134.50-1031,060-0.03%
2022/10/2110125.0010123.75122.50031,4950.00%
2022/10/2012125.4613124.12127.00-132,3200.00%
2022/10/1910129.209130.11125.00132,2000.00%
2022/10/1812131.257129.86130.50532,2490.02%
2022/10/1710129.1010127.55131.50032,7830.00%
2022/10/146125.588126.38130.00-233,031-0.01%
2022/10/1314.1122.6916123.19118.50-233,153-0.01%
2022/10/1211121.6811121.91122.00033,0560.00%
2022/10/1115128.1713126.38127.00233,0180.01%
2022/10/078137.1310136.75136.50-232,849-0.01%
2022/10/068138.3120137.68140.00-1232,872-0.04%
2022/10/0539139.2929137.24133.501032,7040.03%
2022/10/0419138.1614137.54137.50532,3810.02%
2022/10/0323136.3723137.39135.50032,1800.00%
2022/09/3020131.1025129.38134.00-532,572-0.02%
2022/09/2912128.089129.44127.00332,6630.01%
2022/09/285133.795130.80127.50032,7390.00%
2022/09/275134.903133.83134.50232,7040.01%
2022/09/2611140.5517138.50136.00-632,637-0.02%
2022/09/2310.1152.055150.20145.505.132,6500.02%
2022/09/228150.5110151.20156.00-232,479-0.01%
2022/09/215153.204152.13152.50132,5150.00%
2022/09/205152.002153.00152.00332,7760.01%
2022/09/196153.664153.50152.50232,9320.01%
2022/09/1619.1155.229155.00153.5010.133,1250.03%
2022/09/1517165.9410163.90161.00733,1510.02%
2022/09/1416170.1316169.03169.50033,1830.00%
2022/09/136175.835176.00176.00133,2220.00%
2022/09/127177.007176.86173.00033,2780.00%
2022/09/0813175.196174.33175.50733,4820.02%
2022/09/0710177.1513176.58176.00-333,488-0.01%
2022/09/066.2180.857176.57175.50-0.833,6990.00%
2022/09/0511184.4118.1182.01179.50-7.133,603-0.02%
2022/09/0214.2187.3511188.09188.003.233,4880.01%
2022/09/017183.645183.20181.00233,2930.01%
2022/08/3114188.1113187.73187.00133,2230.00%
2022/08/3015190.8716188.78188.50-133,3430.00%
2022/08/2912184.757.2184.67190.004.833,1780.01%
2022/08/2613.2197.2315196.23191.00-1.833,079-0.01%
2022/08/2528194.6627195.54195.00132,8870.00%
2022/08/2416.2189.2216186.88186.000.232,6790.00%
2022/08/2319187.3416187.06190.50332,4740.01%
2022/08/2215191.6722.1188.96186.00-7.132,316-0.02%
2022/08/1921.2194.2920194.35189.501.232,3580.00%
2022/08/1831.1180.7734185.75189.00-2.931,931-0.01%
2022/08/1716176.4414.1176.93175.50231,2620.01%
2022/08/1633176.4718177.06175.501531,2690.05%
2022/08/1518175.9219176.95178.00-131,2860.00%
2022/08/1223166.7039165.29170.50-1630,694-0.05%
2022/08/1110155.4010155.55155.00030,3490.00%
2022/08/105.2150.004149.75149.001.230,6810.00%
2022/08/096154.9211153.68154.50-530,843-0.02%
2022/08/0811155.8610156.00154.50131,0570.00%
2022/08/0517155.8916156.13159.50131,1470.00%
2022/08/0416147.5916145.53149.00031,2400.00%
2022/08/035149.404150.25148.50131,2900.00%
2022/08/026150.006148.17151.50031,4820.00%
2022/08/017154.717153.43153.00031,4420.00%
2022/07/296.1158.335157.70156.001.131,3760.00%
2022/07/28155157.69142159.44155.501331,4750.04% 大買/大賣/
2022/07/2718168.3116167.50163.00230,7980.01%
2022/07/267178.436180.00177.50129,8890.00%
2022/07/2520181.0819179.21181.50129,8260.00%
2022/07/2230182.9835.1183.84180.50-5.129,766-0.02%
2022/07/2122.1169.9525.1171.40179.00-329,265-0.01%
2022/07/2013.1162.0016163.00163.00-328,744-0.01%
2022/07/1915157.8316.1156.64154.00-1.128,5220.00%
2022/07/1839.1159.2938159.26158.001.128,3770.00%
2022/07/157152.503155.00152.50428,0620.01%
2022/07/1410152.1014150.86150.00-428,107-0.01%
2022/07/1310.1152.976153.08146.504.127,9850.01%
2022/07/124.2155.887153.71150.00-2.828,075-0.01%
2022/07/114167.252165.00162.00228,4550.01%
2022/07/0829.2170.8925168.62165.004.228,6300.01%
2022/07/0734165.7837167.95174.00-328,007-0.01%
2022/07/0619163.5828163.66160.50-927,834-0.03%
2022/07/0513170.5812173.08174.00127,7500.00%
2022/07/0437172.2739170.95172.50-227,851-0.01%
2022/07/0139.2175.9536179.69172.003.227,9440.01%
2022/06/3013187.4613187.88191.00027,8260.00%
2022/06/2923194.1725191.88194.50-227,816-0.01%
2022/06/2815189.5910189.95190.00527,7900.02%
2022/06/2715198.4012198.67198.00328,0670.01%
2022/06/2412188.6712188.46187.50028,5400.00%
2022/06/2319.1189.0414.1188.81190.00528,6760.02%
2022/06/2223195.3119197.53186.50428,3280.01%
2022/06/2124206.0822203.19207.00228,1330.01%
2022/06/204.1204.609204.06201.50-528,206-0.02%
2022/06/1735208.8131.8211.66209.003.228,2770.01%
2022/06/1613.1229.3612228.83214.501.128,0390.00%
2022/06/1527230.6726231.19228.50128,0740.00%
2022/06/1420223.8522226.16225.50-228,220-0.01%
2022/06/133220.833224.17226.00028,5230.00%
2022/06/1024222.8030223.25225.50-629,039-0.02%
2022/06/097222.7110223.55224.00-329,291-0.01%
2022/06/0816.1229.3711228.73222.505.129,4880.02%
2022/06/0713226.965227.20228.50830,0170.03%
2022/06/065.9228.997227.29231.50-1.130,7850.00%
2022/06/0210229.5512231.13226.00-231,348-0.01%
2022/06/0123.1241.7913242.08238.0010.131,7170.03%
2022/05/3110238.0010237.50240.50031,9310.00%
2022/05/3028240.0431239.21242.00-332,963-0.01%
2022/05/2753.1238.8847239.77231.006.133,7100.02%
2022/05/2614245.8912246.17238.50234,3030.01%
2022/05/2521253.1914252.11255.00734,8050.02%
2022/05/2419.1254.1516255.31250.003.135,5320.01%
2022/05/2323269.3325267.06257.50-236,322-0.01%
2022/05/2025269.4031269.21269.50-636,532-0.02%
2022/05/1921.1262.856.1264.50269.501536,4840.04%
2022/05/1872264.6273269.10268.00-136,5320.00%
2022/05/1724253.0622252.82255.00236,5200.01%
2022/05/1632262.1934260.24252.50-237,163-0.01%
2022/05/1311261.149.1259.24257.001.937,3940.01%
2022/05/1221255.7621255.69254.50037,4710.00%
2022/05/1113250.7613253.88257.50037,7880.00%
2022/05/1038248.1441244.49255.00-337,985-0.01%
2022/05/0928.1259.7325.1251.02246.50338,4970.01%
2022/05/0632.1276.4732273.41272.000.138,8290.00%
2022/05/0514276.5014280.89286.00038,7630.00%
2022/05/049264.339265.84262.50038,5580.00%
