訊舟 (3047)-元大-清水券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
30.25
漲跌
▲0.25
漲幅
+0.83%
成交量
1,043張
產業
上市通信網路類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	30.30	2	30.23	30.00	0	7,211	0.00%
2024/12/13	13	30.64	6	30.04	30.05	7	7,329	0.10%
2024/12/12	0	0.00	4	31.40	30.80	-4	7,599	-0.05%
2024/12/11	1	30.95	1	30.55	31.30	0	7,781	0.00%
2024/12/10	9	30.74	3	30.68	30.55	6	8,178	0.07%
2024/12/09	7	32.02	0	0.00	31.75	7	8,650	0.08%
2024/12/05	1	33.00	2	33.25	33.10	-1	9,158	-0.01%
2024/12/03	2	33.60	10	33.47	33.10	-8	9,929	-0.08%
2024/11/29	1	32.70	6	32.50	32.50	-5	11,384	-0.04%
2024/11/28	0	0.00	1	32.95	32.95	-1	11,507	-0.01%
2024/11/27	3	33.85	8	33.11	32.70	-5	11,918	-0.04%
2024/11/26	2	34.13	2	34.33	34.70	0	12,018	0.00%
2024/11/25	2	34.35	7	34.25	34.30	-5	12,256	-0.04%
2024/11/22	1	35.40	4	35.08	34.00	-3	12,672	-0.02%
2024/11/21	3	33.93	3	33.63	33.55	0	13,059	0.00%
2024/11/20	1	34.90	2	34.20	34.10	-1	14,210	-0.01%
2024/11/19	13	34.87	2	34.38	34.30	11	16,671	0.07%
2024/11/18	5	35.45	4	35.63	35.00	1	17,473	0.01%
2024/11/15	0	36.40	5	36.13	36.50	-5	18,999	-0.03%
2024/11/14	4	35.44	4	36.00	35.10	0	20,192	0.00%
2024/11/13	11	36.65	8	36.48	36.35	3	20,751	0.01%
2024/11/12	2	36.53	7	35.39	36.50	-5	20,874	-0.02%
2024/11/11	1	36.75	3	36.30	36.00	-2	21,105	-0.01%
2024/11/08	7	36.24	4	36.08	35.70	3	21,185	0.01%
2024/11/07	9	36.21	10	36.63	36.70	-1	21,635	0.00%
2024/11/06	0	0.00	1	35.40	35.65	-1	22,146	0.00%
2024/11/05	1	35.05	1	35.85	35.05	0	22,250	0.00%
2024/11/04	2	35.65	1	35.60	35.40	1	22,591	0.00%
2024/11/01	12	36.12	6	36.22	36.10	6	22,637	0.03%
2024/10/30	3	35.08	3	35.13	34.95	0	22,608	0.00%
2024/10/29	4	33.60	3	33.57	33.90	1	23,054	0.00%
2024/10/28	3	33.30	3	33.37	33.20	0	24,525	0.00%
2024/10/25	2	34.05	1	33.90	33.80	1	25,169	0.00%
2024/10/24	5	34.54	5	34.67	34.20	0	25,192	0.00%
2024/10/23	0	0.00	2	35.40	35.50	-2	25,179	-0.01%
2024/10/22	5	35.84	0	0.00	35.85	5	25,209	0.02%
2024/10/18	8	36.10	4	35.96	35.25	4	25,319	0.02%
2024/10/17	1	35.85	1	35.55	35.90	0	25,291	0.00%
2024/10/16	5	34.92	2	34.53	34.85	3	25,315	0.01%
2024/10/15	9	35.23	3	34.73	34.60	6	25,356	0.02%
2024/10/14	24	35.39	24	35.34	35.80	0	25,383	0.00%
2024/10/11	4	34.74	5	34.95	35.25	-1	25,751	0.00%
2024/10/09	5	36.48	2	36.63	35.80	3	27,268	0.01%
2024/10/08	0	0.00	7	36.65	36.70	-7	28,547	-0.02%
2024/10/04	8	36.03	17	35.70	35.90	-9	31,498	-0.03%
2024/10/01	7	37.34	1	37.20	37.20	6	32,437	0.02%
2024/09/30	9	37.26	2	37.33	37.40	7	33,673	0.02%
2024/09/27	8.1	37.97	4	37.91	37.70	4.1	35,797	0.01%
2024/09/26	21	38.81	5	38.49	38.20	16	36,399	0.04%
2024/09/25	38	40.61	31	40.30	39.25	7	36,922	0.02%
2024/09/24	6	37.93	5	38.21	38.30	1	36,689	0.00%
2024/09/23	9	37.99	8	37.81	37.65	1	38,878	0.00%
2024/09/20	7	39.06	8	38.65	38.60	-1	39,620	0.00%
2024/09/19	5	37.98	5	38.17	38.80	0	39,913	0.00%
2024/09/18	11	38.83	13	39.25	38.15	-2	40,891	0.00%
2024/09/16	20	39.38	3	39.30	39.30	17	41,531	0.04%
2024/09/13	11	39.17	25	40.08	39.45	-14	41,605	-0.03%
2024/09/12	6	38.83	7	38.78	39.00	-1	41,454	0.00%
2024/09/11	45	38.63	20	38.44	37.85	25	41,394	0.06%
2024/09/10	41	40.51	29	40.18	40.20	12	41,163	0.03%
2024/09/09	3	41.70	10	41.60	42.15	-7	40,875	-0.02%
2024/09/06	7	41.44	4	41.64	41.00	3	40,947	0.01%
2024/09/05	32	42.37	38	41.82	41.70	-6	41,549	-0.01%
2024/09/04	19.5	41.23	15	41.06	41.70	4.5	42,645	0.01%
2024/09/03	30	43.22	17	42.99	42.80	13	43,035	0.03%
2024/09/02	25	43.32	48	43.59	43.40	-23	42,594	-0.05%
2024/08/30	23	41.58	14	41.27	41.05	9	42,055	0.02%
2024/08/29	65	42.09	49	42.00	41.85	16	42,392	0.04%
2024/08/28	34	41.85	41	41.34	41.35	-7	42,295	-0.02%
2024/08/27	8	41.86	7	41.97	41.95	1	42,583	0.00%
2024/08/26	25	42.32	18	42.01	41.85	7	43,087	0.02%
2024/08/23	28	42.57	29	42.66	42.90	-1	44,106	0.00%
2024/08/22	89	44.38	49	43.70	43.05	40	44,430	0.09%
2024/08/21	80	45.95	162.1	46.20	44.65	-82.1	44,384	-0.18%	大賣/
2024/08/20	121	44.70	56	44.74	44.10	65	42,454	0.15%	大買/
2024/08/19	84	44.71	66.1	44.58	44.65	18	41,940	0.04%
2024/08/16	42	42.66	74.2	43.67	44.55	-32.2	41,590	-0.08%
2024/08/15	15	40.88	13	41.02	40.50	2	40,794	0.00%
2024/08/14	9	40.29	9	39.56	39.75	0	40,402	0.00%
2024/08/13	7	38.61	20	38.50	39.35	-13	40,755	-0.03%
2024/08/12	26	38.52	14	38.52	37.95	12	41,011	0.03%
2024/08/09	22	40.33	13	39.55	39.00	9	41,600	0.02%
2024/08/08	16	37.68	21	38.20	38.05	-5	41,311	-0.01%
2024/08/07	7	35.13	1	36.15	36.15	6	40,947	0.01%
2024/08/06	9.2	33.19	19	33.21	32.90	-9.8	40,812	-0.02%
2024/08/05	5	36.24	2	36.15	36.15	3	40,568	0.01%
2024/08/02	17	41.21	28.2	40.37	40.15	-11.2	40,455	-0.03%
2024/08/01	8.3	42.18	15	42.26	42.00	-6.7	40,252	-0.02%
2024/07/31	169	43.40	110	44.07	41.45	59	39,568	0.15%	大買/大賣/
2024/07/30	20	39.40	19	39.91	42.35	1	38,019	0.00%
2024/07/29	3	41.12	13	40.57	38.50	-10	37,311	-0.03%
2024/07/26	6	38.75	26	40.94	40.90	-20	37,234	-0.05%
2024/07/23	4	38.99	13	39.34	40.50	-9	37,200	-0.02%
