日電貿 (3090)-元大-清水券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▲0.3
漲幅
+0.44%
成交量
1,759張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9	68.11	0	0.00	68.00	9	5,774	0.16%
2024/12/16	1	68.80	1	68.20	67.70	0	5,747	0.00%
2024/12/13	1	68.80	0	0.00	68.90	1	5,705	0.02%
2024/12/12	2	70.80	1	71.70	70.60	1	5,641	0.02%
2024/12/11	1	71.70	0	0.00	70.60	1	5,597	0.02%
2024/12/10	3	70.97	10	71.24	70.40	-7	5,554	-0.13%
2024/12/09	20.6	71.11	15	71.51	71.80	5.6	5,489	0.10%
2024/12/06	1	74.20	27.1	74.78	74.50	-26.1	5,324	-0.49%
2024/12/05	116	79.48	104	78.56	76.70	12	5,125	0.23%	大買/大賣/
2024/12/04	20	73.29	33.1	75.62	77.80	-13.1	4,338	-0.30%
2024/12/03	13	72.51	6.5	72.02	70.80	6.5	3,961	0.16%
2024/12/02	15	72.12	16	71.94	72.40	-1	3,745	-0.03%
2024/11/29	20	72.74	14	73.09	73.30	6	3,597	0.17%
2024/11/28	16	72.21	20.5	73.53	74.70	-4.5	3,237	-0.14%
2024/11/27	39	71.79	9	70.52	70.00	30	2,745	1.09%
2024/11/26	5	71.64	16	70.06	71.30	-11	2,482	-0.44%
2024/11/25	21.2	71.70	18.1	72.33	72.60	3.1	2,292	0.13%
2024/11/22	1	66.10	4	67.35	66.70	-3	2,022	-0.15%
2024/11/21	8	66.13	2	66.30	66.40	6	1,962	0.31%
2024/11/20	5	65.16	1	66.40	65.50	4	1,867	0.21%
2024/11/19	4	65.53	1	65.40	65.40	3	1,795	0.17%
2024/11/18	13	69.01	10	69.71	65.10	3	1,632	0.18%
2024/11/15	32	72.65	31.1	72.99	67.30	1	1,283	0.07%
2024/11/14	5	67.02	7.1	67.78	68.70	-2.1	564	-0.36%
2024/11/12	0	62.20	0	0.00	62.40	0	298	0.00%
2024/11/08	0	0.00	1	61.90	62.30	-1	303	-0.33%
2024/10/29	0	60.40	0	0.00	60.80	0	408	0.00%
2024/10/24	0	61.50	0	0.00	61.60	0	430	0.00%
2024/10/22	0	0.00	1	61.80	61.80	-1	437	-0.23%
2024/10/18	0	0.00	1	62.50	61.60	-1	459	-0.22%
2024/10/11	1	61.80	0	0.00	61.70	1	554	0.18%
2024/10/04	1.4	61.18	0	0.00	61.30	1.4	582	0.23%
2024/10/01	0.2	61.50	0	0.00	61.60	0.2	587	0.03%
2024/09/30	1	62.20	0	0.00	62.00	1	589	0.17%
2024/09/13	0	0.00	1	62.20	61.80	-1	817	-0.12%
2024/09/09	1.2	60.50	1	61.00	61.00	0.2	862	0.02%
2024/08/28	1	62.40	0	0.00	62.20	1	914	0.11%
2024/08/09	0	0.00	2	63.10	62.50	-2	1,214	-0.16%
2024/08/08	0.2	62.13	0	0.00	62.00	0.2	1,223	0.01%
2024/08/06	0	0.00	5	58.00	59.40	-5	1,246	-0.40%
2024/08/05	2	60.70	7	60.00	59.20	-5	1,342	-0.37%
2024/08/02	1	63.50	0	0.00	63.60	1	1,345	0.07%
2024/08/01	0	0.00	1	65.00	64.60	-1	1,401	-0.07%
2024/07/31	0	0.00	1	64.30	64.30	-1	1,485	-0.07%