2022/05/0310264.7510.4265.06264.50-0.438,7870.00%
2022/04/2915264.7214262.21260.50138,9550.00%
2022/04/2818254.2020256.88260.00-238,880-0.01%
2022/04/2737248.7638238.58252.50-138,8980.00%
2022/04/2611.1247.2611245.59242.500.138,8170.00%
2022/04/257.1250.087252.79248.500.139,0700.00%
2022/04/227.3264.056263.92267.501.339,2450.00%
2022/04/2120276.3220277.38275.00039,6600.00%
2022/04/2017268.9118.2272.48276.50-1.239,8240.00%
2022/04/1917.1274.3015271.63268.502.139,9430.01%
2022/04/1825268.7025266.56272.50040,0180.00%
2022/04/1517.3263.7318263.36265.50-0.740,2600.00%
2022/04/1415.1284.0215284.09281.500.140,3410.00%
2022/04/1311.1285.5011287.00289.50040,2560.00%
2022/04/1230.1282.3230282.52281.500.140,1770.00%
2022/04/1117.1290.6116286.78281.001.139,9110.00%
2022/04/0826.1300.3827299.04301.50-139,7270.00%
2022/04/0723308.8522305.00296.00139,4570.00%
2022/04/0613.1312.629.1315.20317.003.939,1820.01%
2022/04/018303.4412.2304.05312.00-4.239,128-0.01%
2022/03/3123311.4124.1308.45305.50-1.139,3740.00%
2022/03/3011.3325.5015321.59312.50-3.739,541-0.01%
2022/03/2920317.3024.1318.71322.50-4.139,675-0.01%
2022/03/2811.1298.8721.5304.82311.00-10.440,065-0.03%
2022/03/2515.2293.4926.3294.73296.00-11.140,418-0.03%
2022/03/2415286.2017286.44287.50-240,9650.00%
2022/03/2321.6293.7218.1290.51284.003.542,3650.01%
2022/03/2219286.2619.1284.54282.00-0.142,9720.00%
2022/03/2117279.4412.2278.18274.504.843,1000.01%
2022/03/1818274.7218.3271.01273.00-0.343,1300.00%
2022/03/1735273.6639273.72275.00-442,942-0.01%
2022/03/1630262.5026259.88255.00442,4280.01%
2022/03/1533.2268.9029.1270.13260.504.142,2690.01%
2022/03/1427290.9427290.22286.00042,1260.00%
2022/03/1119280.7624281.42287.00-541,766-0.01%
2022/03/1048.1285.3244282.31281.004.141,6300.01%
2022/03/0965285.0548285.25275.001741,1460.04%
2022/03/0836.1289.4435285.59273.501.140,3800.00%
2022/03/0750287.4453283.64287.50-339,594-0.01%
2022/03/0420.3299.9218.2295.58288.002.139,0690.01%
2022/03/0364.1316.6359.1318.94312.00538,7320.01%
2022/03/0241298.0839.1301.55307.00237,9140.01%
2022/03/0155.1283.9858.1285.25299.50-337,091-0.01%
2022/02/2529267.5544.1267.51272.50-15.136,252-0.04%
2022/02/2463246.7260.1246.62248.00335,5830.01%
2022/02/2334245.1545.1245.10245.00-11.134,753-0.03%
2022/02/2269238.0760237.73233.50933,9230.03%
2022/02/218.1234.698235.88239.000.133,5030.00%
2022/02/1846235.3648.1235.25238.50-2.133,774-0.01%
2022/02/1760236.1257236.36233.00333,8980.01%
2022/02/1641244.9048.1245.40243.00-7.133,682-0.02%
2022/02/15131.1238.27125233.11232.006.133,3360.02% 大買/大賣/
2022/02/1437.2235.6034229.24231.003.133,0920.01%
2022/02/1122241.3233244.62244.00-1133,159-0.03%
2022/02/1062.3241.5359236.65234.003.332,8750.01%
2022/02/0953.1228.8348.3233.95236.504.832,7060.01%
2022/02/0824.2216.9923219.89224.001.232,4240.00%
2022/02/0714201.4615204.90209.50-132,3860.00%
2022/01/2614204.8914201.93199.50032,8100.00%
2022/01/2520211.7820209.48205.50033,2330.00%
2022/01/249.1211.169212.67213.500.133,6950.00%
2022/01/218214.885215.80216.00334,6920.01%
2022/01/207216.3611216.86219.00-435,430-0.01%
2022/01/1915.1211.1117.1212.39215.00-236,018-0.01%
2022/01/1820215.3318215.89209.00236,7010.01%
2022/01/1720211.7019212.24214.50137,3920.00%
2022/01/1412.1204.1524.2205.82213.00-12.137,851-0.03%
2022/01/1310196.969198.78200.50138,1280.00%
2022/01/1227201.3022200.91200.50538,6780.01%
2022/01/1123.1202.1518201.06199.005.139,8980.01%
2022/01/1011210.0011209.59207.00040,6560.00%
2022/01/0743210.2740.1206.38199.002.941,4960.01%
2022/01/0612.1211.9912211.17211.000.141,6930.00%
2022/01/0511220.958.5220.24218.502.542,7830.01%
2022/01/0414227.6111222.50221.00344,3460.01%
2022/01/0311232.419226.17226.00244,7320.00%
2021/12/3013235.5414237.29239.00-144,9820.00%
2021/12/294240.632237.50238.00244,9420.00%
2021/12/2828.3239.6325.3241.85245.50345,3340.01%
2021/12/2736247.6636241.94238.50045,4520.00%
2021/12/2496246.6896248.48249.00045,1820.00%
2021/12/2332245.4838.1246.42243.00-6.145,107-0.01%
2021/12/2277.1242.8875.1241.42243.00244,9450.00%
2021/12/2194228.35100.1230.14238.50-6.144,416-0.01%
2021/12/2038.1226.1335.1221.01217.00343,8960.01%
2021/12/1751222.2349223.68225.50243,9280.00%
2021/12/1697.5208.07101.5207.25217.50-442,868-0.01% 大賣/
2021/12/1522186.2730.1191.64198.00-8.142,239-0.02%
2021/12/1424187.7121181.76180.00342,3300.01%
2021/12/137193.218191.81194.00-143,1280.00%
2021/12/108188.567189.21187.50143,4650.00%
2021/12/0916194.4717191.74188.50-144,2810.00%
2021/12/082188.2510.2190.07194.50-8.244,790-0.02%
2021/12/076178.924177.63177.00244,9920.00%
2021/12/0614181.079179.94178.50545,3200.01%
2021/12/034188.634.2190.54190.00-0.245,5550.00%
2021/12/023.1188.393185.00184.500.145,7140.00%
2021/12/014183.255185.30187.00-145,9840.00%
2021/11/3015186.9310.1187.39186.00546,5120.01%
2021/11/296.1178.2814179.64183.00-847,677-0.02%
2021/11/2614.1176.5110178.55182.004.148,0420.01%
2021/11/257.1180.425181.20176.502.147,9170.00%
2021/11/2410.1180.598180.38179.002.147,8830.00%
2021/11/237.1183.656183.50184.501.148,6130.00%
2021/11/223.1189.843189.14190.00048,6860.00%
2021/11/195.2197.687189.29190.50-1.848,5650.00%
2021/11/1810197.902196.00196.00848,4090.02%
2021/11/176202.508.2203.00206.00-2.248,3070.00%
2021/11/1615.1201.1112194.63193.503.147,8970.01%
2021/11/1522196.3625.1196.90198.50-3.147,378-0.01%
2021/11/1222199.1616195.47189.00647,1100.01%
2021/11/1112190.7111190.05191.00146,5200.00%
2021/11/1012.1186.7414189.54194.00-1.946,1530.00%
2021/11/099185.3915184.73181.00-645,662-0.01%
2021/11/0817.1188.1015183.67181.002.145,1410.00%
2021/11/0515186.7716188.69197.00-144,7240.00%
2021/11/0426.1193.6333195.02190.50-744,059-0.02%