2024/07/22	5	37.41	7	37.64	37.25	-2	37,128	-0.01%
2024/07/19	21	40.45	5	40.41	40.45	16	36,987	0.04%
2024/07/18	5	41.30	0	0.00	41.35	5	36,926	0.01%
2024/07/17	6	42.61	8	42.53	43.05	-2	36,837	-0.01%
2024/07/16	9	42.66	0	0.00	42.60	9	36,730	0.02%
2024/07/15	8	42.93	1	43.00	43.30	7	36,647	0.02%
2024/07/12	19.1	43.20	39.1	43.70	42.00	-20	36,529	-0.05%
2024/07/11	537	43.61	590.3	44.53	46.45	-53.3	36,100	-0.15%	大買/大賣/
2024/07/10	56	42.21	57.1	41.65	42.25	-1.1	34,458	0.00%
2024/07/09	192.2	43.06	124	41.66	39.75	68.2	33,125	0.21%	大買/大賣/
2024/07/08	11	42.82	10	42.73	43.10	1	30,526	0.00%
2024/07/05	27.1	37.31	279.2	37.66	39.20	-252.1	30,004	-0.84%	大賣/鉅額交易
2024/07/04	143.1	36.35	103	35.84	35.65	40.1	28,929	0.14%	大買/大賣/
2024/07/03	400.1	36.57	254.4	36.93	36.10	145.7	27,644	0.53%	大買/大賣/鉅額交易
2024/07/02	30	33.56	33	34.00	34.45	-3	25,453	-0.01%
2024/07/01	12	29.85	48.1	31.12	31.35	-36.1	24,734	-0.15%
2024/06/28	15	28.80	20.2	28.70	28.50	-5.2	24,028	-0.02%
2024/06/27	219.9	29.14	171	28.68	28.40	48.9	23,481	0.21%	大買/大賣/
2024/06/26	33	27.70	86.1	28.49	28.80	-53.1	21,166	-0.25%
2024/06/25	5	26.27	4	26.08	26.20	1	20,330	0.01%
2024/06/24	95.1	27.70	77	27.12	26.20	18.1	19,904	0.09%
2024/06/21	24	26.72	42	26.92	27.80	-18	18,757	-0.10%
2024/06/20	5.1	25.23	2	25.70	25.30	3	18,013	0.02%
2024/06/19	0	0.00	11	24.50	24.50	-11	17,823	-0.06%
2024/06/18	1	25.30	42	25.13	24.95	-41	17,672	-0.23%
2024/06/17	5.4	25.32	0	25.30	25.20	5.4	17,533	0.03%
2024/06/14	21	25.83	16	26.21	25.70	5	17,346	0.03%
2024/06/13	17	26.00	9	26.13	26.25	8	17,079	0.05%
2024/06/12	27	26.80	25.5	27.28	26.15	1.5	16,651	0.01%
2024/06/11	133	26.83	67.1	26.64	26.55	65.9	15,894	0.41%	大買/
2024/06/07	21	25.55	43	25.75	25.90	-22	14,360	-0.15%
2024/06/06	8	23.97	31	23.90	23.55	-23	13,670	-0.17%
2024/06/05	8	24.33	39	24.33	24.10	-31	13,428	-0.23%
2024/06/04	29.1	25.25	16	24.98	24.60	13.1	13,256	0.10%
2024/06/03	28	25.18	10	25.16	25.35	18	12,895	0.14%
2024/05/31	8	24.68	4	24.38	24.35	4	12,579	0.03%
2024/05/30	38.1	25.26	29	25.04	24.30	9.1	12,203	0.07%
2024/05/29	150	25.64	108	25.52	25.05	42	11,569	0.36%	大買/大賣/
2024/05/28	40	23.63	49	23.94	24.40	-9	10,164	-0.09%
2024/05/27	194.1	22.48	127	22.37	22.20	67.1	9,358	0.72%	大買/大賣/
2024/05/24	3	20.72	25.8	21.66	21.75	-22.8	8,430	-0.27%
2024/05/23	15	20.01	107	20.06	19.80	-92	7,972	-1.15%	大賣/
2024/05/22	36	21.09	27	20.91	20.35	9	8,123	0.11%
2024/05/21	20	20.12	28.3	20.60	21.05	-8.3	7,239	-0.11%
2024/05/20	2	19.30	2	19.30	19.15	0	7,972	0.00%
2024/05/17	21.2	19.80	33	19.52	19.35	-11.9	8,416	-0.14%
2024/05/16	17	19.06	32	19.10	19.00	-15	8,085	-0.19%
2024/05/15	106	18.02	95.2	18.12	19.05	10.8	7,778	0.14%	大買/
2024/05/14	7	16.91	5.1	17.16	17.40	1.9	6,976	0.03%
2024/05/13	4.1	16.61	9	16.67	16.95	-4.9	6,784	-0.07%
2024/05/10	5	15.65	5	15.40	15.45	0	6,669	0.00%
2024/05/09	7	15.99	3	15.77	15.60	4	6,710	0.06%
2024/05/08	0	0.00	1	14.80	14.85	-1	6,552	-0.02%
2024/05/03	0	0.00	1	14.65	14.45	-1	6,800	-0.01%
2024/04/30	5	14.65	0	0.00	14.60	5	7,589	0.07%
2024/04/29	0	14.70	0	0.00	14.80	0	7,610	0.00%
2024/04/26	0	0.00	1	14.45	14.40	-1	7,608	-0.01%
2024/04/25	1	14.25	0	0.00	14.35	1	7,615	0.01%
2024/04/22	0	0.00	10	14.28	14.20	-10	7,616	-0.13%
2024/04/16	1.1	14.50	12	14.47	14.25	-10.9	7,605	-0.14%
2024/04/10	0	0.00	6	15.45	15.45	-6	7,753	-0.08%
2024/04/09	0	15.25	0	0.00	15.20	0	7,751	0.00%
2024/04/01	1	15.40	0	0.00	15.45	1	7,854	0.01%
2024/03/29	0	0.00	0.2	15.35	15.25	-0.2	7,943	0.00%
2024/03/28	5	15.25	0	0.00	15.15	5	8,060	0.06%
2024/03/26	0	15.45	0	0.00	15.10	0	8,119	0.00%
2024/03/25	2	15.45	0	0.00	15.45	2	8,258	0.02%
2024/03/21	1	15.15	0	0.00	15.10	1	8,610	0.01%
2024/03/20	0	0.00	3	15.00	14.95	-3	8,683	-0.03%
2024/03/13	1	15.95	23	15.86	15.85	-22	8,933	-0.25%
2024/03/12	7	16.55	1	16.55	16.50	6	8,888	0.07%
2024/03/11	5	16.35	1	16.35	16.40	4	8,891	0.04%
2024/03/08	0	0.00	18	16.35	16.25	-18	8,909	-0.20%
2024/03/07	3	17.30	0	0.00	16.85	3	8,900	0.03%
2024/03/06	0	0.00	2	17.85	17.75	-2	8,785	-0.02%
2024/03/05	4	17.84	0	0.00	17.85	4	8,809	0.05%
2024/03/04	12	18.30	15	18.31	18.15	-3	9,005	-0.03%
2024/03/01	1	18.05	4	17.96	17.90	-3	8,904	-0.03%
2024/02/29	1	18.25	10	18.20	18.25	-9	8,866	-0.10%
2024/02/27	22	18.27	3	18.10	18.20	19	8,961	0.21%
2024/02/26	8	19.00	9	18.91	18.80	-1	8,941	-0.01%
2024/02/23	43	19.29	29	18.82	18.50	14	9,062	0.15%
2024/02/22	21	19.19	9	19.28	19.10	12	8,864	0.14%
2024/02/21	171	19.67	98	19.50	19.25	73	8,536	0.86%	大買/
2024/02/20	15	18.85	31.5	19.46	19.90	-16.5	7,302	-0.23%
2024/02/19	43	18.10	36.1	18.25	18.10	6.9	6,607	0.11%
2024/02/16	20	17.27	29	17.34	17.40	-9	6,285	-0.14%
2024/02/15	11	16.63	2	16.40	16.85	9	5,941	0.15%
2024/02/05	1	16.30	2	16.35	16.50	-1	5,857	-0.02%
2024/02/02	2.1	16.71	0	0.00	16.85	2.1	5,792	0.04%
2024/02/01	1	16.35	5	16.39	16.60	-4	5,570	-0.07%
2024/01/30	2	16.38	10	16.35	16.30	-8	5,467	-0.15%
2024/01/29	10	16.69	1	16.65	16.55	9	5,411	0.17%