2024/07/30	0	0.00	2	61.10	62.00	-2	1,526	-0.13%
2024/07/29	1	61.90	0	0.00	61.40	1	1,520	0.07%
2024/07/26	0	0.00	0	61.80	61.80	0	1,520	0.00%
2024/07/22	0	0.00	2	61.70	61.30	-2	1,530	-0.13%
2024/07/18	1	64.10	0	0.00	64.10	1	1,513	0.07%
2024/07/16	1	66.70	3	66.03	66.30	-2	1,481	-0.14%
2024/07/15	1	62.70	2	63.00	63.00	-1	1,438	-0.07%
2024/07/11	0.1	64.10	0	0.00	63.70	0.1	1,429	0.00%
2024/07/10	2	62.95	0	0.00	62.90	2	1,433	0.14%
2024/07/08	0	0.00	4	63.80	63.70	-4	1,429	-0.28%
2024/07/05	1	64.40	1	65.00	65.10	0	1,420	0.00%
2024/07/02	0.4	63.40	0	0.00	63.20	0.4	1,409	0.03%
2024/07/01	1	63.90	0	0.00	63.90	1	1,404	0.07%
2024/06/28	3	63.33	0	0.00	63.50	3	1,402	0.21%
2024/06/27	0	0.00	6	63.78	63.30	-6	1,405	-0.43%
2024/06/26	3	68.53	0	0.00	68.30	3	1,314	0.23%
2024/06/24	0	0.00	1	68.60	68.70	-1	1,270	-0.08%
2024/06/20	1	67.90	0	0.00	68.00	1	1,248	0.08%
2024/06/14	0	0.00	1	68.50	68.70	-1	1,241	-0.08%
2024/06/12	0	0.00	1	67.10	67.20	-1	1,232	-0.08%
2024/06/11	0	0.00	3	68.60	68.00	-3	1,227	-0.24%
2024/06/07	3	68.97	0	0.00	68.90	3	1,224	0.24%
2024/06/05	1	68.70	0	0.00	68.70	1	1,217	0.08%
2024/06/04	0	0.00	3	68.70	69.00	-3	1,227	-0.24%
2024/06/03	3	68.60	0	0.00	68.70	3	1,240	0.24%
2024/05/31	0	0.00	1	68.20	68.20	-1	1,236	-0.08%
2024/05/30	2	68.80	5	68.60	68.40	-3	1,226	-0.24%
2024/05/29	0	0.00	2	69.95	70.00	-2	1,219	-0.16%
2024/05/28	7.1	69.91	4	69.70	69.70	3.1	1,221	0.25%
2024/05/27	14	70.04	1	69.70	69.70	13	1,231	1.06%
2024/05/24	2	69.20	2	68.90	70.00	0	1,220	0.00%
2024/05/23	2	67.90	0	0.00	68.30	2	1,195	0.17%
2024/05/22	1	69.20	0	0.00	69.10	1	1,214	0.08%
2024/05/21	2	68.05	1	69.50	68.00	1	1,203	0.08%
2024/05/20	3	67.30	2	68.30	68.50	1	1,174	0.09%
2024/05/17	2	67.20	3	67.43	67.50	-1	1,149	-0.09%
2024/05/16	4	67.13	0	0.00	67.40	4	1,136	0.35%
2024/05/14	1	66.60	0	0.00	66.50	1	1,122	0.09%
2024/05/10	1	67.30	0	0.00	66.90	1	1,086	0.09%
2024/05/09	1	67.00	9	68.12	67.90	-8	1,050	-0.76%
2024/05/08	0	0.00	0	66.40	66.20	0	927	0.00%
2024/05/07	0	0.00	0.1	66.10	66.90	-0.1	891	-0.01%
2024/05/06	3.1	65.59	4	65.55	65.50	-1	830	-0.11%
2024/05/03	0	0.00	2	62.85	62.50	-2	731	-0.27%
2024/04/30	0	0.00	3	60.93	60.70	-3	671	-0.45%
2024/03/28	1	59.50	0	0.00	59.20	1	565	0.18%
2024/03/20	0.1	60.30	0	0.00	59.70	0.1	550	0.02%
2024/03/18	0	59.80	0	0.00	59.90	0	546	0.00%
2024/03/15	0	0.00	0.3	59.50	59.20	-0.3	544	-0.05%
