• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▼6.0
  • 漲幅
    -1.66%
  • 成交量
    6,167張
  • 產業
    上櫃 通信網路類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯亞 (3081)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172349.262351.25356.5005,7630.00%
2024/12/1610358.3210355.80362.5005,7280.00%
2024/12/133379.403378.00358.0005,5780.00%
2024/12/1200.000.1368.00366.00-0.15,3370.00%
2024/12/0300.002355.50355.00-25,613-0.04%
2024/12/0200.001344.50343.00-16,002-0.02%
2024/11/2611345.188345.38341.5037,4430.04%
2024/11/252359.253359.83362.00-17,374-0.01%
2024/11/224363.755363.80357.50-17,247-0.01%
2024/11/219358.4410361.50368.50-17,126-0.01%
2024/11/2010343.909348.56358.0016,9430.01%
2024/11/183319.5000.00304.5036,6510.05%
2024/11/0600.001367.00367.00-16,668-0.01%
2024/11/0500.000.1365.00364.00-0.16,6990.00%
2024/11/0117330.3520326.53343.00-36,763-0.04%
2024/10/3010321.5010323.04322.5006,6380.00%
2024/10/2915313.9721319.12330.50-66,535-0.09%
2024/10/2813344.627330.07324.0066,3720.09%
2024/10/2517343.2117345.35360.0006,3090.00%
2024/10/1600.000335.00339.0006,3080.00%
2024/10/1500.000342.00342.0006,3000.00%
2024/10/140378.5000.00380.0006,3230.00%
2024/10/1100.001350.00352.00-16,350-0.02%
2024/10/0900.004344.00342.00-46,454-0.06%
2024/10/0727347.0925346.08340.0026,5680.03%
2024/10/0419332.7917336.44346.0026,3400.03%
2024/10/0112313.6310311.45325.0025,8780.03%
2024/09/308294.199293.33295.50-15,615-0.02%
2024/09/270274.001272.50274.00-15,404-0.02%
2024/09/262269.501273.00274.0015,3250.02%
2024/09/2513261.8515265.97269.50-25,220-0.04%
2024/09/245263.405262.60264.0004,9310.00%
2024/09/2300.001247.00259.00-14,722-0.02%
2024/09/2000.001240.00235.50-14,736-0.02%
2024/09/1900.004229.63235.50-44,796-0.08%
2024/09/181218.0000.00214.5014,8680.02%
2024/09/1600.002211.50208.00-25,133-0.04%
2024/09/1100.001201.53192.50-15,677-0.02%
2024/09/1000.005.1216.81212.00-5.15,704-0.09%
2024/09/093206.5000.00207.5035,6690.05%
2024/09/0600.001190.00191.50-15,631-0.02%
2024/09/0500.001191.00187.50-15,622-0.02%
2024/09/043187.830.2189.99191.502.85,6050.05%
2024/09/033190.004.1191.25194.50-1.15,541-0.02%
2024/09/0215181.6014184.43189.5015,1650.02%
2024/08/305167.5023.2165.46175.00-18.24,562-0.40%
2024/08/295.1152.8322156.84159.50-174,091-0.41%
2024/08/2800.007144.14145.00-73,829-0.18%
2024/08/262130.013129.00127.50-13,734-0.03%
2024/08/211120.5000.00120.0013,7860.03%
2024/08/191122.001121.00121.0003,7860.00%
2024/08/150.1115.0000.00117.000.13,7980.00%
2024/08/1300.001115.50115.50-13,812-0.03%
2024/08/071108.001.2109.43108.50-0.23,7840.00%
2024/08/06297.0000.00100.5023,7580.05%
2024/08/051104.0000.00104.0013,7020.03%
2024/08/022118.0000.00115.5023,6870.05%
2024/08/0100.001128.50124.50-13,650-0.03%
2024/07/313121.0000.00123.0033,6140.08%
2024/07/301127.0000.00125.5013,5640.03%
2024/07/263133.170.1135.00131.502.93,5950.08%
2024/07/232141.5000.00141.5023,5820.06%
2024/07/224143.0000.00141.5043,6060.11%
2024/07/1910152.051149.00148.0093,6380.25%
2024/07/184159.7500.00159.0043,6030.11%
2024/07/172166.005165.10165.50-33,577-0.08%
2024/07/166159.6700.00158.5063,5050.17%
2024/07/1500.001.3165.00163.50-1.33,506-0.04%
2024/07/125.1161.9300.00161.005.13,4660.15%
2024/07/113170.176169.83167.50-33,429-0.09%
2024/07/1000.004166.25163.00-43,331-0.12%
2024/07/092156.503156.00156.00-13,277-0.03%
2024/07/082160.2500.00161.5023,2240.06%
2024/07/042163.0000.00162.5023,1550.06%
2024/07/0300.002165.00164.00-23,120-0.06%
2024/07/021159.5000.00158.0013,0740.03%
2024/07/013161.5000.00160.5033,0400.10%
2024/06/2800.002168.75168.00-22,984-0.07%
2024/06/2700.001160.00163.00-12,926-0.03%
2024/06/261170.001164.50164.5002,8500.00%
2024/06/252160.251165.00167.0012,7380.04%
2024/06/2413164.0010.1162.04162.5032,6350.11%
2024/06/218.1170.1021.2169.88172.50-13.12,533-0.52%
2024/06/2010.2159.328.7160.26166.501.42,2180.07%
2024/06/1911.2154.2326163.10151.50-14.82,072-0.71%
2024/06/180.3152.503153.00153.50-2.71,785-0.15%
2024/06/170148.007.7147.54147.50-7.71,740-0.44%
2024/06/141.7139.0100.00141.501.71,7310.10%
2024/06/1300.001142.00140.50-11,748-0.06%
2024/06/1200.002140.25139.00-21,783-0.11%
2024/06/111137.502138.50136.50-11,801-0.06%
2024/06/071136.0000.00134.5011,8750.05%
2024/06/063135.1700.00135.5031,9280.16%
2024/06/052137.0000.00136.5021,9290.10%
2024/06/042141.2500.00139.0022,0330.10%
2024/06/0300.002141.75144.00-22,105-0.10%
2024/05/311135.5000.00134.5012,1310.05%
2024/05/304138.2500.00137.0042,1900.18%
2024/05/293146.171147.00142.0022,3050.09%
2024/05/2800.003.1144.48143.50-3.12,386-0.13%
2024/05/2700.001139.50137.50-12,411-0.04%