2024/01/25	11	16.98	23	16.88	16.45	-12	5,123	-0.23%
2024/01/24	19	16.58	7	16.52	16.55	12	4,771	0.25%
2024/01/23	0	15.90	0	0.00	15.80	0	4,333	0.00%
2024/01/18	4	15.50	0	0.00	15.40	4	4,261	0.09%
2024/01/15	0	0.00	1	15.50	15.55	-1	4,244	-0.02%
2024/01/11	1	15.55	0	0.00	15.45	1	4,218	0.02%
2024/01/09	6	15.60	9	15.62	15.50	-3	4,202	-0.07%
2024/01/08	10	16.25	0	0.00	16.10	10	4,124	0.24%
2024/01/05	1	16.20	0	0.00	16.20	1	4,068	0.02%
2024/01/02	1	16.40	1	16.45	16.35	0	3,970	0.00%
2023/12/25	2	16.40	0.1	16.45	16.35	2	3,753	0.05%
2023/12/22	0	0.00	1	16.10	16.10	-1	3,607	-0.03%
2023/12/20	4	16.28	3	16.38	16.40	1	3,527	0.03%
2023/12/18	10	16.59	17	16.77	16.20	-7	3,315	-0.21%
2023/12/15	10	15.95	5	15.91	16.15	5	2,985	0.17%
2023/12/14	5	15.95	1	16.00	15.65	4	2,900	0.14%
2023/12/13	1	16.05	0	0.00	16.10	1	2,837	0.04%
2023/12/04	0	0.00	0.2	16.20	16.05	-0.2	2,561	-0.01%
2023/11/29	1	16.05	2	15.63	16.10	-1	2,382	-0.04%
2023/11/28	1.1	15.09	1	14.90	15.10	0.1	2,072	0.00%
2023/11/24	1.2	15.31	0	0.00	15.35	1.2	1,987	0.06%
2023/11/22	2	16.20	46	16.16	15.80	-44	1,624	-2.71%
2023/11/21	1	15.60	12	15.58	16.05	-11	1,369	-0.80%
2023/11/20	2	14.55	5	14.67	14.60	-3	1,063	-0.28%
2023/11/17	2	14.30	14	14.09	14.25	-12	1,009	-1.19%
2023/11/16	0	0.00	1	13.65	13.65	-1	952	-0.11%
2023/11/15	2	13.60	0	0.00	13.50	2	962	0.21%
2023/11/13	5	12.90	2	13.00	13.05	3	966	0.31%
2023/11/10	5	13.25	0	0.00	13.20	5	947	0.53%
2023/11/03	0	0.00	4	13.40	13.40	-4	1,099	-0.36%
2023/11/02	4	13.50	0	0.00	13.50	4	1,119	0.36%
2023/10/23	1	13.45	0	0.00	13.45	1	1,437	0.07%
2023/10/18	1	13.55	1	13.85	13.55	0	1,513	0.00%
2023/10/13	0	0.00	1	13.95	14.00	-1	1,658	-0.06%
2023/09/28	1	13.85	0	0.00	13.90	1	2,098	0.05%
2023/09/26	0	0.00	5	14.00	14.00	-5	2,213	-0.23%
2023/09/19	1	14.40	14	14.50	14.50	-13	2,348	-0.55%
2023/09/18	0	0.00	15	14.43	14.40	-15	2,380	-0.63%
2023/09/15	5	14.40	5	14.45	14.40	0	2,394	0.00%
2023/09/13	6	14.38	0	0.00	14.35	6	2,372	0.25%
2023/09/12	0	0.00	5	14.70	14.55	-5	2,363	-0.21%
2023/09/04	0	0.00	5	16.05	15.95	-5	2,399	-0.21%
2023/08/25	0	0.00	25	15.94	15.95	-25	2,931	-0.85%
2023/08/24	0	0.00	30	16.01	15.80	-30	2,929	-1.02%
2023/08/23	0	0.00	10	15.80	15.80	-10	2,926	-0.34%
2023/08/21	0	0.00	0.2	15.50	15.50	-0.2	2,963	-0.01%
2023/08/17	2	14.80	1	15.20	15.30	1	2,963	0.03%
2023/08/14	1	14.60	0	0.00	14.65	1	2,970	0.03%
2023/08/07	0	0.00	10	16.35	16.55	-10	2,897	-0.35%
2023/08/04	0.2	16.45	31	16.21	16.60	-30.8	2,900	-1.06%
2023/08/01	4	16.95	10	16.81	16.65	-6	2,892	-0.21%
2023/07/31	0	0.00	1.2	17.00	16.65	-1.2	2,855	-0.04%
2023/07/25	0	0.00	2	16.10	16.20	-2	2,767	-0.07%
2023/07/19	0	0.00	1	16.60	16.30	-1	2,787	-0.04%
2023/07/18	1	17.00	0	0.00	16.50	1	2,868	0.03%
2023/07/17	0	0.00	7	16.77	16.80	-7	2,918	-0.24%
2023/07/14	0	0.00	3	16.50	16.40	-3	3,090	-0.10%
2023/07/13	2	16.25	0	0.00	16.10	2	3,116	0.06%
2023/07/12	2.2	16.07	0	0.00	16.00	2.2	3,158	0.07%
2023/07/11	0	0.00	1	16.45	16.25	-1	3,194	-0.03%
2023/07/10	1	16.80	31	16.79	16.40	-30	3,194	-0.94%
2023/07/07	0	0.00	20	16.40	16.55	-20	3,149	-0.63%
2023/07/06	30	16.45	1	16.45	16.25	29	3,083	0.94%
2023/07/04	0	0.00	1	16.20	16.40	-1	3,029	-0.03%
2023/07/03	2	16.30	18	16.09	16.20	-16	2,994	-0.53%
2023/06/30	0	0.00	10	15.85	15.90	-10	2,968	-0.34%
2023/06/28	2	15.85	2	15.78	15.60	0	3,090	0.00%
2023/06/27	2	15.43	0	0.00	15.35	2	3,317	0.06%
2023/06/26	2	15.88	6	16.14	15.75	-4	3,593	-0.11%
2023/06/21	0	0.00	1	16.20	16.15	-1	3,643	-0.03%
2023/06/16	1	15.90	10	15.95	15.95	-9	3,951	-0.23%
2023/06/15	0	0.00	20	16.00	16.00	-20	3,961	-0.50%
2023/06/14	5	15.97	0	0.00	15.90	5	3,971	0.13%
2023/06/13	1	16.00	1	16.00	15.95	0	3,984	0.00%
2023/06/12	3	16.00	1	15.95	16.15	2	3,981	0.05%
2023/06/09	5	16.10	0	0.00	16.10	5	3,965	0.13%
2023/06/08	6	16.14	2	16.20	16.05	4	3,967	0.10%
2023/06/07	3	16.40	3	16.42	16.35	0	3,989	0.00%
2023/06/06	19	16.48	16	16.42	16.50	3	4,048	0.07%
2023/06/05	5	16.14	2	16.23	16.15	3	3,956	0.08%
2023/06/02	23	16.45	5	16.23	16.35	18	3,966	0.45%
2023/05/30	2	15.38	0	0.00	15.30	2	3,831	0.05%
2023/05/29	1	15.30	0	0.00	15.25	1	3,832	0.03%
2023/05/22	0	0.00	2	15.25	15.25	-2	3,873	-0.05%
2023/05/16	0	0.00	1	15.20	15.15	-1	3,910	-0.03%
2023/05/15	2	14.90	0	0.00	14.95	2	3,922	0.05%
2023/05/11	1	14.85	8	14.90	14.85	-7	3,988	-0.18%
2023/05/10	6	15.30	0	0.00	15.40	6	3,963	0.15%
2023/05/09	2	15.43	2	15.50	15.45	0	3,963	0.00%
2023/05/08	10	15.85	0	0.00	15.80	10	3,956	0.25%
2023/05/05	3	15.72	0	0.00	15.75	3	3,974	0.08%
2023/05/04	10	15.87	1	15.95	15.85	9	3,993	0.23%
2023/05/02	0	0.00	1	16.10	16.10	-1	4,021	-0.02%
2023/04/28	1	15.95	1	16.00	16.10	0	4,026	0.00%
2023/04/26	10	15.65	2	15.85	15.90	8	4,029	0.20%
2023/04/25	2	16.00	0	0.00	15.80	2	4,030	0.05%
2023/04/21	57	16.31	5	16.35	16.20	52	4,002	1.30%
2023/04/20	11.1	16.85	4	16.95	16.80	7.1	3,926	0.18%
2023/04/19	5	17.65	7	17.21	17.35	-2	3,819	-0.05%
2023/04/18	7	16.86	1	17.20	16.80	6	3,582	0.17%