2024/03/14	2	59.95	0	0.00	59.90	2	540	0.37%
2024/03/08	0	59.10	4	59.60	58.90	-4	525	-0.76%
2024/03/07	1	60.50	1	60.00	60.00	0	518	0.00%
2024/03/05	1	61.60	0	0.00	61.60	1	517	0.19%
2024/03/01	0.1	62.00	0	0.00	61.90	0.1	556	0.01%
2024/02/29	2	62.95	3	62.77	63.00	-1	546	-0.18%
2024/02/26	0	0.00	1	61.20	61.30	-1	509	-0.20%
2024/02/23	0	0.00	1	61.20	60.90	-1	494	-0.20%
2024/02/22	2	59.70	0	0.00	60.50	2	463	0.43%
2024/02/21	1	59.10	0	0.00	59.30	1	444	0.23%
2024/02/19	0	0.00	2	59.00	59.00	-2	441	-0.45%
2024/02/16	0	0.00	0.1	59.10	59.10	-0.1	441	-0.03%
2024/02/15	2	58.40	1	58.40	58.90	1	434	0.23%
2024/01/30	0.1	56.80	0	0.00	56.60	0.1	430	0.02%
2024/01/19	1	56.30	0	0.00	56.20	1	443	0.23%
2024/01/16	1	56.60	0	0.00	56.60	1	443	0.23%
2024/01/15	0	0.00	1	57.00	57.10	-1	445	-0.22%
2024/01/09	1	56.60	0	0.00	56.60	1	480	0.21%
2024/01/03	1	57.90	0	0.00	57.90	1	494	0.20%
2024/01/02	0.1	58.10	0	0.00	58.30	0.1	502	0.01%
2023/12/29	0.2	57.90	0	0.00	58.10	0.2	508	0.04%
2023/12/19	1	58.00	0	0.00	57.60	1	580	0.17%
2023/12/15	0.1	59.40	0	0.00	58.70	0.1	615	0.01%
2023/12/14	1	60.30	0	0.00	59.90	1	641	0.16%
2023/11/29	0	0.00	4	59.90	60.00	-4	1,017	-0.39%
2023/11/24	2	58.45	2	58.30	58.10	0	981	0.00%
2023/10/18	2	57.00	1	57.80	57.00	1	929	0.11%
2023/10/17	3	58.20	0	0.00	58.00	3	920	0.33%
2023/10/12	0	0.00	2	59.00	59.80	-2	931	-0.21%
2023/10/06	0	0.00	2	59.25	59.30	-2	925	-0.22%
2023/10/04	3	58.13	0	0.00	58.10	3	923	0.32%
2023/09/27	1	59.10	3	59.90	59.70	-2	1,031	-0.19%
2023/09/26	1	60.50	0	0.00	60.50	1	1,047	0.10%
2023/09/25	2	60.55	1	60.50	60.60	1	1,058	0.09%
2023/09/19	3	61.00	0	0.00	60.90	3	1,030	0.29%
2023/09/18	2	61.50	0	0.00	61.50	2	1,000	0.20%
2023/09/15	1	61.10	1	60.50	61.00	0	965	0.00%
2023/09/14	1	59.30	2	59.40	59.10	-1	848	-0.12%
2023/09/13	1	58.60	3	58.17	58.50	-2	809	-0.25%
2023/09/12	0	0.00	2	57.70	57.50	-2	751	-0.27%
2023/09/11	0	0.00	10	57.25	57.20	-10	734	-1.36%
2023/09/08	7	57.69	5	57.20	57.40	2	728	0.27%
2023/09/07	4	57.18	3	57.23	57.40	1	696	0.14%
2023/09/04	1	54.60	0	0.00	54.40	1	614	0.16%
2023/09/01	0	0.00	3	54.13	54.20	-3	605	-0.50%
2023/08/29	2	52.50	0	0.00	52.50	2	588	0.34%
2023/08/21	0	0.00	0.2	52.20	52.00	-0.2	601	-0.03%
2023/08/14	0.5	52.39	1	52.50	52.00	-0.5	611	-0.08%
2023/07/28	1	53.20	0	0.00	53.30	1	624	0.16%
2023/07/21	0.1	53.70	0	0.00	53.60	0.1	623	0.02%