2024/05/232134.7500.00132.5022,5790.08%
2024/05/2200.002137.75138.00-22,808-0.07%
2024/05/2100.001133.50133.00-12,958-0.03%
2024/05/2000.001133.00130.50-13,070-0.03%
2024/05/1600.001129.00127.00-13,254-0.03%
2024/05/1500.003125.00126.50-33,321-0.09%
2024/05/134122.1300.00121.5043,6440.11%
2024/05/101124.0000.00125.0013,9630.03%
2024/05/091130.0000.00126.0014,0830.02%
2024/05/031133.0000.00132.5014,1170.02%
2024/05/020132.0000.00134.5004,1140.00%
2024/04/3000.005.4134.15137.00-5.44,107-0.13%
2024/04/291124.001126.00127.5004,0090.00%
2024/04/264119.894122.25123.5003,9790.00%
2024/04/256.1121.8400.00121.506.13,9480.15%
2024/04/2400.001134.50135.00-13,885-0.03%
2024/04/2300.001128.00128.00-13,877-0.03%
2024/04/221121.0100.00121.0013,8570.03%
2024/04/191127.4700.00126.0013,8520.03%
2024/04/151135.4600.00134.0013,7920.03%
2024/04/120137.5000.00136.5003,7740.00%
2024/04/110.1136.8900.00137.000.13,7680.00%
2024/04/1000.001.1142.00141.00-1.13,783-0.03%
2024/04/091.1138.421138.50137.000.13,7690.00%
2024/04/082.3139.991139.00139.001.33,7460.03%
2024/04/0300.000.5146.02145.00-0.53,713-0.01%
2024/04/020141.0000.00141.5003,6920.00%
2024/04/011141.507.1139.11144.50-6.13,674-0.17%
2024/03/295134.5000.00135.5053,6350.14%
2024/03/281134.000.1134.00133.500.93,6310.03%
2024/03/270133.8300.00133.0003,6260.00%
2024/03/262.1137.180139.50135.502.13,6050.06%
2024/03/250.1139.8900.00138.500.13,5970.00%
2024/03/221.1140.951139.50139.000.13,5970.00%
2024/03/214.1137.751138.50139.003.13,5820.09%
2024/03/205.2143.411140.50140.004.23,5260.12%
2024/03/191148.512155.50148.50-13,490-0.03%
2024/03/180145.141.1148.62152.00-13,515-0.03%
2024/03/150145.720.7146.50142.50-0.73,496-0.02%
2024/03/1400.000.3149.50148.00-0.33,454-0.01%
2024/03/137.5156.818157.50151.50-0.53,426-0.01%
2024/03/122.6155.152153.31155.000.63,3420.02%
2024/03/1100.001147.00147.00-13,305-0.03%
2024/03/086143.921145.00144.5053,3010.15%
2024/03/072160.008156.82152.50-63,214-0.19%
2024/03/066152.420153.00155.5063,1400.19%
2024/03/051153.9700.00156.5013,0950.03%
2024/03/043159.502158.75157.5013,0370.03%
2024/03/012159.006156.75158.50-42,910-0.14%
2024/02/277153.931.5157.00153.005.52,7320.20%
2024/02/264155.502153.50155.5022,6340.08%
2024/02/2311157.778153.75154.5032,5550.12%
2024/02/223151.839150.50156.00-62,317-0.26%
2024/02/211143.006.5142.92142.00-5.52,181-0.25%
2024/02/205140.384141.00137.0012,0690.05%
2024/02/198139.001.1141.29143.0071,9350.36%
2024/02/161134.482136.25134.00-11,879-0.05%
2024/02/155135.807.2136.11137.00-2.21,805-0.12%
2024/02/056.3130.987130.66131.50-0.71,669-0.04%
2024/02/0214123.0713.2122.95126.500.81,4790.05%
2024/02/0100.0010116.55118.00-101,174-0.85%
2024/01/3100.002108.75107.50-21,052-0.19%
2024/01/300.5108.004106.63107.00-3.51,020-0.34%
2024/01/291103.0000.00103.5011,0070.10%
2024/01/251103.0000.00103.0011,0210.10%
2024/01/2400.003103.17103.50-31,019-0.29%
2024/01/170.298.001.197.7797.30-0.91,141-0.08%
2024/01/161100.500100.50100.0011,1420.09%
2024/01/150101.001100.50101.00-11,149-0.09%
2024/01/122103.0000.00102.5021,1630.17%
2024/01/110.2102.0000.00102.000.21,1650.02%
2024/01/0900.000100.50100.5001,2100.00%
2024/01/080.1101.0000.00100.500.11,2220.01%
2024/01/051100.511100.50100.5001,2340.00%
2024/01/041101.0100.00100.0011,2380.08%
2023/12/280.1107.0000.00106.000.11,4960.01%
2023/12/271.1105.581106.50106.000.11,6360.01%
2023/12/201106.001107.00106.0001,8630.00%
2023/12/191107.000106.50106.5011,9080.05%
2023/12/181109.0000.00108.0011,9510.05%
2023/12/1500.001109.00109.00-12,004-0.05%
2023/12/140109.3300.00109.0002,0810.00%
2023/12/132112.745111.50110.50-32,115-0.14%
2023/12/121105.5000.00106.0012,1480.05%
2023/12/111106.0000.00105.5012,2930.04%
2023/12/0700.000.2105.00104.00-0.22,384-0.01%
2023/12/061108.001.1106.97106.00-0.12,4410.00%
2023/12/052103.002102.50102.0002,4780.00%
2023/12/044105.391105.50104.5032,4790.12%
2023/12/0100.001108.50108.00-12,521-0.04%
2023/11/3000.000106.40106.0002,5300.00%
2023/11/2700.000.1104.39103.00-0.12,6490.00%
2023/11/241105.4800.00105.0012,6550.04%
2023/11/231105.5000.00105.0012,6540.04%
2023/11/2200.002106.50107.00-22,638-0.08%
2023/11/211105.000.3106.33106.500.72,6300.03%
2023/11/201.1105.902105.50105.50-0.92,620-0.03%
2023/11/171.4102.211101.50101.500.42,5870.02%
2023/11/160.1101.501101.50101.50-0.92,584-0.03%
2023/11/151101.0000.00100.5012,5860.04%
2023/11/131100.500.1101.00100.5012,5870.04%
2023/11/101100.502101.50100.00-12,600-0.04%
2023/11/090.3102.5000.00102.000.32,5930.01%
2023/11/071100.001100.50101.0002,5910.00%
2023/11/0600.00099.80101.0002,6150.00%
2023/11/0300.00497.8098.40-42,605-0.15%
2023/11/023.197.141.197.3097.8022,6100.08%