2021/11/0329.1201.0224196.65193.505.143,4710.01%
2021/11/0285213.1993.3211.67205.50-8.343,072-0.02%
2021/11/0131211.7637208.92210.00-642,405-0.01%
2021/10/2950.4206.0039205.54201.0011.441,6220.03%
2021/10/2862192.9063.2192.77196.50-1.140,3110.00%
2021/10/2716169.6929.8176.79179.00-13.839,421-0.04%
2021/10/2638174.3330.1173.13163.00838,6110.02%
2021/10/2542170.9034173.22176.00837,7270.02%
2021/10/2225158.7647.9158.69166.50-22.936,525-0.06%
2021/10/2150153.8154154.64151.50-435,522-0.01%
2021/10/2029150.0223.6151.77153.505.434,6140.02%
2021/10/1944147.0556.6151.50147.50-12.633,683-0.04%
2021/10/1829.2142.3426141.73141.003.232,1100.01%
2021/10/1537134.5847.5136.96143.00-10.531,001-0.03%
2021/10/1418134.5322131.45130.00-429,551-0.01%
2021/10/1350.1135.7247.1134.37131.50328,7790.01%
2021/10/1249131.3859130.94133.00-1027,418-0.04%
2021/10/0813123.1620.8127.49130.00-7.725,623-0.03%
2021/10/076116.4229116.28118.50-2325,160-0.09%
2021/10/069110.119110.33108.00025,0030.00%
2021/10/0518108.7215109.40112.00325,3540.01%
2021/10/0421110.7627111.74109.00-625,273-0.02%
2021/10/0126.2110.8315108.73107.5011.225,5850.04%
2021/09/3023114.8915.1115.10115.00825,5830.03%
2021/09/2931.1114.3930114.38115.001.125,6930.00%
2021/09/2812117.3825.3117.16120.50-13.325,254-0.05%
2021/09/2712118.5813118.04114.50-124,6020.00%
2021/09/2440119.6632.1118.47118.007.924,2500.03%
2021/09/236114.1713113.73115.50-723,388-0.03%
2021/09/2217.3109.0614108.54106.003.323,0340.01%
2021/09/1726114.0429.1111.29114.00-3.122,693-0.01%
2021/09/1636115.1729.1114.60112.50722,1320.03%
2021/09/1533111.4129111.76111.50421,0850.02%
2021/09/1422110.7525111.98115.00-320,608-0.01%
2021/09/1324111.6521.2110.76109.002.819,6610.01%
2021/09/1020.2104.2538.1107.02110.50-17.918,802-0.10%
2021/09/092099.612999.52100.50-918,216-0.05%
2021/09/081896.8616.197.1593.401.917,8940.01%
2021/09/0733.1101.6614.1101.3198.301917,5430.11%
2021/09/06129109.80118110.63109.001117,5350.06% 大買/大賣/
2021/09/0313111.5022111.30110.00-917,809-0.05%
2021/09/0237.3111.2628.4110.96109.008.917,2650.05%
2021/09/0118106.5827.5107.40109.00-9.515,914-0.06%
2021/08/318.199.174.499.6899.203.715,2980.02%
2021/08/30110104.36106.1103.84103.003.915,0460.03% 大買/大賣/
2021/08/2756106.4450104.92103.50615,0000.04%
2021/08/2610103.556101.72104.00414,1970.03%
2021/08/25895.19795.1494.80114,0150.01%
2021/08/24396.30497.1094.30-114,283-0.01%
2021/08/23595.40595.3694.40014,2640.00%
2021/08/201090.59988.9790.90114,1850.01%
2021/08/19888.68889.9686.20014,1180.00%
2021/08/18788.33389.0789.80414,3530.03%
2021/08/17687.88587.4086.70114,5600.01%
2021/08/16491.384.191.1292.40-0.114,5400.00%
2021/08/13492.15592.1692.10-114,543-0.01%
2021/08/12395.97296.4595.40114,5710.01%
2021/08/1100.00194.9097.10-114,663-0.01%
2021/08/107.198.50797.2697.300.114,6640.00%
2021/08/09499.35398.8398.80114,6570.01%
2021/08/066.197.685.199.7499.30114,6680.01%
2021/08/052106.509107.00106.00-714,479-0.05%
2021/08/048113.006.2108.59108.501.814,6510.01%
2021/08/036.3111.1512112.50114.50-5.714,710-0.04%
2021/08/024111.632111.00112.00214,7520.01%
2021/07/30102.1117.13112114.19112.50-9.914,891-0.07% 大買/大賣/
2021/07/295106.802108.00108.00314,9030.02%
2021/07/284.1107.071.1105.00105.00315,0930.02%
2021/07/271120.003117.00116.50-215,783-0.01%
2021/07/2600.0014119.54121.50-1416,255-0.09%
2021/07/237112.573115.00112.50417,3710.02%
2021/07/223117.1712116.13118.50-918,178-0.05%
2021/07/217109.1400.00110.00718,3360.04%
2021/07/207111.712114.75111.50518,6610.03%
2021/07/192113.755115.60118.00-318,678-0.02%
2021/07/161107.5012110.00109.00-1118,767-0.06%
2021/07/1513106.043108.00109.001018,8980.05%
2021/07/1420110.5319109.50114.00118,9990.01%
2021/07/1366114.3757115.63111.00918,9150.05%
2021/07/1221110.8628112.41110.50-718,689-0.04%
2021/07/0910103.3529105.22106.50-1918,206-0.10%
2021/07/0837.195.713895.7897.10-0.918,0200.00%
2021/07/07488.983491.1991.80-3017,495-0.17%
2021/07/062184.021483.0783.50717,3270.04%
2021/07/05583.421584.3185.40-1017,067-0.06%
2021/07/02176.30376.9377.70-216,992-0.01%
2021/07/01574.38975.0674.00-417,167-0.02%
2021/06/30376.202.176.4676.100.917,1530.01%
2021/06/291377.76677.4375.50717,1300.04%
2021/06/281.976.2014.175.5076.30-12.216,934-0.07%
2021/06/25275.801676.4475.60-1416,899-0.08%
2021/06/231177.95977.8176.70216,8160.01%
2021/06/22375.272575.4374.80-2216,677-0.13%
2021/06/21575.663.175.5775.201.916,6060.01%
2021/06/18977.34178.5076.30816,4890.05%
2021/06/17376.071576.7277.60-1216,286-0.07%
2021/06/1610.276.36377.0775.107.216,1050.04%
2021/06/1512.276.596.977.5778.105.315,9320.03%
2021/06/112377.692377.4878.10015,3680.00%
2021/06/10571.222571.0871.00-2014,589-0.14%
2021/06/09471.55770.3669.80-314,417-0.02%
2021/06/08271.30471.2571.40-214,302-0.01%
2021/06/07369.50469.9071.10-114,221-0.01%
2021/06/045970.865269.6569.10714,0910.05%
2021/06/03770.01970.5270.80-213,914-0.01%
2021/06/02168.003.568.9969.00-2.513,719-0.02%
2021/06/012270.412070.2469.40213,5980.01%
2021/05/311267.451367.9768.40-113,283-0.01%
2021/05/282767.06467.5867.502313,1290.18%
2021/05/27465.85167.0065.60313,0090.02%
2021/05/26767.76566.8466.30212,9180.02%
2021/05/253865.924466.3567.50-612,631-0.05%
2021/05/24460.93160.2061.40312,3120.02%
2021/05/21259.8000.0059.80212,2950.02%
2021/05/20160.803.159.4558.80-2.112,298-0.02%
2021/05/19558.44258.7058.20312,2440.02%
2021/05/1800.00155.5058.50-112,109-0.01%
2021/05/171054.702755.2553.20-1712,039-0.14%
2021/05/14260.603960.9957.60-3711,963-0.31%
2021/05/13359.87460.4559.50-111,838-0.01%
2021/05/121060.951360.3259.40-311,728-0.03%
2021/05/11764.593464.0063.30-2711,444-0.24%
2021/05/10467.33366.8766.90111,2620.01%
