• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▼2.1
  • 漲幅
    -2.97%
  • 成交量
    715張
  • 產業
    上市 電子通路類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
蔚華科 (3055)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/12268.90269.9070.8001,6080.00%
2024/11/111268.71269.0069.00101,6060.62%
2024/11/08174.10272.4071.10-11,599-0.06%
2024/11/07273.85173.6073.6011,5940.06%
2024/11/06273.7000.0073.7021,5890.13%
2024/11/05472.65273.3073.1021,5690.13%
2024/11/04373.40372.0371.3001,5840.00%
2024/11/01275.30274.7074.7001,5640.00%
2024/10/301279.54579.8477.7071,5440.45%
2024/10/29580.84679.9378.60-11,441-0.07%
2024/10/281382.861283.7783.7011,3360.07%
2024/10/25279.45278.0078.0001,0540.00%
2024/10/24282.00380.0779.90-11,051-0.10%
2024/10/231981.891983.3782.8001,0260.00%
2024/10/2100.00169.6071.80-1682-0.15%
2024/10/16064.9000.0065.0007290.00%
2024/10/15065.8000.0065.3007420.00%
2024/10/08066.1000.0065.7009240.00%
2024/10/04165.2000.0065.6011,0690.09%
2024/09/27067.8600.0066.6001,3430.00%
2024/09/26067.5000.0066.9001,4080.00%
2024/09/24066.9000.0066.6001,5920.00%
2024/09/23068.5000.0067.7001,8640.00%
2024/09/18067.4000.0066.4002,3430.00%
2024/09/10068.8000.0066.8002,9100.00%
2024/09/09069.60170.7071.00-12,979-0.03%
2024/09/06072.0000.0070.7003,0970.00%
2024/09/05073.7000.0072.9003,1220.00%
2024/09/04073.7400.0071.3003,1400.00%
2024/09/03073.3000.0075.4003,1490.00%
2024/08/30175.67176.5073.2003,2940.00%
2024/08/29071.1000.0074.7003,3480.00%
2024/08/27072.0000.0072.2003,6290.00%
2024/08/23172.6000.0073.0014,0960.02%
2024/08/22072.6000.0072.9004,3720.00%
2024/08/21072.9000.0072.6004,7980.00%
2024/08/080.168.0500.0067.400.15,9380.00%
2024/08/0700.00168.9068.30-15,954-0.02%
2024/08/06064.5000.0065.0005,9670.00%
2024/08/05165.7600.0065.6016,0160.02%
2024/08/02073.7000.0072.8006,0380.00%
2024/08/0100.00077.0076.4006,0840.00%
2024/07/311.274.9300.0073.001.26,2070.02%
2024/07/30073.6200.0074.3006,2250.00%
2024/07/29179.3400.0074.1016,2820.02%
2024/07/26075.9000.0078.2006,4070.00%
2024/07/220.177.8000.0077.100.16,4400.00%
2024/07/1900.00181.0080.50-16,429-0.02%
2024/07/1700.00187.7085.80-16,420-0.02%
2024/07/16186.30186.8086.8006,4230.00%
2024/07/15387.733.586.6186.20-0.56,436-0.01%
2024/07/111.592.53195.0091.300.56,4130.01%
2024/07/10193.1000.0093.5016,3810.02%
2024/07/09188.50288.0087.70-16,345-0.02%
2024/07/08192.40192.7091.0006,3690.00%
2024/07/05495.40295.5596.9026,3160.03%
2024/07/04492.25592.9692.60-16,208-0.02%
2024/07/03190.50192.2090.5006,1480.00%
2024/07/02295.13191.0091.0016,1130.02%
2024/07/01494.73494.4394.5006,1480.00%
2024/06/28492.90493.4393.5006,1910.00%
2024/06/274102.2900.0093.6046,0890.07%
2024/06/26399.475.3100.78104.00-2.35,847-0.04%