2023/04/17	31.1	16.95	1	16.90	17.05	30.1	3,603	0.83%
2023/04/14	4	16.63	9	16.83	16.75	-5	3,692	-0.14%
2023/04/13	5.1	16.60	1	16.60	16.60	4.1	3,670	0.11%
2023/04/12	3	16.67	0	0.00	16.70	3	3,646	0.08%
2023/04/11	6	16.68	0	0.00	16.60	6	3,620	0.17%
2023/04/10	0	0.00	35	16.83	16.95	-35	3,609	-0.97%
2023/04/07	0	0.00	57	16.80	16.80	-57	3,613	-1.58%
2023/04/06	1	16.60	1	16.90	16.85	0	3,602	0.00%
2023/03/31	7	16.78	1	16.90	16.75	6	3,601	0.17%
2023/03/30	19	16.72	0	0.00	16.70	19	3,593	0.53%
2023/03/29	5	16.81	5	16.96	16.75	0	3,555	0.00%
2023/03/28	18	16.99	17	17.01	17.10	1	3,553	0.03%
2023/03/27	8	17.45	6	17.28	17.50	2	3,387	0.06%
2023/03/24	1	16.80	1	17.00	16.75	0	3,151	0.00%
2023/03/23	7	16.71	4	16.83	16.80	3	3,174	0.09%
2023/03/22	5	16.65	1	16.80	16.75	4	3,112	0.13%
2023/03/21	31	16.46	0	0.00	16.40	31	2,978	1.04%
2023/03/20	3	16.30	0	0.00	16.30	3	2,964	0.10%
2023/03/17	4	15.90	5	15.93	16.00	-1	3,067	-0.03%
2023/03/16	3	15.70	5	15.66	15.60	-2	3,160	-0.06%
2023/03/15	0	0.00	3	16.15	15.95	-3	3,247	-0.09%
2023/03/14	1	16.00	0	0.00	15.95	1	3,346	0.03%
2023/03/13	11	16.09	0	0.00	16.15	11	3,422	0.32%
2023/03/10	1	16.15	0	0.00	16.20	1	3,548	0.03%
2023/03/09	15	16.45	1	16.30	16.25	14	3,776	0.37%
2023/03/08	11	16.50	12	16.43	16.65	-1	4,324	-0.02%
2023/03/07	21	16.25	0	0.00	16.25	21	4,887	0.43%
2023/03/06	6	16.21	3	16.28	16.15	3	4,887	0.06%
2023/03/03	6	15.68	0	0.00	15.70	6	4,873	0.12%
2023/02/24	2	15.73	0	0.00	15.50	2	4,992	0.04%
2023/02/22	2	15.53	0	0.00	15.60	2	5,389	0.04%
2023/02/17	3	15.55	0	0.00	15.60	3	5,784	0.05%
2023/02/16	1	15.70	0	0.00	15.65	1	5,839	0.02%
2023/02/15	0	0.00	1	15.55	15.45	-1	5,941	-0.02%
2023/02/14	0	0.00	2	15.45	15.40	-2	6,138	-0.03%
2023/02/13	3	15.35	1	15.60	15.45	2	6,240	0.03%
2023/02/10	3	15.40	2	15.80	15.35	1	6,392	0.02%
2023/02/09	3	15.85	0	0.00	15.80	3	6,609	0.05%
2023/02/08	0	0.00	20	16.05	16.00	-20	6,734	-0.30%
2023/02/06	2	16.15	0	0.00	16.10	2	6,981	0.03%
2023/02/01	1	16.00	0	0.00	16.00	1	7,148	0.01%
2023/01/31	0	0.00	3	16.00	15.90	-3	7,186	-0.04%
2023/01/30	0	0.00	10	15.80	15.80	-10	7,266	-0.14%
2023/01/17	2	15.35	0	0.00	15.45	2	7,308	0.03%
2023/01/13	3	15.60	1	15.60	15.55	2	7,451	0.03%
2023/01/12	5	16.00	0	0.00	15.75	5	7,535	0.07%
2023/01/10	2	16.30	0	0.00	16.20	2	7,729	0.03%
2023/01/09	0	0.00	2	16.40	16.10	-2	7,821	-0.03%
2023/01/05	4	16.21	29	16.31	16.05	-25	8,148	-0.31%
2023/01/04	14	16.19	6	16.33	16.30	8	8,235	0.10%
2023/01/03	0	0.00	1	15.40	15.65	-1	8,271	-0.01%
2022/12/29	12	15.09	1	15.05	15.20	11	8,987	0.12%
2022/12/28	5	15.19	7	15.24	15.15	-2	9,263	-0.02%
2022/12/27	0	0.00	1	15.90	15.60	-1	9,510	-0.01%
2022/12/23	1	15.30	0	0.00	15.60	1	9,716	0.01%
2022/12/20	7	15.68	2	15.75	15.55	5	10,190	0.05%
2022/12/19	5	16.37	0	0.00	16.15	5	10,351	0.05%
2022/12/16	4	16.93	0	0.00	16.80	4	10,475	0.04%
2022/12/15	12	17.35	6	17.40	17.30	6	10,510	0.06%
2022/12/13	3	16.88	1	17.20	16.80	2	10,663	0.02%
2022/12/09	31	17.19	0	0.00	17.00	31	10,989	0.28%
2022/12/08	1	17.50	2	17.48	17.55	-1	11,410	-0.01%
2022/12/07	12	17.07	20	16.80	17.00	-8	11,527	-0.07%
2022/12/06	26	17.62	0	0.00	17.35	26	11,945	0.22%
2022/12/02	5	17.63	2	17.95	17.55	3	13,007	0.02%
2022/12/01	1	17.40	4	17.65	17.90	-3	13,147	-0.02%
2022/11/30	28	18.00	46	17.83	17.60	-18	13,210	-0.14%
2022/11/29	54	17.23	27	17.38	17.95	27	12,869	0.21%
2022/11/28	0	0.00	2	16.25	16.35	-2	12,477	-0.02%
2022/11/25	20	16.30	2	16.75	16.10	18	12,727	0.14%
2022/11/24	6	16.21	5	16.27	16.25	1	13,019	0.01%
2022/11/23	10	16.29	1	16.45	16.25	9	13,628	0.07%
2022/11/22	6	16.48	0	0.00	16.35	6	13,984	0.04%
2022/11/21	6	16.81	12	17.08	16.65	-6	14,630	-0.04%
2022/11/18	2	16.75	12	16.73	16.80	-10	15,292	-0.07%
2022/11/17	1	16.05	12	16.45	16.75	-11	15,498	-0.07%
2022/11/16	8	15.74	4	15.74	15.60	4	15,730	0.03%
2022/11/15	9	15.68	10	15.80	15.95	-1	16,431	-0.01%
2022/11/14	9	15.91	7	15.95	16.00	2	17,786	0.01%
2022/11/11	7	16.14	6	16.28	15.80	1	18,823	0.01%
2022/11/10	6	16.28	5	16.26	16.15	1	19,485	0.01%
2022/11/09	10	17.14	0	0.00	17.00	10	19,980	0.05%
2022/11/08	2	17.35	3	17.45	16.90	-1	20,843	0.00%
2022/11/07	5	16.90	5	17.15	17.05	0	21,285	0.00%
2022/11/04	0	0.00	1	16.00	16.65	-1	22,150	0.00%
2022/11/03	3	15.43	1	15.65	16.10	2	23,414	0.01%
2022/11/02	1	15.75	1	15.65	15.85	0	25,039	0.00%
2022/11/01	3	15.05	4	15.33	15.35	-1	25,210	0.00%
2022/10/31	1	15.00	12	15.21	14.95	-11	25,196	-0.04%
2022/10/28	2	14.93	1	14.60	14.60	1	25,128	0.00%
2022/10/27	4	15.10	4	15.30	15.30	0	25,078	0.00%
2022/10/26	3	15.07	0	0.00	14.85	3	25,086	0.01%
2022/10/25	3	15.42	1	15.30	15.30	2	25,067	0.01%
2022/10/24	0	0.00	1	15.80	15.55	-1	25,105	0.00%
2022/10/21	7	15.41	3	15.70	15.35	4	25,090	0.02%
2022/10/20	4	15.81	0	0.00	15.85	4	25,102	0.02%
2022/10/19	1	16.30	0	0.00	16.05	1	25,048	0.00%
2022/10/18	0	0.00	1	16.70	16.45	-1	24,966	0.00%
2022/10/17	8	15.63	12	15.90	16.30	-4	24,933	-0.02%
2022/10/14	2	16.40	6	16.13	16.40	-4	24,863	-0.02%