2021/05/071969.021269.0068.00711,2140.06%
2021/05/06966.541767.9467.00-811,047-0.07%
2021/05/052768.832368.0566.50410,8960.04%
2021/05/043671.0829.570.7773.806.510,6060.06%
2021/05/0314371.3614370.1269.80010,4160.00% 大買/大賣/
2021/04/296172.8583.673.1874.50-22.610,415-0.22%
2021/04/287666.7210266.7967.80-269,319-0.28% 大賣/
2021/04/273460.884461.3661.70-108,510-0.12%
2021/04/264760.652760.4462.60208,3030.24%
2021/04/23158.00558.6258.80-47,967-0.05%
2021/04/224756.984357.1756.5048,0210.05%
2021/04/212759.67760.1158.70207,9490.25%
2021/04/201358.72460.6361.0097,9610.11%
2021/04/191060.131359.6559.00-37,977-0.04%
2021/04/161258.94258.9059.50107,8820.13%
2021/04/1500.001657.5559.30-167,719-0.21%
2021/04/14756.76357.1756.4047,5610.05%
2021/04/13858.53758.3057.9017,2440.01%
2021/04/12159.10557.5656.90-46,962-0.06%
2021/04/092959.083959.2257.50-106,837-0.15%
2021/04/0825.156.50356.5357.2022.16,5360.34%
2021/04/07355.201655.5757.40-136,373-0.20%
2021/04/06253.55253.6553.4006,2250.00%
2021/03/31952.98852.5652.1016,2480.02%
2021/03/30451.8000.0052.4046,2240.06%
2021/03/29251.8000.0051.9026,2850.03%
2021/03/2600.001251.9352.10-126,383-0.19%
2021/03/23051.50151.3051.10-16,429-0.02%
2021/03/22251.4500.0051.4026,4550.03%
2021/03/19351.27151.0051.0026,6390.03%
2021/03/18552.34852.5051.90-36,650-0.05%
2021/03/16252.25152.0051.9016,7700.01%
2021/03/15451.60351.6351.6016,8910.01%
2021/03/12451.08151.5051.0037,0270.04%
2021/03/11151.00450.9551.00-37,576-0.04%
2021/03/09749.0600.0049.5078,0930.09%
2021/03/08349.9300.0049.9538,0960.04%
2021/03/05449.9800.0049.9548,0980.05%
2021/03/04251.2500.0050.9028,1260.02%
2021/03/02352.6000.0052.1038,0610.04%
2021/02/25253.4500.0053.4028,0600.02%
2021/02/24654.43354.6053.9038,1460.04%
2021/02/23255.3000.0055.4028,1350.02%
2021/02/22655.53956.1357.30-38,151-0.04%
2021/02/19255.702354.1555.90-218,006-0.26%
2021/02/18953.90253.7054.0077,9340.09%
2021/02/171253.3100.0053.20127,9320.15%
2021/02/051552.9000.0051.80157,8830.19%
2021/02/04352.80452.7352.20-17,859-0.01%
2021/02/03953.50453.6553.3057,8230.06%
2021/02/02351.67352.8752.9007,7710.00%
2021/02/01151.8000.0051.4017,7370.01%
2021/01/29454.43452.9552.2007,6850.00%
2021/01/281153.981253.4553.40-17,537-0.01%
2021/01/27252.70652.7352.50-47,391-0.05%
2021/01/26652.20151.6051.1057,2150.07%
2021/01/252855.544055.7854.10-127,011-0.17%
2021/01/223957.081456.9857.90256,4170.39%
2021/01/21152.501052.8852.70-95,889-0.15%
2021/01/20252.202051.5551.00-185,790-0.31%
2021/01/191653.69853.1853.0085,7270.14%
2021/01/185252.93252.0552.40505,7550.87%
2021/01/151853.9300.0053.40185,7580.31%
2021/01/14353.93253.7554.0015,6260.02%
2021/01/13353.63853.7154.00-55,539-0.09%
2021/01/121252.511251.8352.0005,4050.00%
2021/01/1100.00350.4051.60-35,245-0.06%
2021/01/08249.1800.0048.7525,1690.04%
2021/01/07249.60249.5549.7505,1130.00%
2021/01/06251.952249.2549.30-205,073-0.39%
2021/01/0500.00151.5051.50-14,950-0.02%
2021/01/04250.95551.4652.20-34,891-0.06%
2020/12/31551.0000.0050.9054,8030.10%
2020/12/292551.89452.5051.90214,7400.44%
2020/12/28550.58651.0851.80-14,581-0.02%
2020/12/25150.3000.0050.7014,4670.02%
2020/12/24251.35550.8051.00-34,432-0.07%
2020/12/23451.50151.4051.2034,4030.07%
2020/12/221350.621950.8449.65-64,331-0.14%
2020/12/21748.8700.0049.2074,2220.17%
2020/12/18250.1500.0049.9524,1760.05%
2020/12/17150.80249.6849.80-14,147-0.02%
2020/12/16150.80750.7050.50-64,107-0.15%
2020/12/151352.49351.4750.40104,0830.24%
2020/12/11651.22450.9049.5023,8520.05%
2020/12/10150.30150.0050.7003,8350.00%
2020/12/09551.72151.0051.7043,7430.11%
2020/12/08152.8010.152.7052.70-9.13,599-0.25%
2020/12/071555.391055.4755.4053,4380.15%
2020/12/041252.482252.2953.40-102,870-0.35%
2020/12/03149.50149.3548.5502,3740.00%
2020/12/0200.00448.8148.50-42,332-0.17%
2020/12/01447.8100.0048.0042,3000.17%
2020/11/30147.30548.3947.95-42,292-0.17%
2020/11/27447.2800.0047.0542,2410.18%
2020/11/2600.003.246.7446.60-3.22,249-0.14%
2020/11/25345.95146.1546.0522,2500.09%
2020/11/2400.00447.2547.00-42,210-0.18%
2020/11/23247.304.347.5247.65-2.32,171-0.11%
2020/11/20145.10745.9646.05-62,028-0.30%
2020/11/191145.25845.2245.3531,9850.15%
2020/11/17345.4000.0045.3531,8720.16%
2020/11/16345.27445.3145.15-11,890-0.05%
2020/11/1300.00544.1744.35-51,879-0.27%
2020/11/1000.00244.0343.85-21,890-0.11%
2020/11/0900.00143.4543.60-11,877-0.05%
2020/11/0600.00442.7542.50-41,872-0.21%
2020/11/0500.00442.2342.30-41,880-0.21%
2020/11/04241.45141.7041.7511,9240.05%
2020/11/02240.7300.0040.8022,0070.10%
2020/10/30441.7900.0041.6542,0500.20%
2020/10/291041.61641.9342.0042,0870.19%
2020/10/27343.30343.6843.4002,1330.00%
2020/10/262744.112043.1543.3572,1660.32%
2020/10/2300.00643.9744.10-62,143-0.28%
2020/10/21543.31443.5843.0512,4250.04%
2020/10/201343.961143.0943.0522,6880.07%
2020/10/191142.39543.6944.1562,7010.22%
2020/10/16142.7000.0042.2512,7450.04%
2020/10/15243.33143.1543.1012,8790.03%
2020/10/14243.3000.0043.3522,9350.07%
2020/10/13143.4000.0043.2512,9880.03%
2020/10/1200.00344.0343.75-33,018-0.10%
2020/10/08244.4000.0044.2023,0780.06%
2020/10/0700.00244.9544.95-23,109-0.06%
2020/10/06144.70244.6044.50-13,167-0.03%
2020/10/0500.00143.9044.05-13,272-0.03%
2020/09/30243.00143.8543.8513,4550.03%
2020/09/2900.00143.3543.35-13,702-0.03%
2020/09/2800.00143.7544.05-13,909-0.03%
2020/09/25242.0800.0042.0024,1820.05%
2020/09/24343.8300.0043.0034,6990.06%
2020/09/2200.00144.6544.30-15,186-0.02%
2020/09/2100.00345.4044.90-35,464-0.05%
2020/09/1800.00645.7445.65-65,792-0.10%
2020/09/17545.3500.0045.4056,2210.08%
2020/09/15145.40645.3245.40-56,368-0.08%
2020/09/1400.00344.1044.00-36,492-0.05%
2020/09/11443.0800.0042.9046,5190.06%