2024/06/2500.001194.5694.80-115,550-0.20%
2024/06/21192.5000.0092.5015,4420.02%
2024/06/2000.00196.7094.80-15,321-0.02%
2024/06/1912.392.46993.2091.703.35,1630.06%
2024/06/181191.2500.0090.60115,0470.22%
2024/06/14590.00591.8088.1005,0420.00%
2024/06/1100.00481.0081.50-44,909-0.08%
2024/06/051988.521788.6585.6025,0980.04%
2024/06/0400.00192.4892.30-15,112-0.02%
2024/06/03195.30197.0093.3005,1340.00%
2024/05/31395.3300.0094.5035,0790.06%
2024/05/30998.61895.7495.5014,9940.02%
2024/05/291194.041393.6393.70-24,803-0.04%
2024/05/281693.5732.196.7191.60-16.15,011-0.32%
2024/05/274093.182491.8591.50164,9240.32%
2024/05/243485.2730.587.0092.003.54,6030.08%
2024/05/23178.7019.280.0783.70-18.24,151-0.44%
2024/05/22175.30175.7076.1003,9760.00%
2024/05/21276.70274.5074.6004,1410.00%
2024/05/201875.72175.1075.00174,6640.36%
2024/05/171178.952079.2678.30-94,804-0.19%
2024/05/161777.602076.8277.00-34,934-0.06%
2024/05/14173.60171.8070.0005,0690.00%
2024/05/10376.43275.5075.6015,4730.02%
2024/05/09673.77378.8377.4035,7280.05%
2024/05/08279.45278.2077.6006,3470.00%
2024/05/07178.90180.4081.0006,5800.00%
2024/05/03478.10477.6078.0006,6410.00%
2024/05/021276.981276.8876.6006,7850.00%
2024/04/30277.60278.4077.2007,3020.00%
2024/04/29173.80178.2078.3007,3470.00%
2024/04/26171.20171.2071.2007,4030.00%
2024/04/1500.00175.3072.50-18,468-0.01%
2024/04/1200.00280.5076.70-28,461-0.02%
2024/04/034.178.77378.6776.001.18,2810.01%
2024/04/02176.80174.0076.8008,1790.00%
2024/03/2600.001070.1070.40-107,995-0.13%
2024/03/2500.00470.7870.60-47,956-0.05%
2024/03/2200.00169.9070.60-17,935-0.01%
2024/03/21170.0000.0069.6017,9210.01%
2024/03/2000.00172.9071.10-17,902-0.01%
2024/03/1800.00269.6069.80-27,840-0.03%
2024/03/15669.87667.8067.8007,8230.00%
2024/03/132168.682169.3069.1007,7460.00%
2024/03/123569.803469.2068.6017,6970.01%
2024/03/11367.20267.6567.0017,5170.01%
2024/03/08370.00367.2067.3007,4680.00%
2024/03/07276.2500.0072.7027,3630.03%
2024/03/0600.001078.6077.40-107,304-0.14%
2024/03/05481.43185.5080.6037,3420.04%
2024/03/041782.357.282.0782.709.87,3340.13%
2024/03/0136.181.742880.7581.908.17,2190.11%
2024/02/295.278.54179.2081.904.26,8500.06%
2024/02/2700.00476.1074.50-46,663-0.06%
2024/02/26680.131578.5578.50-96,573-0.14%
2024/02/23982.64881.8581.6016,4670.02%
2024/02/22984.521485.2483.30-56,367-0.08%
2024/02/215786.814884.9284.2096,1850.15%
2024/02/202279.5222.282.3982.80-0.25,6510.00%
2024/02/19871.617.270.1475.300.85,5080.01%
2024/02/16565.40666.4368.50-15,327-0.02%
2024/02/151566.96666.2565.9095,2220.17%
2024/02/05365.30565.9065.30-25,093-0.04%
2024/02/021562.071361.7862.8024,8520.04%
2024/02/01762.41862.6361.20-14,666-0.02%
2024/01/313262.2827.162.5961.304.94,3980.11%
2024/01/30658.334.159.2760.501.93,7130.05%