2022/10/13	11	15.48	1	15.25	15.20	10	24,787	0.04%
2022/10/12	1	16.45	1	16.30	16.40	0	24,939	0.00%
2022/10/11	18	16.38	2	16.30	16.10	16	24,905	0.06%
2022/10/07	26	17.40	7	17.45	17.20	19	24,752	0.08%
2022/10/06	12	16.93	0	0.00	16.95	12	24,190	0.05%
2022/10/05	0	0.00	1	16.90	16.80	-1	24,097	0.00%
2022/10/04	5	16.62	30	17.05	17.15	-25	23,861	-0.10%
2022/10/03	2	16.20	0	0.00	16.20	2	23,815	0.01%
2022/09/30	13	16.02	0	0.00	16.15	13	23,964	0.05%
2022/09/29	3	16.05	6	16.33	16.10	-3	23,986	-0.01%
2022/09/28	22	15.95	0	0.00	15.40	22	23,831	0.09%
2022/09/27	6	16.45	11	16.53	16.90	-5	23,639	-0.02%
2022/09/26	14	16.34	7	16.15	16.15	7	23,512	0.03%
2022/09/23	10	17.40	7	17.26	17.25	3	23,324	0.01%
2022/09/22	7	17.70	8	17.83	18.05	-1	23,169	0.00%
2022/09/21	1	17.90	1	18.30	17.85	0	23,118	0.00%
2022/09/19	8	17.71	12	17.74	17.70	-4	23,103	-0.02%
2022/09/16	6	17.98	2	18.40	17.90	4	23,017	0.02%
2022/09/15	4	18.38	3	18.52	18.40	1	22,802	0.00%
2022/09/14	2	17.85	1	17.90	18.15	1	22,253	0.00%
2022/09/13	7	18.84	16	18.78	18.35	-9	22,022	-0.04%
2022/09/12	2	17.95	4	18.49	18.80	-2	21,506	-0.01%
2022/09/08	26	18.17	22	17.96	18.20	4	20,967	0.02%
2022/09/07	11	17.39	10	17.51	17.10	1	20,325	0.00%
2022/09/06	1	17.40	4	17.56	17.30	-3	20,042	-0.01%
2022/09/05	4	18.00	21	18.09	17.90	-17	19,708	-0.09%
2022/09/02	4	18.45	5	18.52	18.35	-1	19,414	-0.01%
2022/09/01	27	18.47	12	18.49	18.35	15	19,175	0.08%
2022/08/31	29	18.94	21	18.81	18.75	8	18,890	0.04%
2022/08/30	13	18.57	7	18.64	18.80	6	18,502	0.03%
2022/08/29	3	18.00	0	0.00	17.90	3	17,902	0.02%
2022/08/26	22	18.85	5	18.78	18.75	17	17,497	0.10%
2022/08/25	23	18.60	21	18.75	19.00	2	16,787	0.01%
2022/08/24	0	0.00	1	18.15	18.05	-1	15,958	-0.01%
2022/08/23	0	0.00	4	18.10	18.10	-4	15,485	-0.03%
2022/08/22	30	18.90	14	18.93	18.35	16	14,939	0.11%
2022/08/19	24	18.74	55	18.55	19.20	-31	14,198	-0.22%
2022/08/18	49	18.20	13	18.18	17.90	36	12,847	0.28%
2022/08/17	4	17.59	5	17.63	18.00	-1	11,773	-0.01%
2022/08/16	5	17.44	15	17.36	17.40	-10	11,146	-0.09%
2022/08/15	53	17.35	21	17.36	17.25	32	10,571	0.30%
2022/08/12	8	16.61	6	16.70	16.80	2	9,597	0.02%
2022/08/11	25	16.59	25	16.64	16.60	0	8,985	0.00%
2022/08/10	31	16.00	32	16.08	16.20	-1	7,872	-0.01%
2022/08/09	45	15.07	38	14.99	15.25	7	6,468	0.11%
2022/08/08	9	13.99	12	14.02	14.45	-3	4,750	-0.06%
2022/08/05	0	0.00	2	13.10	13.15	-2	4,426	-0.05%
2022/08/04	5	12.49	0	0.00	12.65	5	4,361	0.11%
2022/08/03	2	12.65	2	12.70	12.60	0	4,325	0.00%
2022/08/01	4	13.38	3	13.63	13.35	1	4,208	0.02%
2022/07/29	0	0.00	43	13.41	13.30	-43	4,113	-1.05%
2022/07/28	0	0.00	1	13.50	13.15	-1	4,013	-0.02%
2022/07/27	0	0.00	3	13.27	13.30	-3	3,945	-0.08%
2022/07/26	2	12.75	0	0.00	12.70	2	3,834	0.05%
2022/07/25	23	13.20	0	0.00	13.20	23	3,785	0.61%
2022/07/22	5	13.40	0	0.00	12.95	5	3,740	0.13%
2022/07/21	1	12.90	0	0.00	12.90	1	3,670	0.03%
2022/07/20	19	13.38	0	0.00	13.15	19	3,613	0.53%
2022/07/19	2	13.38	24	13.37	13.45	-22	3,505	-0.63%
2022/07/18	0	0.00	6	13.23	13.00	-6	3,156	-0.19%
2022/07/15	1	12.85	0	0.00	12.85	1	3,026	0.03%
2022/07/14	1	12.30	7	12.65	13.00	-6	2,974	-0.20%
2022/07/12	1	12.55	4	12.53	12.55	-3	2,860	-0.10%
2022/07/11	29	13.21	20	13.13	12.85	9	2,805	0.32%
2022/07/08	109	12.76	113	13.06	12.75	-4	2,562	-0.16%	大買/大賣/
2022/07/07	0	0.00	2	12.45	12.70	-2	2,323	-0.09%
2022/06/29	0	0.00	1	12.50	12.60	-1	1,985	-0.05%
2022/06/28	66	12.89	39	12.84	12.60	27	1,929	1.40%
2022/06/27	0	0.00	1	12.35	12.35	-1	1,697	-0.06%
2022/06/22	0	0.00	1	11.60	11.35	-1	1,559	-0.06%
2022/06/20	2	11.65	0	0.00	11.15	2	1,570	0.13%
2022/06/17	7	11.92	7	12.00	11.90	0	1,555	0.00%
2022/06/16	0	0.00	3	12.30	12.05	-3	1,540	-0.19%
2022/06/15	0	0.00	2	12.00	12.00	-2	1,476	-0.14%
2022/06/10	0	0.00	1	11.90	11.90	-1	1,492	-0.07%
2022/06/07	1	11.80	2	11.75	11.75	-1	1,441	-0.07%
2022/06/01	0	0.00	1	11.50	11.50	-1	1,447	-0.07%
2022/05/30	2	11.50	2	11.65	11.55	0	1,455	0.00%
2022/05/27	2	11.45	0	0.00	11.45	2	1,460	0.14%
2022/05/26	0	0.00	1	11.75	11.45	-1	1,480	-0.07%
2022/05/25	0	0.00	3	11.70	11.75	-3	1,385	-0.22%
2022/05/24	4	11.83	0	0.00	11.50	4	1,411	0.28%
2022/05/23	0	0.00	2	11.75	11.80	-2	1,234	-0.16%
2022/05/16	0	0.00	1	11.30	11.25	-1	1,208	-0.08%
2022/04/28	0	0.00	2	10.80	10.75	-2	2,268	-0.09%
2022/04/06	1	11.95	0	0.00	11.95	1	4,133	0.02%
2022/03/31	0	0.00	1	12.30	12.30	-1	4,555	-0.02%
2022/03/30	0	0.00	1	12.55	12.50	-1	4,611	-0.02%
2022/03/23	4	12.40	0	0.00	12.30	4	5,268	0.08%
2022/03/22	0	0.00	2	12.30	12.40	-2	6,114	-0.03%
2022/03/21	2	12.15	2	12.25	12.15	0	6,289	0.00%
2022/03/17	2	11.95	0	0.00	12.00	2	6,764	0.03%
2022/03/16	0	11.80	0	0.00	11.75	0	6,778	0.00%
2022/03/15	4	11.84	0	0.00	11.65	4	6,781	0.06%
2022/03/03	2	13.05	0	0.00	13.10	2	6,816	0.03%
2022/03/02	2	13.25	0	0.00	13.10	2	6,821	0.03%
2022/02/25	1	12.75	0	0.00	12.70	1	6,775	0.01%
2022/02/24	2	12.80	10	12.80	12.65	-8	6,763	-0.12%
2022/02/21	2	13.35	1	13.35	13.40	1	6,681	0.01%