2020/09/09143.3000.0043.4516,5630.02%
2020/09/0800.00844.0643.85-86,580-0.12%
2020/09/07243.70143.5543.5516,6380.02%
2020/09/04243.58243.9043.9506,6700.00%
2020/09/03344.8700.0044.4036,6800.04%
2020/09/02145.3500.0045.1016,6960.01%
2020/09/01244.65244.8044.9506,7060.00%
2020/08/31143.2000.0043.4016,6980.01%
2020/08/2800.00144.0043.95-16,715-0.01%
2020/08/26144.10144.4044.5006,7890.00%
2020/08/2500.00144.5544.40-16,849-0.01%
2020/08/24143.4000.0043.4016,8750.01%
2020/08/21142.60143.4043.5006,9030.00%
2020/08/20342.68542.4342.40-26,915-0.03%
2020/08/19146.001045.1545.20-96,871-0.13%
2020/08/18146.6500.0046.3016,8470.01%
2020/08/1700.00547.1047.00-56,914-0.07%
2020/08/1000.00148.6047.25-16,966-0.01%
2020/08/06247.75148.0547.7016,9230.01%
2020/08/05248.40248.7048.6006,8870.00%
2020/08/04447.6800.0047.8046,8350.06%
2020/07/31346.6700.0047.0536,8200.04%
2020/07/28747.49547.8646.2026,6580.03%
2020/07/271350.57549.4949.1586,5240.12%
2020/07/241353.842053.4852.10-76,354-0.11%
2020/07/231552.48952.8152.9066,0850.10%
2020/07/22151.80252.3052.50-16,034-0.02%
2020/07/21451.85852.4453.00-46,100-0.07%
2020/07/20149.20250.2050.80-16,105-0.02%
2020/07/17248.8000.0048.9526,0660.03%
2020/07/15150.1000.0050.1016,0250.02%
2020/07/1400.00251.3551.00-26,004-0.03%
2020/07/13351.7000.0051.6035,9710.05%
2020/07/10450.33650.8550.80-25,933-0.03%
2020/07/091252.8300.0052.60125,8370.21%
2020/07/08352.401253.6754.00-95,663-0.16%
2020/07/07852.0000.0051.5085,4290.15%
2020/07/063654.68255.0054.00345,2610.65%
2020/07/032153.662253.0652.80-15,033-0.02%
2020/07/02548.49849.9251.30-34,544-0.07%
2020/07/01146.401447.5047.75-134,233-0.31%
2020/06/30847.741547.8646.40-74,065-0.17%
2020/06/29746.182647.1246.50-193,795-0.50%
2020/06/2454.144.943544.7444.8019.13,4840.55%
2020/06/231043.18443.2543.3563,0830.19%
2020/06/2200.00342.0542.70-32,987-0.10%
2020/06/191142.2200.0041.00112,9840.37%
2020/06/16141.8000.0041.9012,8190.04%
2020/06/15641.8800.0041.4562,8620.21%
2020/06/121241.26140.9041.65112,8890.38%
2020/06/11343.4800.0042.8032,9080.10%
2020/06/100.444.20144.2544.20-0.62,951-0.02%
2020/06/0900.00144.0544.35-12,993-0.03%
2020/06/08145.1000.0044.9013,0170.03%
2020/06/0400.00845.2945.00-83,007-0.27%
2020/06/03444.610.645.0045.053.43,0100.11%
2020/06/02144.40444.8544.40-32,974-0.10%
2020/06/01744.96444.9445.1032,9480.10%
2020/05/2800.00644.0843.35-62,887-0.21%
2020/05/27344.12443.8543.85-12,902-0.03%
2020/05/26443.5300.0043.2042,9100.14%
2020/05/25343.5800.0043.7032,9150.10%
2020/05/22544.40744.6443.60-22,934-0.07%
2020/05/21443.881043.7743.95-62,875-0.21%
2020/05/20142.05142.8042.3002,8280.00%
2020/05/15241.20241.3041.3502,8380.00%
2020/05/14242.9000.0042.1022,8510.07%
2020/05/1300.00243.5043.70-22,869-0.07%
2020/05/12342.5700.0042.4032,9150.10%
2020/05/08143.15243.2343.05-12,945-0.03%
2020/05/07443.68243.6843.5522,9400.07%
2020/05/0500.00143.2042.80-12,964-0.03%
2020/04/30443.3300.0043.3543,0140.13%
2020/04/29243.05343.1243.20-13,039-0.03%
2020/04/2800.00343.2542.95-33,127-0.10%
2020/04/27442.9300.0042.8043,1710.13%
2020/04/24742.54142.5542.5563,1600.19%
2020/04/23244.208.143.8245.30-6.13,036-0.20%
2020/04/22141.40241.5042.65-12,927-0.03%
2020/04/21242.00542.7341.80-32,950-0.10%
2020/04/2000.00242.4043.00-23,053-0.07%
2020/04/17341.871342.4042.05-103,103-0.32%
2020/04/16341.8000.0041.6033,1470.10%
2020/04/15241.08241.2041.8003,2910.00%
2020/04/1400.00140.8541.00-13,368-0.03%
2020/04/13140.1000.0039.8013,4320.03%
2020/04/10240.0000.0040.0523,5180.06%
2020/04/09240.6500.0040.3523,7530.05%
2020/04/08339.42340.7741.2003,9050.00%
2020/04/07238.43138.8038.8013,8750.03%
2020/03/31136.2000.0036.3013,8700.03%
2020/03/30535.7300.0036.7053,8750.13%
2020/03/27836.93137.1036.2073,8580.18%
2020/03/26236.43136.5536.5013,8290.03%
2020/03/25135.7000.0036.4013,8370.03%
2020/03/2400.00233.8834.10-23,804-0.05%
2020/03/23630.43132.0532.1553,7910.13%
2020/03/20232.00331.5332.05-13,796-0.03%
2020/03/19129.25230.8829.15-13,801-0.03%
2020/03/18333.32433.6532.35-13,768-0.03%
2020/03/17531.40432.8032.9513,8060.03%
2020/03/13134.55634.5534.55-53,676-0.14%
2020/03/12239.43139.2538.3513,6230.03%
2020/03/11144.2000.0042.3513,5760.03%
2020/03/1000.00142.8043.80-13,586-0.03%
2020/03/09244.1000.0042.8023,5700.06%
2020/03/06645.3500.0045.0563,5660.17%
2020/03/0500.00145.7545.90-13,598-0.03%
2020/03/04145.1000.0045.0513,6330.03%
2020/03/0200.00145.8045.00-13,613-0.03%
2020/02/27145.0000.0044.0513,5880.03%
2020/02/26545.85146.3545.6043,5760.11%
2020/02/25246.0500.0046.1023,5690.06%
2020/02/24246.7500.0046.8023,5380.06%
2020/02/21148.0000.0047.6513,5250.03%
2020/02/19248.70348.7048.60-13,494-0.03%
2020/02/1800.00148.7548.90-13,514-0.03%
2020/02/17148.5000.0048.4513,5030.03%
2020/02/14149.5500.0049.5013,4880.03%
2020/02/1300.00250.0350.00-23,453-0.06%
2020/02/1200.00348.6749.25-33,412-0.09%
2020/02/11148.00847.7548.05-73,445-0.20%
2020/02/10145.7000.0046.6513,4390.03%
2020/02/07147.1000.0047.1513,4470.03%
2020/02/06747.81348.0548.3043,4500.12%
2020/02/05147.3500.0047.0013,4390.03%
2020/02/04147.80147.8548.0003,4280.00%
2020/02/03245.4000.0046.6023,4520.06%
2020/01/31550.271352.4049.45-83,488-0.23%
2020/01/30653.0700.0052.1063,5230.17%
2020/01/20158.50158.2057.8003,6130.00%
2020/01/1600.00159.7059.10-13,717-0.03%
2020/01/15258.80159.5058.9013,6850.03%
2020/01/14359.13158.8059.4023,6700.05%
2020/01/13259.001158.8759.50-93,550-0.25%
2020/01/10157.9000.0058.6013,5360.03%
2020/01/09257.702157.6558.30-193,463-0.55%
2020/01/083256.33156.3055.70313,3260.93%
2020/01/07356.43156.9056.1023,2390.06%
2020/01/061057.47657.4856.6043,1890.13%
2020/01/03160.001660.2659.00-153,236-0.46%