2023/07/20	0	0.00	1	54.60	54.20	-1	627	-0.16%
2023/07/13	1	52.80	1	52.60	52.60	0	643	0.00%
2023/07/10	0.1	52.50	0	0.00	51.90	0.1	643	0.02%
2023/07/07	0	0.00	1	52.80	52.70	-1	634	-0.16%
2023/07/06	2	53.30	0	0.00	53.40	2	634	0.32%
2023/07/05	2	59.05	2	59.15	59.30	0	593	0.00%
2023/07/04	2	58.80	0	0.00	58.90	2	541	0.37%
2023/07/03	1	58.90	2	58.85	58.80	-1	511	-0.20%
2023/06/19	2	58.50	0	0.00	58.80	2	491	0.41%
2023/06/14	1	58.50	0	0.00	58.30	1	519	0.19%
2023/06/08	0	0.00	1	58.00	57.90	-1	592	-0.17%
2023/06/06	0	0.00	1	57.90	57.80	-1	611	-0.16%
2023/05/29	0	0.00	1.5	57.30	57.50	-1.5	649	-0.23%
2023/05/26	0	0.00	1	57.00	57.20	-1	651	-0.15%
2023/05/25	1	57.10	0	0.00	57.00	1	651	0.15%
2023/05/22	0.3	57.30	0	0.00	57.10	0.3	659	0.05%
2023/05/18	0.2	57.20	0	0.00	56.90	0.2	689	0.03%
2023/05/17	1	56.80	0	0.00	56.80	1	689	0.15%
2023/05/12	1	55.90	0	0.00	56.60	1	689	0.15%
2023/05/09	2	56.70	0	0.00	56.70	2	698	0.29%
2023/05/04	2	57.00	0	0.00	57.20	2	685	0.29%
2023/04/26	0	0.00	1	56.20	56.80	-1	689	-0.14%
2023/04/24	2	57.10	1	56.80	57.20	1	678	0.15%
2023/04/21	2	57.25	0	0.00	56.80	2	672	0.30%
2023/04/18	1	59.10	0	0.00	59.00	1	634	0.16%
2023/04/12	1	59.30	0	0.00	59.60	1	611	0.16%
2023/04/10	0	0.00	1	58.60	58.90	-1	591	-0.17%
2023/04/07	0	0.00	1	58.50	58.60	-1	585	-0.17%
2023/03/30	0	0.00	1	59.50	59.50	-1	566	-0.18%
2023/03/22	1	59.20	0	0.00	59.10	1	614	0.16%
2023/03/20	0	0.00	2	59.00	58.90	-2	597	-0.33%
2023/03/16	1	57.60	0	0.00	57.20	1	560	0.18%
2023/03/14	1	58.30	0	0.00	58.30	1	532	0.19%
2023/03/10	6	57.73	0	0.00	57.70	6	486	1.23%
2023/03/09	0	0.00	1	59.20	59.00	-1	474	-0.21%
2023/03/08	0	0.00	1	58.40	58.80	-1	466	-0.21%
2023/03/07	0	0.00	2	58.20	58.40	-2	457	-0.44%
2023/03/06	0	0.00	2	57.80	57.80	-2	451	-0.44%
2023/03/03	1	57.90	0	0.00	57.60	1	448	0.22%
2023/02/21	0	0.00	1	56.30	56.30	-1	429	-0.23%
2023/02/20	2	56.50	4	56.30	56.30	-2	438	-0.46%
2023/02/16	1	55.80	0	0.00	55.70	1	424	0.24%
2023/02/14	1	54.90	0	0.00	55.00	1	416	0.24%
2023/01/30	0	0.00	1	53.40	53.30	-1	376	-0.27%
2023/01/09	0	0.00	1	53.60	53.80	-1	373	-0.27%
2023/01/06	0	0.00	2	53.80	53.70	-2	369	-0.54%
2022/12/19	2	53.40	2	54.00	53.30	0	353	0.00%
2022/12/09	0	0.00	1	51.50	51.50	-1	276	-0.36%
2022/12/07	1	51.00	1	51.10	51.00	0	271	0.00%
2022/12/01	0	0.00	4	52.30	52.30	-4	263	-1.52%