2022/02/18	0	0.00	1	13.55	13.65	-1	6,681	-0.01%
2022/02/17	14	13.56	2	13.70	13.30	12	6,690	0.18%
2022/02/16	3	13.62	2	13.75	13.55	1	6,686	0.01%
2022/02/15	1	13.45	10	13.40	13.35	-9	6,651	-0.14%
2022/02/14	2	13.50	0	0.00	13.55	2	6,610	0.03%
2022/02/11	2	14.35	2	14.45	14.15	0	6,529	0.00%
2022/02/10	1	14.25	0	0.00	14.30	1	6,467	0.02%
2022/02/09	3	14.58	2	14.70	14.55	1	6,404	0.02%
2022/02/08	2	14.30	2	14.40	14.40	0	6,300	0.00%
2022/02/07	10	14.15	43	14.28	14.30	-33	6,246	-0.53%
2022/01/26	12	13.81	0	0.00	13.70	12	6,157	0.19%
2022/01/25	33	13.94	0	0.00	13.75	33	6,088	0.54%
2022/01/24	6	13.99	5	14.29	14.50	1	5,912	0.02%
2022/01/21	4	14.16	17	14.16	14.05	-13	5,694	-0.23%
2022/01/20	4	13.99	5	14.15	14.05	-1	5,589	-0.02%
2022/01/19	6	13.78	5	13.87	13.75	1	5,592	0.02%
2022/01/14	2	12.88	10	12.65	12.75	-8	5,446	-0.15%
2022/01/13	3	13.42	0	0.00	13.25	3	5,385	0.06%
2022/01/12	3	13.60	6	13.73	13.65	-3	5,339	-0.06%
2022/01/10	10	13.85	0	0.00	13.80	10	5,072	0.20%
2022/01/06	3	13.98	1	13.95	13.95	2	4,919	0.04%
2022/01/05	7	14.14	13	14.18	14.05	-6	4,865	-0.12%
2022/01/04	3	14.68	0	0.00	14.65	3	4,749	0.06%
2022/01/03	12	14.69	9	14.65	14.70	3	4,618	0.06%
2021/12/30	11	14.70	16	14.58	14.25	-5	4,376	-0.11%
2021/12/29	2	14.20	2	14.65	14.20	0	3,917	0.00%
2021/12/28	7	14.41	8	14.53	14.45	-1	3,735	-0.03%
2021/12/27	7	14.08	16	14.12	14.30	-9	3,510	-0.26%
2021/12/24	0	0.00	1	13.10	13.05	-1	3,305	-0.03%
2021/12/23	5	13.55	6	13.28	13.25	-1	3,245	-0.03%
2021/12/22	0	0.00	1	13.15	13.15	-1	3,081	-0.03%
2021/12/21	1	13.05	1.2	13.26	13.05	-0.2	2,971	-0.01%
2021/12/20	3	12.95	1	13.00	12.95	2	2,855	0.07%
2021/12/17	7	12.97	8	12.83	12.80	-1	2,753	-0.04%
2021/12/16	41	14.06	19	13.97	13.70	22	2,544	0.86%
2021/12/15	6	13.00	6	13.28	13.35	0	1,685	0.00%
2021/12/14	17	13.11	16	12.66	12.15	1	1,502	0.07%
2021/12/13	4	12.35	6	12.68	12.90	-2	1,173	-0.17%
2021/12/09	1	11.60	0	0.00	11.50	1	977	0.10%
2021/12/08	0	0.00	5	11.63	11.65	-5	967	-0.52%
2021/12/07	3	11.35	0	0.00	11.25	3	920	0.33%
2021/11/30	0	0.00	2	11.50	11.05	-2	826	-0.24%
2021/11/29	0	0.00	0.1	10.50	10.65	-0.1	773	-0.01%
2021/11/26	2	10.95	0	0.00	10.75	2	767	0.26%
2021/11/22	0	0.00	2	11.50	11.30	-2	741	-0.27%
2021/11/19	0	0.00	1	11.40	11.25	-1	737	-0.14%
2021/11/18	2	11.40	0	0.00	11.35	2	728	0.27%
2021/11/16	0.1	11.45	0	0.00	11.40	0.1	680	0.01%
2021/11/15	0	0.00	2	11.20	11.30	-2	643	-0.31%
2021/11/08	0	0.00	2	11.30	10.90	-2	629	-0.32%
2021/11/04	2	11.15	0	0.00	11.20	2	644	0.31%
2021/11/02	2	10.85	0	0.00	10.70	2	645	0.31%
2021/10/28	1	10.90	0	0.00	10.95	1	720	0.14%
2021/10/27	1	11.00	1	11.15	10.90	0	729	0.00%
2021/10/15	0	0.00	1	10.15	10.20	-1	901	-0.11%
2021/10/12	0	0.00	1	10.35	10.30	-1	926	-0.11%
2021/09/17	0	0.00	12.2	10.20	10.25	-12.2	1,016	-1.20%
2021/09/15	1	10.15	1.4	10.18	10.20	-0.4	1,026	-0.04%
2021/09/01	0	0.00	1	10.00	10.00	-1	1,114	-0.09%
2021/08/25	0	0.00	1	10.00	10.00	-1	1,149	-0.09%
2021/08/16	1	9.75	1	9.95	9.99	0	1,223	0.00%
2021/08/05	3	11.20	0	0.00	11.20	3	1,438	0.21%
2021/08/04	3	11.30	3	11.45	11.45	0	1,486	0.00%
2021/08/02	3	11.20	0	0.00	11.20	3	1,464	0.20%
2021/07/28	0	0.00	1	10.70	11.20	-1	1,494	-0.07%
2021/07/27	0	0.00	24	11.12	11.15	-24	1,543	-1.55%
2021/07/26	3	11.55	3	11.35	11.55	0	1,558	0.00%
2021/07/23	0	0.00	5	10.95	10.90	-5	1,493	-0.33%
2021/07/21	4	10.70	0	0.00	10.50	4	1,645	0.24%
2021/07/20	1	10.75	0	0.00	10.70	1	1,691	0.06%
2021/07/16	2	10.85	5	10.85	10.85	-3	1,760	-0.17%
2021/07/13	10	11.08	0	0.00	10.90	10	1,917	0.52%
2021/07/07	1	10.80	0	0.00	10.85	1	2,064	0.05%
2021/07/05	0	0.00	8	10.95	11.05	-8	2,253	-0.36%
2021/07/01	1	11.20	0	0.00	10.90	1	2,556	0.04%
2021/06/24	1	11.15	0	0.00	11.15	1	2,822	0.04%
2021/06/22	10	10.65	0	0.00	10.60	10	2,826	0.35%
2021/06/10	0	0.00	0.2	11.40	11.50	-0.2	3,357	-0.01%
2021/06/04	10	11.35	0.1	11.40	11.35	9.9	3,615	0.27%
2021/06/03	3	11.50	0	0.00	11.45	3	3,627	0.08%
2021/06/02	1	11.65	0	0.00	11.50	1	3,624	0.03%
2021/05/26	1	11.20	0	0.00	11.15	1	3,620	0.03%
2021/05/19	5	10.80	25	11.06	11.00	-20	3,712	-0.54%
2021/05/18	0	0.00	8	10.03	10.25	-8	3,624	-0.22%
2021/05/14	20	10.40	0	0.00	10.35	20	3,554	0.56%
2021/05/11	1	11.50	0	0.00	11.65	1	3,483	0.03%
2021/05/10	5	12.50	0	0.00	12.45	5	3,450	0.14%
2021/05/04	0	0.00	1	13.25	12.65	-1	3,398	-0.03%
2021/04/29	0	0.00	7	15.00	14.35	-7	3,296	-0.21%
2021/04/27	0	0.00	6	14.23	14.25	-6	3,138	-0.19%
2021/04/26	2	13.95	0	0.00	14.15	2	3,097	0.06%
2021/04/23	0	0.00	1	13.65	13.55	-1	3,132	-0.03%
2021/04/21	2	14.25	0	0.00	14.25	2	3,095	0.06%
2021/04/15	0	0.00	5	13.60	13.85	-5	3,011	-0.17%
2021/04/13	0	0.00	2	14.28	14.00	-2	2,981	-0.07%
2021/04/12	1	14.35	3	14.37	14.30	-2	2,987	-0.07%
2021/04/09	5	14.45	15	14.23	14.10	-10	2,935	-0.34%
2021/04/08	18	15.02	0	0.00	14.80	18	2,828	0.64%
2021/04/07	0	0.00	10	14.66	14.85	-10	2,691	-0.37%
2021/04/06	0	0.00	3	14.25	14.25	-3	2,557	-0.12%
2021/04/01	0	0.00	1	13.80	13.80	-1	2,424	-0.04%