2023/11/01294.45194.3095.0012,6280.04%
2023/10/314.294.48594.3893.90-0.82,628-0.03%
2023/10/300.297.600.197.9097.500.12,6350.00%
2023/10/27195.3000.0094.9012,6980.04%
2023/10/261.196.15199.2096.000.12,8030.00%
2023/10/231103.0000.00102.5012,9310.03%
2023/10/1900.001108.00107.50-12,932-0.03%
2023/10/183107.831112.00107.5022,9310.07%
2023/10/1700.001112.00112.50-12,906-0.03%
2023/10/131116.001.1114.65114.00-0.12,9530.00%
2023/10/121.1115.0500.00115.501.12,9830.04%
2023/10/112.1114.5200.00113.502.13,0130.07%
2023/10/066117.083114.67114.5032,9890.10%
2023/10/052126.7500.00123.5022,8810.07%
2023/10/041123.503125.17125.50-22,816-0.07%
2023/10/032127.752125.00123.5002,7370.00%
2023/10/021.2125.006121.58126.00-4.82,606-0.18%
2023/09/282116.001116.00117.0012,5170.04%
2023/09/272114.002113.75114.0002,4940.00%
2023/09/2500.001.1117.96117.50-1.12,467-0.04%
2023/09/221117.001117.00117.5002,4300.00%
2023/09/2100.004117.38115.00-42,371-0.17%
2023/09/202115.501115.50116.0012,3230.04%
2023/09/195.1114.405.1113.29114.5002,2710.00%
2023/09/188.3118.764119.25118.504.32,1860.20%
2023/09/151121.502120.00118.50-12,127-0.05%
2023/09/142118.256.2117.47117.50-4.22,011-0.21%
2023/09/132111.751.1113.04113.500.91,8530.05%
2023/09/121.2108.0000.00107.501.21,7810.07%
2023/09/111.5111.881113.90110.000.51,7760.03%
2023/09/080.2113.251114.50111.00-0.81,719-0.05%
2023/09/071108.5000.00108.0011,6680.06%
2023/09/061104.503102.00108.00-21,659-0.12%
2023/09/044.1111.482110.52110.502.11,5760.13%
2023/09/013107.304107.50107.50-11,536-0.06%
2023/08/3100.00499.70100.50-41,545-0.26%
2023/08/30198.10898.1897.70-71,540-0.45%
2023/08/29296.05195.3095.8011,5540.06%
2023/08/25192.6000.0093.1011,5730.06%
2023/08/24293.65192.8092.0011,6180.06%
2023/08/23392.2000.0092.4031,6300.18%
2023/08/22494.0800.0093.0041,6360.24%
2023/08/21293.3500.0094.5021,6390.12%
2023/08/18093.20294.3592.30-21,646-0.12%
2023/08/17192.500.190.6092.2011,6600.06%
2023/08/16189.90192.2092.0001,7040.00%
2023/08/1500.000.194.2094.00-0.11,7310.00%
2023/08/141.194.9100.0092.601.11,7330.06%
2023/08/11198.601.198.0098.60-0.11,7150.00%
2023/08/102.196.92197.3696.801.11,7140.06%
2023/08/0800.001103.00102.00-11,697-0.06%
2023/08/074101.001102.00101.0031,7190.17%
2023/08/043104.501105.00105.0021,6960.12%
2023/08/023103.333104.67104.0001,7090.00%
2023/08/017108.642108.00106.5051,6930.30%
2023/07/314118.754119.88117.0001,6240.00%
2023/07/283115.334.7116.60117.50-1.61,507-0.11%
2023/07/271103.005105.50109.50-41,358-0.29%
2023/07/261103.5000.0099.6011,3480.07%
2023/07/254103.7500.00103.0041,4470.28%
2023/07/2400.001105.00107.00-11,450-0.07%
2023/07/211104.0000.00103.5011,4480.07%
2023/07/201106.0000.00105.5011,4600.07%
2023/07/190.4107.280.5107.50104.50-0.11,4620.00%
2023/07/180.7111.191109.50107.00-0.31,479-0.02%
2023/07/1700.001109.50114.00-11,423-0.07%
2023/07/140107.601107.50108.00-11,396-0.07%
2023/07/061105.001105.00105.5001,5510.00%
2023/07/0400.001.5104.67104.50-1.51,580-0.09%
2023/06/270.1101.001101.00100.50-11,842-0.05%
2023/06/141100.5000.00100.5012,3180.04%
2023/06/123101.5000.00101.0032,3250.13%
2023/06/0900.000.1103.00102.00-0.12,3310.00%
2023/06/080100.631101.00100.50-12,342-0.04%
2023/06/070102.001102.00102.00-12,372-0.04%
2023/06/06299.302099.1999.30-182,357-0.76%
2023/06/050.5107.503107.33107.50-2.52,302-0.11%
2023/05/303106.513109.50106.0002,3760.00%
2023/05/260.2105.0200.00103.500.22,4390.01%
2023/05/2300.003106.67106.00-32,585-0.12%
2023/05/222.3104.283105.50105.00-0.72,584-0.03%
2023/05/1900.001103.50102.50-12,549-0.04%
2023/05/121.296.6000.0099.201.22,6110.05%
2023/05/111100.5000.0096.3012,6390.04%
2023/05/1000.003101.17102.00-32,695-0.11%
2023/05/091100.503101.50100.00-22,768-0.07%
2023/05/081.5102.671102.00102.000.52,7760.02%
2023/05/0500.001104.50103.50-12,823-0.04%
2023/05/044102.6300.00103.0042,9110.14%
2023/05/023.2103.781104.00103.502.23,0600.07%
2023/04/283101.0000.00101.0033,0480.10%
2023/04/272105.5000.00105.5022,9410.07%
2023/04/2512118.0000.00116.50122,9300.41%
2023/04/2112124.8800.00122.00122,9640.40%
2023/04/192129.2500.00129.0022,9910.07%
2023/04/1800.006130.50130.00-62,982-0.20%
2023/04/1700.001132.50131.00-12,985-0.03%
2023/04/141130.5000.00129.5012,9790.03%
2023/04/131130.001133.00129.5002,9670.00%
2023/04/129134.4400.00132.0092,9450.31%
2023/04/1100.0010139.95140.00-102,869-0.35%
2023/04/1000.001138.00137.50-12,833-0.04%
2023/04/0600.0035135.43136.50-352,777-1.26%
2023/03/311133.004138.25132.50-32,758-0.11%
2023/03/292138.503139.83137.00-12,681-0.04%
2023/03/2800.001138.00135.50-12,673-0.04%
2023/03/277135.7100.00135.0072,5990.27%