2020/01/02359.372558.6959.20-223,036-0.72%
2019/12/31456.13357.0056.3012,8910.03%
2019/12/3000.00156.8056.60-13,005-0.03%
2019/12/27156.5000.0056.5013,0480.03%
2019/12/2600.00257.1556.70-23,070-0.07%
2019/12/2500.00156.5056.50-13,056-0.03%
2019/12/24155.1000.0055.2013,0880.03%
2019/12/23655.7200.0055.4063,1160.19%
2019/12/201456.65157.3056.50133,1690.41%
2019/12/19556.80256.9056.7033,2450.09%
2019/12/17156.20556.6456.70-43,756-0.11%
2019/12/16155.50356.2356.20-24,080-0.05%
2019/12/13255.95155.5055.1014,1120.02%
2019/12/12456.03356.3055.8014,1100.02%
2019/12/11354.60255.2055.0014,0470.02%
2019/12/10154.2000.0054.4014,0540.02%
2019/12/0900.00254.7054.30-24,101-0.05%
2019/12/06553.5800.0053.9054,1370.12%
2019/12/05153.80254.4554.20-14,223-0.02%
2019/12/0400.00252.9052.70-24,295-0.05%
2019/12/03353.2300.0053.2034,3340.07%
2019/12/02153.70153.6053.6004,3220.00%
2019/11/29455.9800.0055.5044,3100.09%
2019/11/2600.00155.8056.50-14,448-0.02%
2019/11/25155.2000.0055.7014,4820.02%
2019/11/2100.00155.0055.10-14,518-0.02%
2019/11/20455.50155.1055.5034,5640.07%
2019/11/18355.7300.0055.2034,7370.06%
2019/11/15154.5000.0055.1014,9980.02%
2019/11/1300.00155.5055.40-15,266-0.02%
2019/11/11154.8000.0054.1015,3620.02%
2019/11/081455.67655.8255.9085,3780.15%
2019/11/0700.00158.3057.40-15,381-0.02%
2019/11/0600.00958.3058.20-95,429-0.17%
2019/11/05858.84158.7058.7075,4710.13%
2019/11/01157.30157.9057.4005,5870.00%
2019/10/31158.0000.0058.0015,6310.02%
2019/10/30260.10159.6059.5015,6310.02%
2019/10/29560.6000.0060.0055,5860.09%
2019/10/28760.4100.0060.6075,5960.13%
2019/10/25258.7500.0058.5025,5230.04%
2019/10/24159.10358.4759.00-25,619-0.04%
2019/10/23156.90556.8056.80-45,903-0.07%
2019/10/22157.1000.0056.7016,1120.02%
2019/10/1800.001356.5255.60-136,120-0.21%
2019/10/1700.00555.9056.20-56,114-0.08%
2019/10/16555.4400.0055.2056,1710.08%
2019/10/15155.90156.2055.7006,1660.00%
2019/10/141255.8900.0055.80126,1800.19%
2019/10/09555.70155.2055.2046,1820.06%
2019/10/04358.80158.6058.2026,2100.03%
2019/10/03357.4000.0057.5036,1180.05%
2019/09/27358.1000.0057.8036,2400.05%
2019/09/261058.9000.0059.40106,3220.16%
2019/09/2500.00159.9059.60-16,379-0.02%
2019/09/24760.24259.2059.2056,3950.08%
2019/09/231561.302961.4061.30-146,301-0.22%
2019/09/203862.631561.5760.80236,2240.37%
2019/09/191259.952560.2061.60-135,795-0.22%
2019/09/18258.4000.0057.5025,6190.04%
2019/09/1700.00257.9058.20-25,619-0.04%
2019/09/1000.00758.1358.00-75,584-0.13%
2019/09/09358.8700.0058.0035,5440.05%
2019/09/0600.00258.6059.00-25,454-0.04%
2019/09/05157.90158.0058.0005,3820.00%
2019/09/0400.00157.1057.10-15,354-0.02%
2019/09/03757.19457.6556.5035,4390.06%
2019/08/30457.00157.2056.8035,4190.06%
2019/08/29355.83856.9057.00-55,340-0.09%
2019/08/28355.43355.5755.5005,2350.00%
2019/08/2700.00554.8454.30-55,189-0.10%
2019/08/26454.15154.2053.9035,1740.06%
2019/08/23256.70257.2056.9005,1280.00%
2019/08/22656.72156.4056.4055,1090.10%
2019/08/21257.55158.9057.2015,0410.02%
2019/08/201258.571158.8558.1014,9470.02%
2019/08/19555.10355.3356.1024,6970.04%
2019/08/16354.931355.6654.10-104,616-0.22%
2019/08/1500.00153.3052.80-14,413-0.02%
2019/08/141853.87154.4052.40174,4050.39%
2019/08/13453.9000.0053.5044,3550.09%
2019/08/12456.10156.6055.3034,3370.07%
2019/08/0800.00755.1155.70-74,286-0.16%
2019/08/07454.65255.6054.0024,2320.05%
2019/08/06354.50155.0055.0024,1930.05%
2019/08/05257.25356.8356.60-14,101-0.02%
2019/08/02459.70459.6059.0004,0550.00%
2019/08/01161.5000.0061.3014,0250.02%
2019/07/3100.00561.7262.90-53,997-0.13%
2019/07/302162.041560.5160.4063,9740.15%
2019/07/29362.80263.1063.4013,8610.03%
2019/07/2600.00362.9763.50-33,813-0.08%
2019/07/25462.20362.7561.5013,7340.03%
2019/07/24156.004259.6760.70-413,387-1.21%
2019/07/234.155.37155.2055.203.13,2580.10%
2019/07/22155.60555.8056.10-43,287-0.12%
2019/07/1900.00254.8554.00-23,404-0.06%
2019/07/181454.6500.0053.20143,4320.41%
2019/07/1700.00255.6556.00-23,407-0.06%
2019/07/1600.00454.6055.40-43,466-0.12%
2019/07/15256.55456.1055.90-23,586-0.06%
2019/07/1200.00156.7056.40-13,660-0.03%
2019/07/11957.282256.6756.80-133,642-0.36%
2019/07/10254.451255.0955.30-103,519-0.28%
2019/07/091153.41153.2054.00103,4510.29%
2019/07/08552.9400.0052.2053,4110.15%
2019/07/05653.87154.5054.5053,4180.15%
2019/07/0400.001953.5853.70-193,400-0.56%
2019/07/031552.342052.2051.10-53,368-0.15%
2019/07/0200.00751.8652.00-73,268-0.21%
2019/07/011149.56650.6850.7053,2030.16%
2019/06/28248.1500.0048.3023,2020.06%
2019/06/2700.00149.0048.60-13,217-0.03%
2019/06/262248.3500.0048.45223,2050.69%
2019/06/25649.73651.3048.3503,1820.00%
2019/06/2400.00249.3849.75-23,017-0.07%
2019/06/21348.93348.7547.3502,9620.00%
2019/06/19147.7000.0047.7512,9280.03%
2019/06/1700.00346.7046.80-32,986-0.10%
2019/06/1400.00246.9046.85-23,038-0.07%
2019/06/1300.00747.1547.05-73,039-0.23%
2019/06/1200.00247.6548.00-23,022-0.07%
2019/06/11746.52647.6048.5513,0060.03%
2019/06/1000.00345.1044.70-32,927-0.10%
2019/06/0600.00144.2043.90-12,902-0.03%
2019/06/0500.00244.0044.00-22,917-0.07%
2019/06/0300.00244.2844.45-22,948-0.07%
2019/05/31444.44244.3543.9022,9690.07%
2019/05/30344.0300.0044.2032,9790.10%
2019/05/29143.50143.6043.5003,0050.00%
2019/05/27241.13441.5541.25-23,089-0.06%
2019/05/231042.9000.0042.35103,1060.32%
2019/05/22143.7000.0044.1513,1320.03%
2019/05/21343.38143.5043.1523,4830.06%
2019/05/20444.6000.0043.9043,6050.11%
2019/05/17143.9500.0044.3513,6330.03%
2019/05/16146.6500.0045.4513,6270.03%
2019/05/15145.80246.4546.65-13,650-0.03%
2019/05/13245.6800.0045.8523,6870.05%
2019/05/09247.80148.8046.6513,6870.03%
2019/05/0800.00248.8348.60-23,657-0.05%