2021/03/31	4	13.44	0	0.00	13.45	4	2,403	0.17%
2021/03/30	0	0.00	2	13.60	13.60	-2	2,415	-0.08%
2021/03/29	3	13.38	0	0.00	13.55	3	2,442	0.12%
2021/03/22	1	13.65	16	13.93	13.95	-15	2,434	-0.62%
2021/03/19	2	13.55	0	0.00	13.55	2	2,205	0.09%
2021/03/12	2	13.10	15	13.22	13.15	-13	2,181	-0.60%
2021/03/11	20	13.48	0	0.00	13.25	20	2,217	0.90%
2021/02/19	0	0.00	15	13.08	13.15	-15	2,769	-0.54%
2021/01/22	0	0.00	6	12.25	12.15	-6	3,422	-0.18%
2021/01/20	0	0.00	1	12.75	12.30	-1	3,483	-0.03%
2021/01/18	1	13.20	0	0.00	13.20	1	3,513	0.03%
2021/01/12	5	12.35	2	12.50	12.40	3	3,559	0.08%
2021/01/11	0	0.00	1	13.00	12.95	-1	3,535	-0.03%
2021/01/06	1	13.25	0	0.00	13.25	1	3,626	0.03%
2021/01/05	2	13.90	0	0.00	13.85	2	3,627	0.06%
2020/12/24	1	13.65	0.6	13.60	13.75	0.4	3,869	0.01%
2020/12/23	0	0.00	6	12.98	13.15	-6	3,922	-0.15%
2020/12/21	4	13.45	0	0.00	13.35	4	4,153	0.10%
2020/12/17	10	13.58	0	0.00	13.60	10	4,653	0.21%
2020/12/15	2	13.50	0	0.00	13.45	2	4,808	0.04%
2020/12/11	1	13.80	1	13.75	13.60	0	5,069	0.00%
2020/12/10	2	13.88	2	13.95	14.00	0	5,190	0.00%
2020/12/09	4	14.75	0	0.00	14.75	4	5,560	0.07%
2020/12/08	0	0.00	1	14.70	14.75	-1	6,079	-0.02%
2020/12/04	1	14.85	0	0.00	14.90	1	6,289	0.02%
2020/12/03	11	15.05	0	0.00	14.85	11	6,339	0.17%
2020/12/02	5	15.64	2	15.55	15.45	3	6,388	0.05%
2020/11/30	1	15.30	0	0.00	15.15	1	6,585	0.02%
2020/11/27	2	15.10	0	0.00	15.10	2	6,621	0.03%
2020/11/26	2	15.05	5	15.20	14.95	-3	6,629	-0.05%
2020/11/24	0	0.00	7	14.79	14.65	-7	6,630	-0.11%
2020/11/23	4	14.60	0	0.00	14.65	4	6,613	0.06%
2020/11/19	0	0.00	1	14.40	14.40	-1	7,150	-0.01%
2020/11/17	1	14.75	6	14.85	14.55	-5	7,505	-0.07%
2020/11/16	1	15.15	8	15.26	15.20	-7	7,538	-0.09%
2020/11/13	2	14.85	0	0.00	14.85	2	7,429	0.03%
2020/11/11	12	14.75	13	14.80	14.65	-1	7,507	-0.01%
2020/11/09	0	0.00	0	14.45	14.60	0	7,447	0.00%
2020/11/05	0	0.00	3	14.12	14.10	-3	7,606	-0.04%
2020/10/29	0	0.00	3	13.70	13.75	-3	7,959	-0.04%
2020/10/28	0	0.00	1	14.50	14.05	-1	7,999	-0.01%
2020/10/26	0	0.00	5	14.30	14.35	-5	7,953	-0.06%
2020/10/22	1	14.65	0	0.00	14.25	1	7,959	0.01%
2020/10/21	0	0.00	2	14.40	14.55	-2	7,973	-0.03%
2020/10/15	5	14.45	5	14.35	14.35	0	8,062	0.00%
2020/10/14	0	0.00	7	14.20	14.30	-7	8,062	-0.09%
2020/10/13	18	13.86	0	0.00	13.85	18	8,048	0.22%
2020/10/12	0	0.00	1	13.95	13.95	-1	7,997	-0.01%
2020/10/07	4	14.90	0	0.00	14.70	4	7,945	0.05%
2020/09/30	0	0.00	0.1	13.90	14.00	-0.1	8,007	0.00%
2020/09/25	3	13.90	4	13.88	13.70	-1	7,999	-0.01%
2020/09/24	2	14.73	1	14.90	14.55	1	7,937	0.01%
2020/09/23	11	15.92	8	16.01	15.30	3	7,944	0.04%
2020/09/22	0	0.00	17	15.62	15.90	-17	7,873	-0.22%
2020/09/21	2	15.35	0	0.00	15.35	2	7,683	0.03%
2020/09/18	6	15.72	0	0.00	15.70	6	7,614	0.08%
2020/09/16	0	0.00	14	15.90	15.80	-14	7,506	-0.19%
2020/09/15	3	15.73	36	15.54	15.50	-33	7,325	-0.45%
2020/09/14	51	16.21	4	16.51	16.00	47	7,168	0.66%
2020/09/11	40	15.81	68	15.56	15.70	-28	6,678	-0.42%
2020/09/10	17	14.80	11	14.70	14.75	6	6,137	0.10%
2020/09/09	2	14.90	0	0.00	14.65	2	5,992	0.03%
2020/09/07	10	14.83	1	14.60	14.70	9	5,803	0.16%
2020/09/04	5	15.05	1	15.30	15.20	4	5,654	0.07%
2020/09/03	0	0.00	5	14.85	15.30	-5	5,536	-0.09%
2020/09/01	1	13.70	0	0.00	13.70	1	5,147	0.02%
2020/08/31	2	13.60	0	0.00	13.50	2	5,105	0.04%
2020/08/26	1	13.55	3.1	13.57	13.55	-2.1	4,877	-0.04%
2020/08/25	8	13.74	3	13.75	13.55	5	4,786	0.10%
2020/08/24	3	13.63	15	13.44	14.00	-12	4,271	-0.28%
2020/08/21	6	12.36	5	12.40	12.75	1	3,938	0.03%
2020/08/20	7	12.00	0	0.00	11.85	7	3,846	0.18%
2020/08/19	10	12.83	0	0.00	12.70	10	3,722	0.27%
2020/08/18	8	12.90	0	0.00	12.95	8	3,638	0.22%
2020/08/14	0	0.00	10	12.20	12.20	-10	3,425	-0.29%
2020/08/12	10	12.45	0	0.00	12.45	10	3,329	0.30%
2020/08/11	2	12.70	2	12.50	12.35	0	3,244	0.00%
2020/08/10	5	12.55	10	12.73	12.80	-5	3,053	-0.16%
2020/08/06	0	0.00	2	12.00	11.65	-2	2,715	-0.07%
2020/07/30	3	10.60	3	10.80	10.90	0	2,515	0.00%
2020/07/29	5	10.35	0	0.00	10.60	5	2,498	0.20%
2020/07/28	10	10.55	0	0.00	10.30	10	2,490	0.40%
2020/07/27	5	11.10	2	11.05	10.90	3	2,551	0.12%
2020/07/24	2	11.55	0	0.00	11.20	2	2,488	0.08%
2020/07/21	5	11.15	5	11.20	10.90	0	2,279	0.00%
2020/07/15	0	0.00	5	10.85	10.55	-5	2,120	-0.24%
2020/07/14	0	0.00	1	11.10	10.80	-1	2,099	-0.05%
2020/07/13	5	11.05	0	0.00	11.10	5	2,073	0.24%
2020/07/10	5	10.75	6	10.80	10.65	-1	2,025	-0.05%
2020/07/07	0	0.00	2	10.85	10.65	-2	1,875	-0.11%
2020/07/06	0	0.00	1	11.00	11.05	-1	1,821	-0.05%
2020/07/03	0	0.00	3	10.90	10.65	-3	1,747	-0.17%
2020/07/02	6	10.38	5	10.46	10.35	1	1,642	0.06%
2020/07/01	2	10.55	1	9.98	10.65	1	1,499	0.07%
2020/06/30	1	9.70	0	0.00	9.70	1	1,244	0.08%
2020/06/24	23	9.62	10	9.56	9.54	13	1,181	1.10%
2020/05/29	0	0.00	1	8.17	8.16	-1	1,028	-0.10%
2020/05/27	1	8.20	0	0.00	8.17	1	1,028	0.10%
2020/05/25	0	0.00	1	8.05	8.05	-1	1,043	-0.10%
2020/05/21	1	8.20	0	0.00	8.22	1	1,042	0.10%
2020/05/18	1	8.00	0	0.00	8.00	1	1,026	0.10%
2020/05/12	1	8.40	0	0.00	8.41	1	989	0.10%