2023/03/242139.0026138.71140.00-242,509-0.96%
2023/03/236129.928132.56130.00-22,336-0.09%
2023/03/228127.0640124.19129.00-322,267-1.41%
2023/03/210117.5000.00117.5002,2300.00%
2023/03/1700.000114.00115.5002,3400.00%
2023/03/160114.7500.00112.5002,4020.00%
2023/03/151117.0000.00115.5012,5160.04%
2023/03/1300.002118.00118.50-22,755-0.07%
2023/03/101.1120.9800.00121.001.12,8730.04%
2023/03/0900.002129.50126.00-22,932-0.07%
2023/03/0700.008131.00127.50-83,264-0.25%
2023/03/0600.003128.83129.50-33,433-0.09%
2023/03/032130.5000.00130.5023,4820.06%
2023/03/0200.002134.25133.50-23,503-0.06%
2023/03/012129.001131.00131.0013,4840.03%
2023/02/244134.1300.00131.5043,4820.11%
2023/02/232133.2512132.29133.50-103,421-0.29%
2023/02/226124.5000.00126.0063,3310.18%
2023/02/151126.5000.00126.5013,6050.03%
2023/02/141129.5000.00127.0013,7010.03%
2023/02/103129.831130.00130.0023,8280.05%
2023/02/091128.5000.00128.5013,8920.03%
2023/02/082132.252133.00131.0003,9270.00%
2023/02/0700.006133.17133.50-63,924-0.15%
2023/02/033128.175130.10128.00-24,080-0.05%
2023/02/021123.001122.50127.0004,1500.00%
2023/02/013127.505127.70128.00-24,107-0.05%
2023/01/312123.008124.13127.50-64,054-0.15%
2023/01/131114.0000.00113.0013,9780.03%
2023/01/1100.001117.00116.50-13,952-0.03%
2023/01/1000.000.1115.50114.50-0.13,9150.00%
2023/01/092111.0000.00111.5023,8970.05%
2022/12/291108.0000.00107.0013,9620.03%
2022/12/280106.3000.00105.5003,9560.00%
2022/12/230111.0000.00110.5003,9540.00%
2022/12/220112.003111.50111.50-33,959-0.08%
2022/12/210110.501110.50112.00-13,963-0.03%
2022/12/203115.0000.00111.5033,9480.08%
2022/12/1900.001121.50120.00-13,912-0.03%
2022/12/152124.2500.00122.0023,9130.05%
2022/12/142121.502123.00122.0003,9200.00%
2022/12/132119.754122.25119.50-23,899-0.05%
2022/12/122118.253120.67121.50-13,876-0.03%
2022/12/091123.506123.50124.00-53,811-0.13%
2022/12/085123.101124.00125.0043,7930.11%
2022/12/079121.899120.72122.5003,7560.00%
2022/12/0615128.309128.50128.0063,6900.16%
2022/12/052124.006123.17124.50-43,563-0.11%
2022/12/021123.504124.25124.00-33,513-0.09%
2022/12/013120.506118.92118.50-33,432-0.09%
2022/11/304117.001115.50118.5033,3710.09%
2022/11/2911119.9513121.00118.00-23,283-0.06%
2022/11/2818114.478117.63115.00103,0570.33%
2022/11/2511110.4513109.54111.50-22,879-0.07%
2022/11/241108.002105.52108.50-12,802-0.04%
2022/11/2100.003104.50104.00-32,784-0.11%
2022/11/1810102.6000.00102.50102,7910.36%
2022/11/161.2104.50299.80100.50-0.82,800-0.03%
2022/11/159102.286101.75103.5032,7580.11%
2022/11/1400.006.299.1099.60-6.22,807-0.22%
2022/11/11197.401697.0496.80-152,769-0.54%
2022/11/1011.299.072100.3095.609.22,7210.34%
2022/11/0900.001195.6897.50-112,647-0.42%
2022/11/08794.99196.1094.4062,6190.23%
2022/11/071893.93893.1194.30102,5890.39%
2022/11/04392.00591.5092.00-22,564-0.08%
2022/11/03192.0000.0092.6012,5760.04%
2022/11/02591.40092.1092.3052,6780.19%
2022/11/01291.40190.4090.0012,6400.04%
2022/10/3123.193.44893.1492.7015.12,5750.58%
2022/10/282799.104102.1398.10232,4700.93%
2022/10/277.1109.0000.00109.007.12,4460.29%
2022/10/260.1124.0000.00121.000.12,4700.00%
2022/10/250.1123.2500.00122.500.12,5470.00%
2022/10/210.1120.0000.00118.000.12,6870.00%
2022/10/200.1128.5000.00129.000.12,7250.00%
2022/10/190.2130.0000.00128.500.22,7680.01%
2022/10/170.2124.8300.00129.500.22,7860.01%
2022/10/139.1125.5200.00125.009.12,8190.32%
2022/10/122.1129.1700.00131.502.12,8340.07%
2022/10/1117130.6800.00130.50172,8310.60%
2022/10/072144.002147.00140.5002,8200.00%
2022/10/0617143.6514145.57144.0032,8170.11%
2022/10/053146.833148.83144.0002,7540.00%
2022/10/044143.1300.00143.5042,7630.14%
2022/10/032140.5000.00140.0022,7720.07%
2022/09/305137.5000.00142.5052,8040.18%
2022/09/291138.5000.00138.0012,7990.04%
2022/09/284140.002139.50139.0022,7850.07%
2022/09/271146.501150.00151.5002,7610.00%
2022/09/262147.5000.00147.5022,7440.07%
2022/09/231155.0000.00154.5012,7250.04%
2022/09/221153.001160.50160.5002,7020.00%
2022/09/217153.7900.00158.0072,6890.26%
2022/09/190.1156.5000.00156.000.12,6310.00%
2022/09/166162.171161.50161.0052,6120.19%
2022/09/143167.002166.00168.5012,5700.04%
2022/09/136171.5700.00166.5062,5400.24%
2022/09/1200.0010174.90178.00-102,480-0.40%
2022/09/079.1162.9900.00163.509.12,3980.38%
2022/09/051173.0000.00172.0012,3000.04%
2022/09/013175.172177.00174.5012,2500.04%
2022/08/3100.002181.00177.00-22,237-0.09%
2022/08/302173.503177.00180.50-12,220-0.05%
2022/08/295169.202172.91173.5032,2040.13%
2022/08/265178.604176.75176.0012,1830.05%
2022/08/2500.001181.00181.00-12,128-0.05%
2022/08/244178.504176.00178.5002,0850.00%