2019/05/071149.84350.3049.6083,6530.22%
2019/05/03350.4300.0051.4033,6490.08%
2019/05/02451.15551.5650.70-13,654-0.03%
2019/04/29150.10250.9049.55-13,696-0.03%
2019/04/26150.10150.0050.5003,6210.00%
2019/04/25250.60250.3050.6003,5830.00%
2019/04/2400.00149.1048.60-13,463-0.03%
2019/04/23147.85148.5047.8503,4760.00%
2019/04/222749.23449.8049.05233,4850.66%
2019/04/19949.34949.2949.8003,4580.00%
2019/04/18148.301047.7647.75-93,312-0.27%
2019/04/1700.00247.2347.15-23,229-0.06%
2019/04/16147.10247.1047.05-13,235-0.03%
2019/04/15147.0500.0047.1513,2400.03%
2019/04/1200.00146.3545.80-13,260-0.03%
2019/04/11147.5000.0046.6513,2850.03%
2019/04/10347.18246.9847.4013,2840.03%
2019/04/09247.551847.3446.70-163,271-0.49%
2019/04/08145.8500.0045.8513,2310.03%
2019/04/0300.00345.7045.60-33,397-0.09%
2019/04/02245.40745.6245.80-53,448-0.15%
2019/04/01245.00145.0044.4513,3970.03%
2019/03/25844.57344.8044.1053,4340.15%
2019/03/20346.8700.0046.2533,4050.09%
2019/03/19146.50746.6146.40-63,401-0.18%
2019/03/18545.40245.1044.8533,3570.09%
2019/03/1500.003044.8544.85-303,355-0.89%
2019/03/141744.3000.0044.00173,3650.51%
2019/03/1300.001644.7544.65-163,399-0.47%
2019/03/121144.0300.0043.80113,4120.32%
2019/03/08543.20743.5943.80-23,525-0.06%
2019/03/07544.0000.0043.9053,5730.14%
2019/03/062144.33144.2044.20203,6390.55%
2019/03/0500.00145.5044.85-13,708-0.03%
2019/03/04745.260.245.0044.906.83,8540.18%
2019/02/27846.2500.0045.9583,8740.21%
2019/02/2600.00449.0048.00-43,834-0.10%
2019/02/22148.8500.0048.0013,9550.03%
2019/02/2100.00448.2148.65-44,044-0.10%
2019/02/201150.351450.3148.30-34,041-0.07%
2019/02/19746.711247.9048.85-53,713-0.13%
2019/02/1800.00844.1644.45-83,564-0.22%
2019/02/15743.4300.0043.3073,5220.20%
2019/02/1400.00744.0043.70-73,512-0.20%
2019/02/13243.0500.0043.0023,4820.06%
2019/02/12843.16443.6343.3543,4560.12%
2019/02/11643.08343.4843.7033,4450.09%
2019/01/30243.00243.0543.0003,4510.00%
2019/01/29243.2800.0043.3523,4810.06%
2019/01/28144.85244.3844.40-13,505-0.03%
2019/01/25344.2000.0044.1033,5740.08%
2019/01/24143.25343.8043.65-23,590-0.06%
2019/01/21143.65943.7344.50-83,757-0.21%
2019/01/18742.1400.0042.2073,7610.19%
2019/01/17142.9000.0042.2513,8160.03%
2019/01/1600.00143.5543.00-13,925-0.03%
2019/01/15343.15142.9543.2023,9270.05%
2019/01/1400.00643.1643.30-63,847-0.16%
2019/01/11142.55142.6041.7503,8390.00%
2019/01/0900.00442.0942.00-43,830-0.10%
2019/01/08141.30941.0741.10-83,839-0.21%
2019/01/07140.3500.0040.1013,8440.03%
2019/01/04339.7000.0039.1033,8940.08%
2019/01/03441.1600.0040.6543,9140.10%
2019/01/0200.00143.3042.60-13,940-0.03%
2018/12/2800.00141.8042.30-13,955-0.03%
2018/12/27141.9500.0041.4014,0150.02%
2018/12/26343.10145.0041.0024,0450.05%
2018/12/25241.33842.1442.25-63,913-0.15%
2018/12/2400.00140.3541.20-13,875-0.03%
2018/12/21140.3000.0039.1013,8970.03%
2018/12/20139.4500.0040.3013,8930.03%
2018/12/18240.6000.0040.3023,9140.05%
2018/12/1700.00741.4441.45-74,058-0.17%
2018/12/13641.0300.0040.6064,1600.14%
2018/12/1100.00440.4140.65-44,169-0.10%
2018/12/10338.9500.0038.7534,1830.07%
2018/12/0700.00140.7539.90-14,211-0.02%
2018/12/06340.4300.0039.5034,3260.07%
2018/12/0500.00440.5540.85-44,361-0.09%
2018/12/04542.2000.0041.8054,5420.11%
2018/12/03541.951042.1542.00-54,711-0.11%
2018/11/30140.90140.8540.9004,6960.00%
2018/11/2900.00241.0841.00-24,804-0.04%
2018/11/2800.00139.6540.15-15,009-0.02%
2018/11/27537.88538.2739.1005,3580.00%
2018/11/26236.95237.2037.0005,3920.00%
2018/11/23236.05236.1536.0005,3850.00%
2018/11/22737.22236.9536.1055,4140.09%
2018/11/21336.1800.0036.9535,3080.06%
2018/11/20436.4800.0036.2545,2450.08%
2018/11/1900.00337.0837.25-35,169-0.06%
2018/11/1600.00233.5033.90-25,164-0.04%
2018/11/1500.00232.7033.25-25,152-0.04%
2018/11/14132.3500.0032.3515,1720.02%
2018/11/13331.70432.2032.90-15,203-0.02%
2018/11/08233.70234.0033.2005,3240.00%
2018/11/07333.37333.1733.4005,3640.00%
2018/11/06532.80132.3032.0045,4050.07%
2018/11/0500.00133.0033.70-15,394-0.02%
2018/11/02634.14233.9333.7545,4060.07%
2018/10/3100.00332.1032.00-35,331-0.06%
2018/10/3000.00129.2530.40-15,274-0.02%
2018/10/29729.99130.1029.6065,2260.11%
2018/10/26430.0500.0029.8045,0980.08%
2018/10/25332.45233.4532.4015,0230.02%
2018/10/24537.0600.0036.0055,0140.10%
2018/10/23739.6700.0039.0074,9680.14%
2018/10/19141.10041.0040.8014,9620.02%
2018/10/1800.00242.0342.30-24,942-0.04%
2018/10/17242.0300.0041.6524,9360.04%
2018/10/1600.00141.6041.40-14,941-0.02%
2018/10/11238.9000.0038.7024,9720.04%
2018/10/09144.00545.0043.00-44,970-0.08%
2018/10/08547.00146.2045.7044,9610.08%
2018/10/05445.2100.0045.0045,0050.08%
2018/10/04149.30249.7848.65-14,925-0.02%
2018/10/03150.20150.6050.5004,8790.00%
2018/10/02353.6300.0053.2034,8500.06%
2018/10/01454.9300.0055.0044,8250.08%
2018/09/28354.5700.0054.5034,8410.06%
2018/09/27255.50155.5055.2014,8440.02%
2018/09/26157.90158.5056.9004,8780.00%
2018/09/25657.05157.5057.9054,8660.10%
2018/09/21957.44458.2058.5054,8550.10%
2018/09/20762.5300.0060.2074,7310.15%
2018/09/19167.5000.0066.8014,6150.02%
2018/09/1800.00167.7067.50-14,608-0.02%
2018/09/1400.00265.0565.60-24,546-0.04%
2018/09/13265.0500.0064.3024,5250.04%
2018/09/12164.0000.0064.7014,4940.02%
2018/09/11368.7700.0068.4034,3840.07%
2018/09/10567.78669.4770.50-14,312-0.02%
2018/09/07168.80569.4469.90-44,199-0.10%
2018/09/0600.00168.0067.80-13,989-0.03%
2018/09/0500.00469.0368.50-43,943-0.10%
2018/09/041369.14567.5067.5083,7970.21%
2018/09/03471.381574.3569.50-113,528-0.31%
2018/08/3100.00571.3071.60-53,104-0.16%
2018/08/301063.90864.9565.1022,9520.07%
2018/08/2900.00964.1164.40-92,955-0.30%
2018/08/28662.9300.0062.0062,9930.20%