2020/05/08	1	8.55	0	0.00	8.35	1	956	0.10%
2020/05/04	0	0.00	3	8.57	8.60	-3	933	-0.32%
2020/04/30	3	8.88	10	8.70	8.76	-7	923	-0.76%
2020/04/29	10	8.23	0	0.00	8.16	10	829	1.21%
2020/03/20	1	5.82	0	0.00	5.79	1	960	0.10%
2020/03/17	0	0.00	1	6.53	6.30	-1	1,037	-0.10%
2020/02/26	0	0.00	20	8.95	8.94	-20	928	-2.15%
2020/01/03	0	0.00	1	10.90	10.50	-1	1,178	-0.08%
2019/12/31	0	0.00	3	10.75	10.70	-3	1,197	-0.25%
2019/12/27	0	0.00	1	10.80	10.80	-1	1,389	-0.07%
2019/12/26	0	0.00	2	10.80	10.65	-2	1,402	-0.14%
2019/12/23	0	0.00	1	10.70	10.65	-1	1,500	-0.07%
2019/12/19	3	10.98	0	0.00	10.85	3	1,484	0.20%
2019/12/18	8	11.20	0	0.00	11.05	8	1,462	0.55%
2019/12/17	0	0.00	3	11.35	11.35	-3	1,337	-0.22%
2019/12/16	12	10.87	16	10.93	11.00	-4	1,253	-0.32%
2019/12/11	0	0.00	0.1	10.40	10.40	-0.1	1,119	-0.01%
2019/11/18	0	0.00	5.9	10.10	10.20	-5.9	1,257	-0.47%
2019/11/12	3	10.15	0	0.00	10.20	3	1,254	0.24%
2019/11/08	0	0.00	3	10.50	10.35	-3	1,249	-0.24%
2019/10/28	1	10.65	0	0.00	10.60	1	1,262	0.08%
2019/10/18	0	0.00	20	10.95	10.95	-20	1,541	-1.30%
2019/10/15	3	11.00	0	0.00	10.95	3	1,477	0.20%
2019/10/14	10	11.15	10	11.20	11.10	0	1,454	0.00%
2019/10/09	0	0.00	20	10.90	10.90	-20	1,377	-1.45%
2019/10/04	0	0.00	30	11.10	11.00	-30	1,355	-2.21%
2019/10/03	70	11.13	21	11.15	11.10	49	1,300	3.77%
2019/10/01	0	0.00	15	10.55	10.70	-15	1,150	-1.30%
2019/09/27	2	10.20	1	10.20	10.20	1	1,050	0.10%
2019/09/19	1	10.25	0	0.00	10.20	1	1,052	0.10%
2019/09/03	0	0.00	3	10.90	10.70	-3	985	-0.30%
2019/08/30	3	11.05	0	0.00	10.75	3	994	0.30%
2019/08/29	1	10.60	0	0.00	10.80	1	984	0.10%
2019/08/23	2	10.50	0	0.00	10.50	2	1,012	0.20%
2019/08/22	0	0.00	2	10.65	10.50	-2	1,029	-0.19%
2019/08/15	5	10.15	0	0.00	10.25	5	1,081	0.46%
2019/08/07	5	10.45	0	0.00	10.35	5	1,436	0.35%
2019/07/26	3	11.20	21	11.24	11.15	-18	2,219	-0.81%
2019/07/25	21	11.70	0	0.00	11.55	21	2,216	0.95%
2019/07/04	10	10.35	0	0.00	10.35	10	2,391	0.42%
2019/07/03	10	10.35	0	0.00	10.30	10	2,404	0.42%
2019/06/26	0	0.00	3	10.10	10.10	-3	2,577	-0.12%
2019/06/21	2	10.45	0	0.00	10.30	2	2,819	0.07%
2019/06/14	4	10.28	0	0.00	10.25	4	2,908	0.14%
2019/06/12	3	10.25	0	0.00	10.40	3	2,931	0.10%
2019/06/10	5	10.30	0	0.00	10.20	5	2,937	0.17%
2019/05/31	2	10.65	0	0.00	10.55	2	2,994	0.07%
2019/05/28	1	10.40	0	0.00	10.45	1	2,983	0.03%
2019/05/27	0	0.00	1	10.35	10.40	-1	2,977	-0.03%
2019/05/21	10	10.80	0	0.00	10.85	10	2,921	0.34%
2019/05/20	0	0.00	8	10.51	10.85	-8	2,902	-0.28%
2019/05/16	0	0.00	2	11.80	11.60	-2	2,704	-0.07%
2019/05/13	13	12.48	0	0.00	12.15	13	2,484	0.52%
2019/05/10	2	11.98	6	12.15	12.55	-4	2,237	-0.18%
2019/05/08	0	0.00	26	12.00	12.10	-26	1,883	-1.38%
2019/04/24	0	0.00	1	11.30	11.30	-1	1,636	-0.06%
2019/04/22	0	11.40	0	0.00	11.45	0	1,618	0.00%
2019/04/19	0	0.00	2	11.10	11.05	-2	1,578	-0.13%
2019/04/16	3	11.83	2	11.80	11.85	1	1,399	0.07%
2019/04/15	2	11.30	0	0.00	11.15	2	1,308	0.15%
2019/04/02	0	0.00	5	11.05	11.05	-5	1,188	-0.42%
2019/04/01	0	0.00	15	11.23	11.20	-15	1,162	-1.29%
2019/03/29	0	0.00	0.2	10.90	11.00	-0.2	1,090	-0.02%
2019/03/28	0	0.00	2	10.60	10.45	-2	1,035	-0.19%
2019/03/27	12	11.04	0	0.00	10.60	12	1,000	1.20%
2019/03/21	10	10.30	0	0.00	10.20	10	759	1.32%
2019/03/12	0	0.00	1	10.50	10.30	-1	690	-0.14%
2019/03/07	0	0.00	2	9.92	9.90	-2	746	-0.27%
2019/03/05	2	10.10	0	0.00	10.10	2	709	0.28%
2019/01/21	3	9.90	3	9.93	9.77	0	734	0.00%
2019/01/11	0	0.00	2	9.27	9.27	-2	693	-0.29%
2019/01/10	2	9.40	0	0.00	9.31	2	692	0.29%
2018/12/12	0	0.00	2	9.96	9.98	-2	771	-0.26%
2018/12/04	2	10.20	0	0.00	9.91	2	796	0.25%
2018/12/03	0	0.00	6	9.48	9.73	-6	727	-0.82%
2018/10/11	1	8.30	0	0.00	8.30	1	800	0.12%
2018/09/13	1	10.20	0	0.00	10.15	1	1,358	0.07%
2018/08/31	0	0.00	20	10.00	10.30	-20	1,740	-1.15%
2018/08/28	0	0.00	20	9.91	9.95	-20	1,706	-1.17%
2018/08/27	0	0.00	2	9.82	9.89	-2	1,699	-0.12%
2018/08/01	0	0.00	3	9.50	9.55	-3	1,624	-0.18%
2018/07/25	3	9.50	0	0.00	9.48	3	1,592	0.19%
2018/07/10	22	9.53	2	9.95	9.38	20	1,522	1.31%
2018/07/09	10	10.10	0	0.00	10.15	10	1,447	0.69%
2018/07/03	0	0.00	2	10.85	10.70	-2	1,330	-0.15%
2018/07/02	15	11.38	3	11.20	10.85	12	1,295	0.93%
2018/06/29	2	10.75	37	11.23	11.15	-35	1,174	-2.98%
2018/06/27	16	10.67	0	0.00	10.75	16	1,046	1.53%
2018/06/26	10	10.00	10	10.85	11.05	0	969	0.00%
2018/06/22	10	10.40	0	0.00	10.35	10	860	1.16%
2018/06/21	10	10.65	0	0.00	10.60	10	840	1.19%
2018/06/20	2	10.45	0	0.00	10.60	2	817	0.24%
2018/06/19	3	11.00	22	10.74	10.80	-19	764	-2.48%
2018/06/15	0	0.00	1	10.80	10.80	-1	623	-0.16%
2018/06/13	10	9.80	0	0.00	9.97	10	515	1.94%
2018/06/12	11	10.14	0	0.00	10.05	11	478	2.30%
2018/06/11	0	0.00	20	9.63	9.63	-20	376	-5.31%
2018/06/08	0	0.00	10	8.75	8.76	-10	303	-3.30%
2018/06/07	0	0.00	10	8.73	8.71	-10	301	-3.32%
2018/05/16	0	0.00	5	7.90	7.75	-5	274	-1.82%
2018/01/31	0	0.00	1	9.89	9.90	-1	635	-0.16%
2018/01/25	1	9.91	0	0.00	9.87	1	649	0.15%
2018/01/04	0	0.00	10	9.85	9.87	-10	485	-2.06%