2022/08/233174.0000.00170.0032,0290.15%
2022/08/221179.002180.50176.00-11,991-0.05%
2022/08/197176.437180.21181.5001,9240.00%
2022/08/1700.002170.75164.50-21,772-0.11%
2022/08/1600.001171.00169.50-11,727-0.06%
2022/08/1500.001161.50167.50-11,679-0.06%
2022/08/112.1159.011163.00163.501.11,5550.07%
2022/08/101165.9200.00166.0011,4720.07%
2022/08/090.1158.005165.10163.50-51,382-0.36%
2022/08/0800.0023152.26157.00-231,189-1.93%
2022/08/051143.002144.50143.00-11,084-0.09%
2022/08/043134.0000.00133.0031,0240.29%
2022/08/035138.105140.70139.5009890.00%
2022/08/0216131.281137.50138.00159541.57%
2022/08/0116.1141.0300.00139.5016.19091.77%
2022/07/2900.001156.50155.00-1823-0.12%
2022/07/284139.754141.63146.5007600.00%
2022/07/2700.003147.17149.50-3661-0.45%
2022/07/261145.003140.50138.00-2591-0.34%
2022/07/251124.0000.00132.5015410.18%
2022/07/224129.6300.00129.5045200.77%
2022/07/214134.0000.00131.5045090.78%
2022/07/2000.0012130.83134.50-12457-2.62%
2022/07/1900.001121.00122.50-1437-0.23%
2022/07/153107.6700.00108.5034050.74%
2022/07/143104.1700.00110.5033970.75%
2022/07/12397.671101.5096.5023910.51%
2022/07/114109.3800.00106.0043881.03%
2022/07/0800.001115.50117.50-1377-0.26%
2022/07/071108.5000.00109.0013350.30%
2022/07/061111.5000.00107.0013190.31%
2022/07/0400.000.3107.50108.00-0.3301-0.08%
2022/06/290.1114.6900.00114.000.12880.05%
2022/06/280118.5000.00118.0002830.01%
2022/06/270124.2500.00123.5002830.01%
2022/06/240.1123.3000.00122.000.12770.02%
2022/06/220121.0000.00119.0002740.01%
2022/06/1500.001136.50136.50-1258-0.39%
2022/06/071145.5000.00148.5012530.39%
2022/05/0500.000145.00146.000262-0.02%
2022/05/030134.5700.00136.5002670.01%
2022/04/2900.002141.00141.00-2268-0.74%
2022/04/271142.0000.00144.0012750.36%
2022/04/220151.5000.00149.0002900.00%
2022/04/210154.1400.00153.0003240.00%
2022/04/181144.0000.00150.0013340.30%
2022/04/151150.001150.00150.0003150.00%
2022/04/131177.0000.00176.5012960.34%
2022/04/115179.6000.00178.5053011.66%
2022/04/0600.000.1185.00187.50-0.1302-0.03%
2022/03/0700.002190.50190.50-2346-0.58%
2022/03/012187.5000.00187.5023990.50%
2022/02/250.1179.0000.00181.500.14000.02%
2022/02/1000.000199.50199.0004300.00%
2022/02/080195.1700.00198.0004390.00%
2022/01/251195.5000.00190.0014870.21%
2022/01/191208.501210.50205.0004940.00%
2022/01/181206.5000.00204.5014860.21%
2022/01/172208.2500.00206.5024840.41%
2022/01/144207.637214.71211.50-3480-0.62%
2022/01/1300.001209.00209.00-1441-0.23%
2022/01/1100.000187.00188.000425-0.01%
2022/01/100.1186.5000.00188.500.14260.02%
2022/01/070185.0000.00183.5004290.01%
2021/12/210.1193.000.1192.00194.5004590.00%
2021/12/1600.000198.00197.5004570.00%
2021/12/1400.000196.00194.5004520.00%
2021/12/071191.0100.00191.0014410.23%
2021/12/021201.001197.00196.5004380.00%
2021/12/015199.0000.00199.0054341.15%
2021/11/2900.000.2206.25208.50-0.2425-0.05%
2021/11/2600.000197.00199.0003990.00%
2021/11/253195.503195.04196.500391-0.01%
2021/11/240189.0000.00190.0003740.00%
2021/11/180192.7700.00192.5003650.00%
2021/11/170197.2500.00196.0003650.00%
2021/11/030.3201.0000.00203.000.34290.07%
2021/11/0200.001209.00205.00-1410-0.24%
2021/11/011194.000193.50196.0013820.26%
2021/10/290180.5000.00178.5003650.00%
2021/10/280180.5000.00181.5003650.00%
2021/10/2600.000188.00187.5003640.00%
2021/10/250185.0000.00185.5003770.00%
2021/10/2100.000185.00183.0003810.00%
2021/10/150183.0000.00184.5004010.00%
2021/10/1400.001179.50181.00-1417-0.24%
2021/10/1200.001176.50178.00-1417-0.24%
2021/10/051201.5000.00204.0013900.26%
2021/09/301217.501225.00225.0004200.00%
2021/09/2700.001225.00221.50-1441-0.23%
2021/09/0600.001226.00221.00-1653-0.15%
2021/08/172.1222.243219.17216.00-0.9967-0.10%
2021/08/161227.111227.00239.0009420.00%
2021/08/1300.000226.50223.5009130.00%
2021/07/2300.001247.00246.00-11,048-0.10%
2021/07/211249.5000.00246.5011,0460.10%
2021/07/203257.002251.50250.5011,0440.10%
2021/07/160253.0000.00251.5001,0350.00%
2021/07/1400.001246.00251.50-11,035-0.10%
2021/07/091251.0000.00249.5011,0340.10%
2021/07/0200.000256.50260.0001,0080.00%
2021/06/3000.000268.50265.0009980.00%
2021/06/2800.002272.25268.00-2977-0.20%
2021/06/231267.001265.00266.0009590.00%
2021/06/181263.0400.00263.5019660.10%
2021/06/171264.0000.00265.5019600.10%
2021/06/161266.503268.50266.00-2962-0.21%
2021/06/151273.502280.00274.50-1949-0.11%
2021/06/112282.771.1286.41284.500.98920.10%
2021/06/100282.508276.50275.00-8825-0.97%
2021/06/094264.381265.00265.5037670.39%
2021/06/0800.001258.00258.00-1726-0.14%
2021/06/072254.7500.00251.0026950.29%
2021/06/0400.001248.00252.00-1684-0.15%
2021/06/022244.501242.00243.5016750.15%