2024/01/2900.00353.5355.00-33,475-0.09%
2024/01/25353.7000.0052.9033,4270.09%
2024/01/242751.323152.4153.50-43,256-0.12%
2024/01/2300.0041.350.7050.80-41.32,675-1.54%
2024/01/2200.00246.6346.20-22,496-0.08%
2024/01/1900.00245.5045.95-22,435-0.08%
2024/01/18145.4500.0044.7512,4810.04%
2024/01/17346.10345.6544.6502,4390.00%
2024/01/16344.1000.0044.4032,3870.13%
2024/01/15245.5800.0045.2022,3060.09%
2024/01/12545.43646.2346.35-12,356-0.04%
2024/01/10344.30344.5045.8002,0560.00%
2024/01/09144.10945.2945.75-81,582-0.51%
2024/01/0300.001140.1340.10-111,506-0.73%
2023/12/20138.8500.0038.8011,6570.06%
2023/12/1300.0012.240.9041.30-12.21,614-0.76%
2023/12/121040.050.239.9039.809.81,6000.61%
2023/12/11139.6500.0040.1511,6010.06%
2023/12/07439.5900.0039.3541,5950.25%
2023/12/0611.440.3500.0040.2011.41,5910.72%
2023/12/05140.3500.0040.3011,5900.06%
2023/12/01143.402.243.0743.15-1.21,561-0.08%
2023/11/303.243.14343.4542.900.21,5280.01%
2023/11/2900.001.441.2640.50-1.41,425-0.09%
2023/11/21040.5000.0039.8001,3310.00%
2023/11/200.440.83140.9540.85-0.71,336-0.05%
2023/11/17040.7000.0040.6001,3460.00%
2023/11/1600.000.240.3040.95-0.21,338-0.01%
2023/11/151039.8200.0039.60101,3130.76%
2023/11/140.139.0000.0039.300.11,3630.01%
2023/11/1300.00140.6039.30-11,368-0.07%
2023/11/10039.0500.0038.9001,3430.00%
2023/11/090.139.1000.0039.050.11,3410.01%
2023/11/08239.2300.0039.0521,3430.15%
2023/11/07139.3000.0039.2011,3670.07%
2023/11/032040.45240.0540.45181,4691.23%
2023/11/0200.00139.1538.85-11,396-0.07%
2023/10/3000.00537.8537.90-51,485-0.34%
2023/10/27439.2400.0038.3041,5340.26%
2023/10/26740.10840.3040.30-11,653-0.06%
2023/10/2500.00138.5538.65-11,752-0.06%
2023/10/24238.73038.6038.6521,8080.11%
2023/10/20638.80439.5136.9522,0550.10%
2023/10/12139.20137.4038.8502,4100.00%
2023/10/11136.8500.0036.8012,3880.04%
2023/10/0600.00238.8538.40-22,416-0.08%
2023/10/05239.60239.0039.2502,4260.00%
2023/10/031.138.62139.0038.300.12,4120.00%
2023/10/02237.03136.2036.9012,3820.04%
2023/09/2800.00235.9835.75-22,394-0.08%
2023/09/2700.00133.8033.80-12,415-0.04%
2023/09/26134.1000.0033.6512,5570.04%
2023/09/2500.00234.7534.80-22,571-0.08%
2023/09/2000.00134.3033.80-12,627-0.04%
2023/09/18133.9500.0033.9512,6740.04%
2023/09/15133.8000.0033.8012,7760.04%
2023/09/1400.00234.2534.30-22,808-0.07%
2023/09/13133.3000.0033.1012,8480.04%
2023/09/08134.5500.0034.1513,4220.03%
2023/09/05535.7400.0035.5553,6350.14%
2023/09/0400.00136.2036.00-13,680-0.03%
2023/09/01136.0000.0036.0013,7310.03%
2023/08/3000.00135.8035.90-13,798-0.03%
2023/08/28135.50735.7435.00-63,792-0.16%
2023/08/25437.14438.0337.1003,7690.00%
2023/08/24338.65339.2337.9503,7580.00%
2023/08/23238.9300.0038.9023,7420.05%