2018/08/27563.72364.4063.8022,9920.07%
2018/08/24264.10264.5064.0003,0330.00%
2018/08/2300.00564.1264.20-53,006-0.17%
2018/08/2200.00163.5063.00-12,979-0.03%
2018/08/2100.00163.0063.00-12,969-0.03%
2018/08/2000.00262.1063.00-22,982-0.07%
2018/08/1600.00362.1762.50-33,013-0.10%
2018/08/15261.0000.0061.0022,9750.07%
2018/08/1400.00261.1061.00-22,934-0.07%
2018/08/1000.00259.2560.10-22,842-0.07%
2018/08/09159.40159.2059.1002,8200.00%
2018/08/08160.50161.1061.5002,7800.00%
2018/08/07459.3500.0058.9042,7260.15%
2018/08/02160.4000.0059.9012,7740.04%
2018/08/01160.80161.5060.7002,8020.00%
2018/07/31360.8300.0060.0032,8490.11%
2018/07/30864.01262.2061.8062,8720.21%
2018/07/27165.10665.4565.00-52,852-0.18%
2018/07/26664.5500.0064.2062,9010.21%
2018/07/2000.00366.3067.30-33,361-0.09%
2018/07/19365.0000.0065.0033,4210.09%
2018/07/18166.00166.8066.4003,4640.00%
2018/07/1600.00167.0066.90-13,442-0.03%
2018/07/13265.751665.6567.10-143,460-0.40%
2018/07/1200.00163.9064.10-13,410-0.03%
2018/07/1000.00463.4863.40-43,429-0.12%
2018/07/09160.80160.9061.0003,4340.00%
2018/07/05162.50963.1362.70-83,588-0.22%
2018/07/0200.00261.2061.10-23,618-0.06%
2018/06/29160.6000.0059.8013,6240.03%
2018/06/27161.9000.0061.0013,6200.03%
2018/06/21261.25261.6062.4003,7790.00%
2018/06/1400.00161.9061.80-14,076-0.02%
2018/06/13161.90263.0062.00-14,232-0.02%
2018/06/12262.30161.8061.6014,2730.02%
2018/06/11562.7400.0062.5054,3070.12%
2018/06/0800.00363.6063.50-34,410-0.07%
2018/06/0700.00164.3064.20-14,605-0.02%
2018/06/06164.60465.1564.00-34,744-0.06%
2018/06/051465.63764.7964.6074,8210.15%
2018/06/04164.10664.1063.30-54,947-0.10%
2018/06/01362.43363.9764.3005,1480.00%
2018/05/31162.50162.3063.4005,7260.00%
2018/05/30662.4500.0062.3066,1960.10%
2018/05/29564.30365.3063.8026,3480.03%
2018/05/28964.2700.0064.0096,4020.14%
2018/05/25365.23865.2666.10-56,506-0.08%
2018/05/2400.00362.5363.00-36,547-0.05%
2018/05/23362.03161.7061.2026,6440.03%
2018/05/22662.52463.4062.8026,7390.03%
2018/05/21563.10164.4063.0046,9480.06%
2018/05/16265.75366.3366.00-17,551-0.01%
2018/05/15366.1000.0065.9037,6800.04%
2018/05/1400.00266.5566.50-27,920-0.03%
2018/05/11365.93368.5065.5008,0850.00%
2018/05/10166.30367.3067.50-28,198-0.02%
2018/05/09566.16166.4066.3048,4020.05%
2018/05/08566.16566.7467.4008,6990.00%
2018/05/0700.00368.3368.10-38,877-0.03%
2018/05/04367.80567.3866.50-29,589-0.02%
2018/05/0300.00466.6868.40-410,151-0.04%
2018/05/02968.171267.1366.60-310,875-0.03%
2018/04/301365.751566.3067.00-211,082-0.02%
2018/04/27659.58460.6062.00210,9520.02%
2018/04/26459.80260.0559.70210,8910.02%
2018/04/25360.60163.3060.00210,9220.02%
2018/04/2400.00165.0065.10-110,906-0.01%
2018/04/23166.2000.0067.00110,9540.01%
2018/04/20268.00167.2067.10111,1090.01%
2018/04/1900.00368.0768.80-311,216-0.03%
2018/04/18367.2000.0065.20311,2060.03%
2018/04/16466.40666.9066.80-211,251-0.02%
2018/04/13365.2000.0065.00311,3150.03%
2018/04/12266.10566.0466.00-311,398-0.03%
2018/04/11465.90665.4865.70-211,398-0.02%
2018/04/10271.75372.3070.00-111,276-0.01%
2018/04/0900.00570.3870.20-511,241-0.04%
2018/04/02270.10170.7070.00111,2480.01%
2018/03/31169.7000.0069.40111,2500.01%
2018/03/3000.00570.3069.70-511,285-0.04%
2018/03/2900.000.669.2069.40-0.611,386-0.01%
2018/03/28869.5400.0069.30811,4110.07%
2018/03/27271.051371.4170.90-1111,389-0.10%
2018/03/26970.51171.4069.50811,4010.07%
2018/03/23770.101.270.0071.005.811,4320.05%
2018/03/222572.74572.7472.002011,5690.17%
2018/03/21573.94574.9873.50011,5170.00%
2018/03/201074.0800.0074.001011,4440.09%
2018/03/19973.722673.8573.80-1711,444-0.15%
2018/03/16972.11171.7071.70811,4050.07%
2018/03/15272.35772.9373.00-511,464-0.04%
2018/03/141072.22171.8072.60911,4860.08%
2018/03/13571.283772.0473.20-3211,526-0.28%
2018/03/122770.301769.8569.101011,5020.09%
2018/03/091872.38173.1071.001711,6400.15%
2018/03/081475.001675.8174.60-211,780-0.02%
2018/03/073076.402476.1173.80611,6760.05%
2018/03/065378.014978.8177.50411,7160.03%
2018/03/051572.632773.6575.40-1211,460-0.10%
2018/03/02368.33568.7268.60-211,349-0.02%
2018/03/01566.44266.7066.70311,3920.03%
2018/02/27266.751167.9967.90-911,572-0.08%
2018/02/26867.2800.0066.20811,4450.07%
2018/02/22269.20569.2668.80-311,322-0.03%
2018/02/21771.06670.9071.10111,3330.01%
2018/02/12966.936.167.3266.202.911,2110.03%
2018/02/09368.6000.0068.20311,2390.03%
2018/02/081470.70170.1069.101311,1500.12%
2018/02/0700.00474.9074.90-410,986-0.04%
2018/02/06367.20967.5068.10-610,953-0.05%
2018/02/05374.4000.0074.00310,8520.03%
2018/02/02678.67578.6078.10110,7630.01%
2018/02/01880.94779.1677.90110,7090.01%
2018/01/31679.95679.0081.80010,6600.00%
2018/01/30380.1700.0079.80310,6230.03%
2018/01/29979.261379.8082.80-410,536-0.04%
2018/01/261570.7620.175.0975.90-5.19,824-0.05%
2018/01/25769.5010.771.4569.00-3.79,269-0.04%
2018/01/24366.7025.668.0368.30-22.68,504-0.27%
2018/01/230.162.00662.4262.10-5.98,168-0.07%
2018/01/22363.10163.3063.5028,1430.02%
2018/01/19161.5000.0061.7018,1020.01%
2018/01/180.163.20763.0763.50-78,028-0.09%
2018/01/16362.131162.4163.50-87,915-0.10%
2018/01/1500.00159.2060.80-17,863-0.01%
2018/01/1200.00156.5057.20-17,865-0.01%
2018/01/1100.00454.6854.70-47,853-0.05%
2018/01/10356.0300.0056.0037,7980.04%
2018/01/09259.3000.0058.3027,7370.03%
2018/01/08959.27660.3760.0037,6530.04%
2018/01/0500.00159.0058.50-17,547-0.01%
2018/01/04159.6000.0059.7017,5310.01%
2018/01/03459.55659.7060.30-27,503-0.03%
2018/01/0200.00356.3057.30-37,443-0.04%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－23天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－24天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
智原 相關文章