2021/06/011248.001245.00245.0006740.00%
2021/05/313258.170268.00254.5036580.46%
2021/05/282246.003.1247.85248.00-1.1613-0.18%
2021/05/261240.001240.50241.5006080.00%
2021/05/2500.001241.00237.00-1610-0.16%
2021/05/190233.5000.00230.5006230.00%
2021/05/181241.501231.50236.5006200.00%
2021/05/173232.001237.95239.0025930.33%
2021/05/140.1228.001228.00225.00-0.9535-0.17%
2021/05/131235.0000.00226.5015400.19%
2021/05/1200.001247.00234.00-1545-0.18%
2021/05/1100.003234.33232.50-3533-0.56%
2021/05/0700.002241.25242.00-2543-0.37%
2021/05/0600.003235.50232.00-3553-0.54%
2021/04/131262.0000.00264.0018050.12%
2021/04/121268.5000.00265.5018240.12%
2021/04/091269.0000.00270.5018210.12%
2021/04/0800.000271.00271.5008180.00%
2021/04/0100.001271.00271.00-1817-0.12%
2021/03/300.1270.0000.00270.000.18190.02%
2021/03/290268.5000.00268.0008130.00%
2021/03/252262.7500.00260.5028060.25%
2021/03/241269.0000.00268.0018000.12%
2021/03/191273.0000.00272.5018140.12%
2021/03/183280.6700.00279.0038040.37%
2021/03/162279.5000.00280.0028370.24%
2021/03/152275.7500.00275.5028460.24%
2021/03/121279.0000.00278.5018590.12%
2021/03/041278.0000.00276.5019640.10%
2021/02/242288.2500.00284.0029920.20%
2021/02/2200.002299.75295.50-2990-0.20%
2021/02/194295.253297.00297.5019940.10%
2021/02/1800.001285.00289.50-11,000-0.10%
2021/02/041280.000283.50281.0011,0100.10%
2021/01/281277.0000.00277.0011,0140.10%
2021/01/270291.0000.00290.5001,0110.00%
2021/01/2100.001295.00296.50-11,126-0.09%
2021/01/201297.0000.00290.0011,1320.09%
2021/01/191309.000.1309.00309.000.91,1090.08%
2021/01/1800.001313.50310.00-11,097-0.09%
2021/01/142321.002319.75316.0001,0260.00%
2021/01/111314.0000.00316.0019570.10%
2021/01/0800.004310.00312.50-4931-0.43%
2021/01/061.1305.641304.00307.000.18920.01%
2021/01/0500.004299.00298.00-4844-0.47%
2020/12/311284.0000.00282.5018300.12%
2020/12/2100.001290.00289.00-1844-0.12%
2020/12/171288.0000.00295.5018330.12%
2020/12/1600.002287.50286.50-2826-0.24%
2020/12/153292.0000.00280.0038170.37%
2020/12/1400.000293.00293.0008250.00%
2020/12/042300.752304.00301.0007490.00%
2020/12/030293.003290.67295.00-3703-0.42%
2020/11/301276.0000.00276.0016990.14%
2020/11/271279.5000.00280.5017030.14%
2020/11/2600.001279.00279.00-1705-0.14%
2020/11/252285.0000.00283.0027100.28%
2020/11/240286.502286.50288.00-2708-0.28%
2020/11/1900.001280.50283.00-1784-0.13%
2020/11/171284.003284.17283.50-2826-0.24%
2020/11/0900.006271.67272.00-6804-0.75%
2020/10/291267.002262.75264.50-1781-0.13%
2020/10/2800.002250.25250.00-2735-0.27%
2020/10/260246.001246.50245.50-1782-0.13%
2020/10/203241.0000.00241.5038340.36%
2020/10/144248.5000.00250.0048910.45%
2020/09/2800.001236.00241.00-11,046-0.10%
2020/09/1600.001245.50251.00-11,224-0.08%
2020/09/111232.001233.00233.5001,2490.00%
2020/09/041239.5000.00240.0011,2780.08%
2020/09/021243.5000.00244.5011,2720.08%
2020/08/3100.001246.50246.00-11,280-0.08%
2020/08/273244.001243.50243.5021,2890.16%
2020/08/261250.001247.00246.0001,2770.00%
2020/08/243234.331236.50235.0021,2160.16%
2020/08/202247.001257.00240.0011,1620.09%
2020/08/191268.0000.00263.5011,1440.09%
2020/08/1800.001273.50274.00-11,138-0.09%
2020/08/1400.001277.00276.50-11,153-0.09%
2020/08/1000.002282.25278.00-21,203-0.17%
2020/08/061278.001279.50279.0001,2060.00%
2020/08/051271.0000.00276.0011,2090.08%
2020/07/311263.0000.00262.5011,2220.08%
2020/07/301262.5000.00263.5011,2140.08%
2020/07/271269.001267.00269.5001,2410.00%
2020/07/2400.001273.00273.50-11,276-0.08%
2020/07/221280.5000.00281.0011,3000.08%
2020/07/211287.5000.00283.0011,2950.08%
2020/07/202281.2500.00283.5021,2960.15%
2020/07/164283.133283.33285.5011,3220.08%
2020/07/152291.2500.00288.5021,3100.15%
2020/07/105293.802294.75291.0031,3480.22%
2020/07/081311.5000.00313.5011,3360.07%
2020/07/071306.001305.50306.5001,3190.00%
2020/07/061318.5000.00310.5011,3030.08%
2020/07/031315.001317.50310.0001,2710.00%
2020/07/022299.007305.29314.00-51,227-0.41%
2020/06/302291.0000.00289.0021,1790.17%
2020/06/292283.751283.50283.0011,1740.09%
2020/06/241287.001286.50286.5001,1690.00%
2020/06/1900.002288.00286.00-21,174-0.17%
2020/06/1800.003284.50279.50-31,184-0.25%
2020/06/171281.001278.50278.5001,2030.00%
2020/06/121265.001268.50270.5001,2000.00%
2020/06/112276.001272.00272.0011,2050.08%
2020/06/081280.5000.00280.0011,2880.08%
2020/06/051281.502283.75284.50-11,297-0.08%
2020/06/041284.0000.00280.5011,3190.08%
2020/06/031280.501283.00286.5001,3370.00%
2020/06/0100.001266.50269.50-11,377-0.07%
2020/05/292264.2500.00263.0021,3990.14%
2020/05/2000.001259.50258.00-11,447-0.07%
2020/05/181262.500.1260.50258.000.91,4610.06%