2022/11/17	0	0.00	1	51.90	51.80	-1	260	-0.38%
2022/11/16	0.9	52.00	3	52.47	51.60	-2.1	255	-0.81%
2022/11/15	1	51.50	0	0.00	51.80	1	245	0.41%
2022/11/11	4	51.50	0	0.00	51.20	4	233	1.71%
2022/11/10	0	0.00	1	50.30	50.50	-1	222	-0.45%
2022/11/08	0	0.00	1	50.00	49.90	-1	223	-0.45%
2022/09/16	1	50.20	0	0.00	50.20	1	312	0.32%
2022/08/31	0	0.00	1	51.80	51.90	-1	326	-0.31%
2022/08/29	0	0.00	1	50.60	51.30	-1	322	-0.31%
2022/08/25	0	0.00	1	51.00	51.00	-1	317	-0.32%
2022/08/22	0	0.00	1	50.70	50.60	-1	322	-0.31%
2022/08/12	0	0.00	1	49.55	49.65	-1	319	-0.31%
2022/07/28	2	48.20	2	47.90	47.85	0	312	0.00%
2022/07/25	0	0.00	10	46.40	46.55	-10	300	-3.33%
2022/07/20	0	0.00	2	46.20	45.65	-2	306	-0.65%
2022/07/19	12	45.52	0	0.00	45.50	12	307	3.90%
2022/07/06	1	42.70	0	0.00	42.35	1	301	0.33%
2022/07/01	1	49.00	0	0.00	48.60	1	282	0.35%
2022/06/30	1	51.00	0	0.00	50.50	1	262	0.38%
2022/06/29	1	51.80	0	0.00	51.90	1	250	0.40%
2022/06/15	1	54.80	1	54.30	54.10	0	281	0.00%
2022/05/24	1	53.30	0	0.00	53.30	1	288	0.35%
2022/04/26	1	52.80	0	0.00	52.90	1	344	0.29%
2022/04/15	1	53.40	0	0.00	53.60	1	363	0.27%
2022/04/11	0	0.00	0.1	53.60	53.10	-0.1	377	-0.02%
2022/04/07	1	53.60	0	0.00	53.00	1	379	0.26%
2022/03/28	0	0.00	0	55.00	54.70	0	378	0.00%
2022/03/25	0	0.00	1	54.70	54.60	-1	361	-0.28%
2022/03/16	1	52.30	0	0.00	52.30	1	344	0.29%
2022/03/09	0	0.00	0.1	52.30	52.40	-0.1	503	-0.01%
2022/03/07	0	0.00	8	52.50	52.80	-8	636	-1.26%
2022/03/03	1	54.00	0	0.00	54.00	1	657	0.15%
2022/02/25	2	52.90	1	53.00	52.70	1	665	0.15%
2022/02/22	0	0.00	0	53.90	53.90	0	659	-0.01%
2022/02/17	8	54.90	0	0.00	54.50	8	661	1.21%
2022/01/04	0	0.00	1	54.40	54.10	-1	642	-0.16%
2021/12/29	0	0.00	0	53.80	53.70	0	635	0.00%
2021/12/23	0	0.00	1	53.80	53.80	-1	644	-0.16%
2021/12/13	0	0.00	0.3	53.80	53.60	-0.3	648	-0.05%
2021/12/10	1	53.50	0	0.00	53.60	1	646	0.15%
2021/12/07	1	55.50	2	55.25	54.60	-1	630	-0.16%
2021/12/06	0	0.00	1	57.50	56.70	-1	597	-0.17%
2021/12/03	0	0.00	13	56.00	55.50	-13	538	-2.41%
2021/12/02	1	55.50	0	0.00	55.20	1	500	0.20%
2021/12/01	2	54.80	2	54.80	55.30	0	470	0.00%
2021/11/30	0	0.00	1	53.30	53.20	-1	374	-0.27%
2021/11/26	1	51.70	0	0.00	52.20	1	354	0.28%
2021/11/23	1	51.90	0	0.00	51.70	1	352	0.28%
2021/11/19	6	52.00	0	0.00	51.80	6	357	1.68%
2021/11/17	1	52.50	0	0.00	52.60	1	358	0.28%
2021/11/11	0	0.00	1	51.80	51.50	-1	384	-0.26%