2023/08/21138.80139.6039.8003,7420.00%
2023/08/18239.93140.7539.2013,7320.03%
2023/08/16337.60338.2338.6003,6600.00%
2023/08/1500.00138.5038.50-13,647-0.03%
2023/08/1400.000.737.9537.40-0.73,633-0.02%
2023/08/11139.70240.1038.70-13,614-0.03%
2023/08/102.240.38241.6039.600.23,5770.01%
2023/08/091.242.1900.0042.851.23,5040.03%
2023/08/080.344.40444.3844.65-3.83,424-0.11%
2023/08/07343.80144.2043.8523,3290.06%
2023/08/0400.00442.2942.00-43,268-0.12%
2023/08/02442.0600.0040.7543,2340.12%
2023/07/311245.73345.9743.2593,1140.29%
2023/07/281844.9018.144.7644.25-0.12,9500.00%
2023/07/27244.00142.6542.4012,7100.04%
2023/07/26243.6800.0043.3022,6380.08%
2023/07/25143.50341.2343.45-22,521-0.08%
2023/07/24240.0800.0040.1022,3300.09%
2023/07/21239.55540.5841.70-32,235-0.13%
2023/07/20739.27439.3039.3032,0980.14%
2023/07/19237.451238.1137.60-102,009-0.50%
2023/07/1800.00134.6035.35-11,883-0.05%
2023/07/1400.00233.9834.45-21,853-0.11%
2023/07/1300.00433.5633.85-41,836-0.22%
2023/07/12332.1200.0032.1531,7980.17%
2023/07/11333.2800.0033.4031,7840.17%
2023/07/10437.81137.9037.8531,7400.17%
2023/07/07238.6000.0038.2521,7250.12%
2023/07/06139.4500.0039.1011,7020.06%
2023/07/05240.70140.9540.9511,6730.06%
2023/07/04341.47140.7542.0021,6340.12%
2023/06/3000.00139.4039.30-11,476-0.07%
2023/06/27138.0000.0037.4011,4090.07%
2023/06/26139.3500.0039.4011,3810.07%
2023/06/21140.80240.5540.75-11,358-0.07%
2023/06/20139.2000.0039.0011,2520.08%
2023/06/19339.8500.0039.8531,2130.25%
2023/06/151440.951340.9242.6511,0840.09%
2023/06/141238.991639.5741.15-4751-0.53%
2023/06/1300.001.637.1437.45-1.6579-0.28%
2023/06/09235.9000.0035.7024190.48%
2023/06/08334.7000.0034.6033550.84%
2023/06/0500.00233.3033.70-2267-0.75%
2023/05/25230.6000.0030.6522120.94%
2023/05/220.329.9000.0031.900.32310.13%
2023/05/1900.00131.1030.10-1233-0.43%
2023/04/20129.2000.0029.1013190.31%
2023/04/1400.00130.7029.60-1315-0.32%
2023/04/120.228.9000.0028.800.23040.07%
2023/04/110.129.1000.0028.950.13030.03%
2023/03/13128.6000.0028.6012860.35%
2023/03/10129.00229.5029.05-1281-0.36%
2023/03/09130.9000.0030.9012680.37%
2023/03/0800.000.133.0634.30-0.1247-0.05%
2023/03/0300.000.133.0033.05-0.1233-0.03%
2023/03/0100.00232.9533.50-2222-0.90%
2023/02/2400.000.232.2532.25-0.2206-0.10%
2023/02/2200.001.331.6131.15-1.3186-0.67%
2023/02/2000.001.130.1930.30-1.1167-0.67%
2023/02/1500.00128.5028.70-1143-0.70%
2023/02/0900.00328.1728.90-3125-2.40%
2023/02/03126.5000.0026.501991.00%
2023/02/01126.35326.2026.20-288-2.25%
2023/01/30024.3000.0024.050690.03%
2023/01/160.223.9500.0023.950.2640.31%
2023/01/12123.6500.0024.101621.60%
2023/01/10123.8000.0023.901621.59%
2023/01/09024.0500.0023.950620.03%
2023/01/06223.9300.0024.002613.24%