2020/05/131284.5000.00284.5011,4590.07%
2020/05/1100.001288.50295.00-11,448-0.07%
2020/05/0800.001284.00280.00-11,416-0.07%
2020/04/302.1284.861287.00281.001.11,4710.07%
2020/04/291283.501282.50289.5001,4480.00%
2020/04/281260.002268.75277.50-11,433-0.07%
2020/04/2700.003258.83259.50-31,406-0.21%
2020/04/231251.0000.00251.5011,4060.07%
2020/04/222254.2500.00253.5021,4140.14%
2020/04/2100.002264.00259.00-21,418-0.14%
2020/04/2000.002265.00266.00-21,439-0.14%
2020/04/161260.0000.00263.5011,4250.07%
2020/04/152261.5000.00262.0021,4580.14%
2020/04/141266.002265.00266.00-11,451-0.07%
2020/04/092250.0000.00248.5021,5380.13%
2020/04/0800.001261.50259.50-11,549-0.06%
2020/04/0600.001262.50265.50-11,622-0.06%
2020/04/011260.5000.00260.0011,6780.06%
2020/03/262255.252257.50259.5001,8350.00%
2020/03/255260.103258.33250.0021,8340.11%
2020/03/201225.5000.00227.5011,8110.06%
2020/03/1900.001207.00207.00-11,818-0.06%
2020/03/1800.001235.50224.00-11,809-0.06%
2020/03/161235.501235.00225.0001,7980.00%
2020/03/131215.0000.00229.5011,7900.06%
2020/03/1100.001269.00263.00-11,735-0.06%
2020/03/101262.0000.00273.0011,7320.06%
2020/03/091276.5000.00265.0011,7210.06%
2020/03/062293.5000.00285.0021,6910.12%
2020/03/051297.001300.00306.5001,6520.00%
2020/03/031285.502285.25285.00-11,617-0.06%
2020/02/191282.5000.00282.0011,5610.06%
2020/02/1800.001288.46284.50-11,566-0.06%
2020/02/171276.501276.00276.5001,5550.00%
2020/02/071267.0000.00269.0011,5860.06%
2020/02/0500.001262.00260.00-11,563-0.06%
2020/02/031243.5000.00242.0011,5400.06%
2020/01/311259.5000.00260.5011,5150.07%
2020/01/300270.001280.00270.00-11,529-0.06%
2020/01/171309.0000.00301.0011,5160.07%
2020/01/161308.5000.00304.5011,5100.07%
2020/01/0900.000303.00304.5001,3770.00%
2020/01/070286.0000.00284.0001,3230.00%
2019/12/275302.905298.60295.0001,1070.00%
2019/12/2600.002290.50291.50-21,048-0.19%
2019/12/253279.173281.67292.5001,0030.00%
2019/12/231271.001271.50272.5009120.00%
2019/12/171260.501.1260.18260.00-0.1816-0.01%
2019/12/1600.001260.00260.50-1807-0.12%
2019/12/121255.502254.25253.00-1805-0.12%
2019/12/102.1250.811253.50250.501.18090.14%
2019/12/093256.833251.50252.0008050.00%
2019/12/061257.5000.00258.0017890.13%
2019/12/041259.502261.00261.00-1774-0.13%
2019/11/2500.001257.00257.00-1778-0.13%
2019/11/191255.5000.00258.5017770.13%
2019/11/121242.0000.00243.0017650.13%
2019/11/0400.001279.50275.50-1681-0.15%
2019/11/011269.5000.00269.5016570.15%
2019/10/3100.001263.00257.50-1661-0.15%
2019/10/301269.0000.00268.5016690.15%
2019/10/291279.5000.00265.0016950.14%
2019/10/091241.501243.50240.5007140.00%
2019/10/073248.173245.00244.0007160.00%
2019/10/041251.001251.50255.0007000.00%
2019/10/031250.001249.50249.5007000.00%
2019/09/2500.002264.25264.00-2704-0.28%
2019/09/161267.501266.00267.0007740.00%
2019/09/052266.253267.67267.00-1810-0.12%
2019/09/041260.501261.00263.0008020.00%
2019/09/031260.0000.00255.0018040.12%
2019/08/061243.501243.50244.0001,2380.00%
2019/08/021247.002247.50246.00-11,239-0.08%
2019/08/011241.5000.00242.5011,2380.08%
2019/07/313248.333246.50247.5001,2290.00%
2019/07/261272.5000.00269.0011,2380.08%
2019/07/2500.001280.00276.50-11,287-0.08%
2019/07/242280.5000.00276.0021,2930.15%
2019/07/2200.002266.50272.00-21,278-0.16%
2019/07/181263.5000.00255.5011,2700.08%
2019/07/171265.501266.00266.0001,2810.00%
2019/07/161272.501275.00270.5001,3080.00%
2019/07/111271.501271.50272.0001,3940.00%
2019/07/031270.0000.00269.0011,4400.07%
2019/07/011278.501278.00276.0001,4990.00%
2019/06/2700.001257.50258.00-11,501-0.07%
2019/06/261251.502252.00251.00-11,496-0.07%
2019/06/252249.752252.50244.5001,5120.00%
2019/06/2100.003248.67246.00-31,537-0.20%
2019/06/202246.501245.50245.0011,5480.06%
2019/06/192245.754247.13243.50-21,582-0.13%
2019/06/171227.001229.00231.0001,6100.00%
2019/06/1300.001234.00235.50-11,657-0.06%
2019/06/121240.5000.00239.5011,6610.06%
2019/06/115241.901244.50236.5041,6700.24%
2019/06/1000.001242.00237.00-11,676-0.06%
2019/06/061233.5000.00235.0011,6790.06%
2019/06/051237.501239.50231.0001,6790.00%
2019/06/042229.252230.25231.0001,6760.00%
2019/05/317227.217226.57226.5001,6980.00%
2019/05/305222.207222.43222.50-21,694-0.12%
2019/05/296213.086214.00215.5001,6770.00%
2019/05/273221.001219.00218.0021,6740.12%
2019/05/221228.5000.00227.5011,6920.06%
2019/05/204224.754220.13218.0001,6900.00%
2019/05/174253.634246.25242.0001,6610.00%
2019/05/101271.001273.50276.0001,7010.00%
2019/04/2300.001293.50294.00-11,709-0.06%
2019/04/171282.501282.00280.0001,6850.00%
2019/04/1000.001273.50272.50-11,834-0.05%
2019/04/092270.251270.00269.5011,8290.05%