2023/01/05124.2000.0024.101611.63%
2022/12/23024.5000.0024.900640.03%
2022/12/201.224.5500.0024.851.2681.76%
2022/12/13025.1000.0025.050720.03%
2022/12/0700.00524.8124.80-576-6.54%
2022/12/02125.1000.0025.001781.27%
2022/11/24325.4300.0025.403744.01%
2022/11/23225.8000.0025.852732.71%
2022/11/16125.8000.0025.701771.29%
2022/11/03027.10227.0527.05-280-2.45%
2022/10/2100.00125.8025.60-175-1.32%
2022/10/13125.00125.4025.400690.00%
2022/10/0600.00125.2025.40-167-1.47%
2022/09/29123.9000.0023.951631.58%
2022/09/260.124.8800.0024.300.1610.11%
2022/09/22024.5500.0024.850610.03%
2022/09/19024.9500.0024.750570.03%
2022/09/16025.1200.0025.150570.07%
2022/09/14025.5000.0025.300550.03%
2022/09/07025.2000.0025.550650.03%
2022/09/05125.2000.0025.451641.56%
2022/08/29025.9500.0025.850850.06%
2022/08/26026.4000.0026.000860.01%
2022/07/01026.1000.0026.8001300.03%
2022/06/22226.8500.0026.3021351.48%
2022/06/1700.00128.4028.75-1130-0.76%
2022/06/09126.9000.0027.1511260.79%
2022/06/0800.00128.7527.15-1125-0.80%
2022/06/01126.9000.0027.1511120.89%
2022/05/2400.00128.4027.30-1120-0.83%
2022/05/10226.4500.0026.9521461.36%
2022/05/09027.7500.0027.1001540.00%
2022/04/26128.4000.0028.2012860.35%
2022/04/1500.00130.1530.20-1327-0.31%
2022/04/12228.5000.0028.2023360.59%
2022/04/0800.00230.1830.20-2394-0.51%
2022/04/0700.00129.1029.10-1392-0.26%
2022/03/2800.00128.6028.85-1402-0.25%
2022/03/16127.0500.0027.2513960.25%
2022/03/150.127.2500.0027.050.13950.02%
2022/03/14027.3500.0027.2003950.01%
2022/03/09027.3000.0027.2503940.01%
2022/03/08127.2100.0027.3013920.26%
2022/03/07028.3500.0027.7503890.00%
2022/03/04028.4500.0028.1503890.00%
2022/02/22128.5000.0028.3014080.25%
2022/02/14129.9000.0029.9013990.25%
2022/02/11230.9300.0030.8023950.51%
2022/01/26035.0000.0034.4003490.01%
2022/01/1100.00734.1332.05-7231-3.02%
2022/01/1000.00132.0031.95-1201-0.50%
2022/01/07130.3500.0030.8511940.51%
2022/01/06130.50130.9030.5501920.00%
2022/01/0300.00931.9632.85-9158-5.68%
2021/12/30130.00129.8029.9001160.00%
2021/12/160.128.8000.0028.700.1990.05%
2021/12/0900.00129.0029.10-1101-0.98%
2021/12/06128.80129.4028.8001020.00%
2021/12/02128.80129.7028.6501040.00%
2021/12/0100.00129.2029.25-1103-0.96%
2021/11/30229.1800.0029.1521031.94%
2021/11/24128.8500.0028.801781.28%
2021/11/2300.00129.4028.85-178-1.27%
2021/11/2200.00129.6529.30-178-1.28%
2021/11/120.128.2100.0027.950.1740.17%
2021/11/10127.6500.0027.651771.28%
2021/11/09128.0600.0027.951791.30%
2021/11/05128.4500.0028.451841.22%
2021/11/0100.00129.2029.20-190-1.11%
2021/10/2000.00128.3528.40-1100-0.99%
2021/10/1900.00127.8027.80-1102-0.97%
2021/10/04127.1000.0027.0011430.70%
2021/09/30128.2500.0028.2511480.67%
2021/09/2800.00129.4029.00-1185-0.54%
2021/09/2700.00128.3528.90-1186-0.54%
2021/09/17027.6000.0027.4001930.01%
2021/09/09027.3000.0027.1001990.02%
2021/09/08127.3500.0027.2012010.50%
2021/09/07128.3000.0028.3012010.50%
2021/09/06029.1000.0028.8002050.01%
2021/08/18129.5000.0029.8512230.45%
2021/07/2200.00231.5531.10-2335-0.60%
2021/07/21130.95131.1030.7003360.00%
2021/07/1400.00131.4531.50-1337-0.30%
2021/07/13430.1300.0029.8043351.19%
2021/07/06230.2000.0029.9023720.54%
2021/07/0500.00331.6831.80-3374-0.80%
2021/06/21129.0000.0029.2514540.22%
2021/06/18129.9000.0029.6514600.22%
2021/06/17130.1500.0029.9514870.21%
2021/06/1500.00130.1031.30-1516-0.19%
2021/06/0900.00229.5029.25-2604-0.33%
2021/06/02228.6300.0028.4026120.33%
2021/05/26129.00128.9029.1006050.00%
2021/05/2500.00128.6528.80-1607-0.16%
2021/05/192.126.0100.0026.102.16070.34%
2021/05/18026.4000.0026.4006050.01%
2021/05/171.126.0400.0026.401.15940.18%
2021/05/14029.0000.0028.6005520.01%
2021/05/12128.1900.0028.2015410.19%
2021/05/03131.8000.0031.6015120.20%
2021/04/28233.3500.0033.3525130.39%
2021/04/2600.00135.0034.40-1523-0.19%
2021/04/19236.5000.0036.1525240.38%
2021/03/1600.00135.3535.35-1400-0.25%
2021/03/0800.00230.5030.15-2403-0.50%
2021/01/25030.5000.0030.3505660.01%
2021/01/210.131.3000.0029.650.15790.01%
2020/12/29132.4500.0032.4011,0140.10%
2020/12/0700.00235.4835.45-21,162-0.17%
2020/12/0400.00435.1034.90-41,180-0.34%
2020/12/02135.15435.2535.35-31,256-0.24%
2020/11/2600.00234.8334.65-21,432-0.14%
2020/11/2500.00534.5534.30-51,524-0.33%
2020/11/2400.00135.0535.10-11,652-0.06%
2020/11/23134.50235.5836.05-11,970-0.05%
2020/11/20234.48134.6534.2511,9850.05%
2020/11/18132.80432.7632.80-32,049-0.15%
2020/11/1200.00134.2033.40-12,358-0.04%
2020/11/11135.0000.0034.9012,3660.04%
2020/11/0900.00234.1534.40-22,351-0.09%
2020/11/0500.00133.9533.40-12,342-0.04%
2020/11/02132.3500.0032.2512,3400.04%
2020/10/28134.6500.0034.1012,3200.04%
2020/10/2600.00235.7535.60-22,302-0.09%
2020/10/22136.5000.0036.5512,2920.04%
2020/10/20937.6400.0037.5092,2650.40%
2020/10/19537.94337.3837.3022,2210.09%
2020/10/14137.0500.0037.1512,1460.05%
2020/10/12334.85134.7034.9022,1150.09%
2020/10/08636.23136.2036.1552,0900.24%
2020/10/07236.90938.0537.50-72,038-0.34%
2020/10/05134.30234.4834.30-11,919-0.05%
2020/09/30234.25134.1034.2511,9150.05%
2020/09/2900.00133.2533.50-11,867-0.05%
2020/09/28131.5500.0031.5011,8380.05%
2020/09/25133.5500.0031.3011,8350.05%
2020/09/23134.8000.0033.4011,8020.06%
2020/09/1800.00133.5033.50-11,788-0.06%
2020/09/15133.0500.0033.1511,7670.06%
2020/09/11133.05233.7532.75-11,738-0.06%
2020/09/10134.5000.0034.1511,7160.06%
2020/09/09135.00235.3534.80-11,694-0.06%
2020/09/08235.5000.0035.3021,6610.12%
2020/09/0700.00635.1034.15-61,609-0.37%