2019/04/081273.001275.00274.0001,8170.00%
2019/04/032290.251292.00287.0011,7700.06%
2019/04/021284.501287.00287.0001,7610.00%
2019/04/012286.752287.50287.5001,7540.00%
2019/03/281268.001267.50276.0001,7240.00%
2019/03/271274.001272.00272.0001,7170.00%
2019/03/252270.752273.25273.5001,7330.00%
2019/03/221280.501282.00277.0001,7470.00%
2019/03/152289.752289.50287.5001,7390.00%
2019/03/142286.252288.50289.5001,7830.00%
2019/03/131285.001287.00280.5001,7960.00%
2019/03/071290.001289.00281.5001,8070.00%
2019/03/061290.001296.00295.5001,8120.00%
2019/03/054298.633297.00293.5011,8130.06%
2019/02/2500.001326.00319.00-11,771-0.06%
2019/02/221325.501325.50312.0001,7200.00%
2019/02/213324.173319.17318.0001,6720.00%
2019/02/1900.002293.00293.50-21,541-0.13%
2019/02/184287.633289.50290.0011,5340.07%
2019/02/131295.501297.00296.0001,5130.00%
2019/02/121.2279.541278.50289.500.21,4760.02%
2019/02/110.3275.0000.00276.000.31,4460.02%
2019/01/302264.001265.00261.5011,4230.07%
2019/01/293.3260.853260.50260.500.31,4170.02%
2019/01/280.2266.5000.00267.000.21,4150.01%
2019/01/250.1257.0000.00254.000.11,4120.00%
2019/01/241255.501254.00254.0001,4220.00%
2019/01/232253.002256.00255.5001,4320.00%
2019/01/222258.252254.00253.0001,4470.00%
2019/01/213264.003261.67260.0001,4570.00%
2019/01/181256.501259.00262.0001,4830.00%
2019/01/1100.001267.50263.00-11,381-0.07%
2019/01/102266.0000.00265.5021,3690.15%
2019/01/0900.001269.50261.50-11,355-0.07%
2019/01/087270.217271.57261.5001,3250.00%
2019/01/042240.001240.50241.0011,2450.08%
2019/01/0200.001246.50246.50-11,195-0.08%
2018/12/2800.001221.50224.50-11,165-0.09%
2018/12/191222.5000.00222.0011,1740.09%
2018/12/181237.0000.00232.0011,1490.09%
2018/12/123229.673234.33238.0001,0490.00%
2018/12/111218.501217.50217.0001,0130.00%
2018/12/042275.252274.00274.0009380.00%
2018/12/031280.501280.50280.5009350.00%
2018/11/2900.001262.00263.50-1922-0.11%
2018/11/271231.501233.50235.0008790.00%
2018/11/151229.0000.00230.0018590.12%
2018/11/0900.001234.00239.00-1903-0.11%
2018/10/311201.501204.50205.5008490.00%
2018/10/261209.0000.00212.0018040.12%
2018/10/041286.001297.00285.0007870.00%
2018/10/023311.003318.50312.5007680.00%
2018/10/011306.501309.00306.0007620.00%
2018/08/2800.002258.00263.50-2830-0.24%
2018/08/1700.001239.00239.00-1843-0.12%
2018/08/161225.5000.00225.5018200.12%
2018/07/301281.501278.50285.0008260.00%
2018/07/271282.501278.00278.0008330.00%
2018/07/252272.502275.00273.0008970.00%
2018/07/2400.001274.50275.00-1915-0.11%
2018/07/1700.001285.00282.50-11,001-0.10%
2018/07/123251.504252.25253.00-11,005-0.10%
2018/07/111246.0000.00244.5011,0100.10%
2018/07/093250.003255.50254.0001,0220.00%
2018/07/063251.006250.50251.00-31,020-0.29%
2018/07/052269.002270.00270.0001,0270.00%
2018/07/031269.501268.00268.0001,0790.00%
2018/07/021275.0000.00276.0011,0770.09%
2018/06/293275.505278.70284.50-21,073-0.19%
2018/06/282270.501268.00268.0011,0650.09%
2018/06/265287.502287.50284.0031,0510.29%
2018/06/251306.001302.00301.5001,0420.00%
2018/06/211298.0000.00298.5011,0480.10%
2018/06/2000.003309.83311.00-31,042-0.29%
2018/06/194306.6300.00302.0041,0400.38%
2018/06/082330.001325.00320.0019890.10%
2018/06/0600.002342.25343.00-2983-0.20%
2018/06/051349.0000.00347.0019650.10%
2018/06/042328.0000.00330.0029420.21%
2018/05/282307.0000.00305.5029290.22%
2018/05/2300.001307.00300.00-1933-0.11%
2018/05/2200.002307.00303.00-2963-0.21%
2018/05/213301.0000.00302.5039750.31%
2018/05/1000.006293.67292.00-61,067-0.56%
2018/05/071277.001275.00278.5001,0830.00%
2018/05/033292.004294.38300.00-11,077-0.09%
2018/05/021265.001270.00286.0001,0550.00%
2018/04/272262.2500.00268.5021,0270.19%
2018/04/263290.0000.00283.0031,0020.30%
2018/04/202342.2500.00341.5029980.20%
2018/04/191345.0000.00339.5011,0040.10%
2018/04/1800.002358.75360.00-21,005-0.20%
2018/04/161338.001338.00347.0009630.00%
2018/04/131339.0000.00336.0019650.10%
2018/04/092341.0000.00337.0021,0390.19%
2018/03/3000.002378.00375.00-21,061-0.19%
2018/03/2100.001385.00381.00-11,104-0.09%
2018/03/202390.0000.00385.0021,1270.18%
2018/03/1400.001387.50387.00-11,230-0.08%
2018/03/091367.001368.50368.5001,2670.00%
2018/02/2100.001346.50351.00-11,438-0.07%
2018/02/121332.501336.50335.5001,4480.00%
2018/02/091326.0000.00340.0011,4750.07%
2018/01/2500.001374.50372.00-11,503-0.07%
2018/01/191373.0000.00368.0011,5870.06%
2018/01/121388.0000.00378.0011,5520.06%
2018/01/081410.0000.00399.0011,5350.07%
2018/01/0500.003424.83429.00-31,503-0.20%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－2024/10/28
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章