2020/09/04834.77134.7534.7571,5720.45%
2020/09/03136.6000.0036.3011,5370.07%
2020/09/02337.4000.0037.3531,4930.20%
2020/08/31442.1500.0041.0541,3530.30%
2020/08/28145.15545.1344.30-41,255-0.32%
2020/08/27745.81845.6144.00-11,117-0.09%
2020/08/24136.90136.8037.3006820.00%
2020/08/21235.98135.4535.7016370.16%
2020/08/1700.00231.9031.80-2312-0.64%
2020/07/09130.15129.0029.1001380.00%
2020/06/30128.20128.6029.6001150.00%
2020/03/1600.00225.3025.30-2555-0.36%
2020/03/1200.00228.0027.55-2550-0.36%
2020/03/0900.00130.5530.30-1538-0.19%
2020/03/05132.6000.0032.6015030.20%
2020/03/0200.00228.5329.05-2468-0.43%
2020/02/20131.8000.0031.8014490.22%
2020/02/19131.0000.0031.0014440.23%
2020/02/13131.2500.0031.3514330.23%
2020/02/07135.1500.0034.8513970.25%
2020/02/05235.98137.7034.6513840.26%
2020/02/04136.30136.4536.4503550.00%
2020/01/31336.4800.0034.9033200.94%
2020/01/3000.00335.8036.80-3283-1.06%
2020/01/17133.50133.5533.5502430.00%
2020/01/16333.4800.0033.6032411.24%
2020/01/1500.00134.1033.75-1235-0.42%
2020/01/0900.00132.7032.35-1196-0.51%
2020/01/07130.90131.0031.0001740.00%
2019/10/21327.90327.6527.0002340.00%
2019/09/0200.00524.0524.50-5193-2.58%
2019/08/30523.6500.0023.7051722.89%
2019/08/29523.95524.3924.1001160.00%
2019/08/28223.60224.8525.950890.00%
2018/11/2300.00126.9026.95-1340-0.29%
2018/11/21227.0000.0027.0023310.60%
2018/11/1400.00126.3526.45-1302-0.33%
2018/11/06026.8500.0026.6002810.00%
2018/05/2900.00128.5028.80-11,846-0.05%
2018/05/25130.20129.8528.6001,6230.00%
2018/05/1700.00129.2529.25-11,308-0.08%
2018/05/16133.25233.8529.70-11,280-0.08%
2018/05/15532.52232.9533.0031,1870.25%
2018/03/1900.00131.3030.35-12,393-0.04%
2018/03/16230.531129.8330.80-92,360-0.38%
2018/03/151029.4000.0029.20102,3330.43%
2018/02/2100.000.826.2526.45-0.82,225-0.04%
2018/02/1200.00125.2025.40-12,218-0.05%
2018/02/07127.5000.0026.8012,1920.05%
2018/02/0600.00126.7026.70-12,171-0.05%
2018/02/05529.95529.1329.6502,1310.00%
2018/02/021229.671229.2129.4002,0920.00%
2018/02/015.430.15531.0029.500.42,0590.02%
2018/01/312930.492730.9331.5021,9890.10%
2018/01/29634.88536.4633.7011,6740.06%
2018/01/26636.50436.4037.4021,5290.13%
2018/01/251034.131034.2034.2001,3820.00%
2018/01/2400.00433.1133.00-41,299-0.31%
2018/01/1900.00330.2030.00-31,135-0.26%
2018/01/17729.60629.4029.6511,0670.09%
2018/01/1200.00128.6029.60-1856-0.12%
2018/01/1000.00126.7527.00-1781-0.13%
2018/01/09528.15327.0526.5527710.26%
2018/01/0800.00226.5527.15-2699-0.29%
2018/01/03225.6000.0024.9526360.31%
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨－2024/06/19
...詳全文
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨－2023/11/28
...詳全文
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨－2023/09/13
...詳全文
蔚華科 相關文章