2021/11/10	0	0.00	1	51.60	51.70	-1	396	-0.25%
2021/11/04	1	51.60	0	0.00	51.40	1	435	0.23%
2021/11/02	1	50.30	1	50.60	50.00	0	501	0.00%
2021/09/15	0	0.00	1	51.20	51.10	-1	1,528	-0.07%
2021/08/27	0	0.00	3	50.93	50.80	-3	1,632	-0.18%
2021/08/11	1	51.60	0	0.00	51.40	1	1,685	0.06%
2021/08/10	1	52.30	0	0.00	52.30	1	1,699	0.06%
2021/08/09	10	53.10	0	0.00	53.00	10	1,733	0.58%
2021/08/06	1	56.90	0	0.00	56.90	1	1,746	0.06%
2021/08/04	2	57.75	0	0.00	57.60	2	1,778	0.11%
2021/07/29	1	58.40	0	0.00	57.80	1	1,947	0.05%
2021/07/28	3	57.17	2	57.50	57.70	1	1,970	0.05%
2021/07/27	1	60.00	0	0.00	58.70	1	2,005	0.05%
2021/07/26	1	59.70	1	59.90	59.80	0	2,035	0.00%
2021/07/23	4	58.75	4.1	59.14	58.90	-0.1	2,062	0.00%
2021/07/20	0	0.00	10	57.71	57.50	-10	2,235	-0.45%
2021/07/16	1	58.60	0	0.00	58.60	1	2,476	0.04%
2021/07/15	4	58.90	3	58.80	58.80	1	2,556	0.04%
2021/07/14	2	57.80	3	57.67	58.00	-1	2,650	-0.04%
2021/07/13	2.1	58.44	1	59.40	57.40	1.1	2,696	0.04%
2021/07/12	7	58.87	2	58.60	58.60	5	2,682	0.19%
2021/07/08	0	0.00	4	58.93	58.70	-4	2,660	-0.15%
2021/07/07	7	59.27	0	0.00	58.60	7	2,660	0.26%
2021/07/06	1	59.20	0	0.00	58.40	1	2,634	0.04%
2021/07/05	3	58.93	0	0.00	58.50	3	2,619	0.11%
2021/07/02	0	0.00	0.1	56.90	57.40	-0.1	2,582	0.00%
2021/07/01	14.1	57.54	13	57.25	57.50	1.1	2,563	0.04%
2021/06/30	3	57.53	3	59.63	60.50	0	2,486	0.00%
2021/06/21	0	0.00	1	54.20	54.60	-1	2,332	-0.04%
2021/06/18	2	56.15	0	0.00	55.60	2	2,331	0.09%
2021/06/03	0	0.00	2	53.40	53.20	-2	2,579	-0.08%
2021/05/25	0	0.00	3	53.00	52.50	-3	2,717	-0.11%
2021/05/24	2	51.90	0.1	52.20	51.70	1.9	2,745	0.07%
2021/05/21	1	52.40	0	0.00	51.40	1	2,858	0.03%
2021/05/14	1	52.50	7	51.39	51.50	-6	2,883	-0.21%
2021/05/13	7	51.04	1	50.60	51.00	6	2,841	0.21%
2021/05/12	0	0.00	8	53.74	52.30	-8	2,799	-0.29%
2021/05/11	2	55.95	0	0.00	55.40	2	2,730	0.07%
2021/05/10	2	60.35	0	0.00	59.70	2	2,672	0.07%
2021/05/07	1	57.10	1	59.50	59.80	0	2,622	0.00%
2021/05/06	0	0.00	3	55.80	55.40	-3	2,556	-0.12%
2021/05/05	0.1	56.90	20	55.70	55.50	-19.9	2,536	-0.78%
2021/05/04	0	0.00	2	57.05	56.50	-2	2,515	-0.08%
2021/05/03	0	0.00	2	59.55	58.60	-2	2,463	-0.08%
2021/04/29	1	61.30	11	61.78	61.20	-10	2,412	-0.41%
2021/04/28	2	60.55	0	0.00	61.40	2	2,339	0.09%
2021/04/27	14	60.89	7	60.37	61.00	7	2,310	0.30%
2021/04/26	0	0.00	3	62.13	61.50	-3	2,250	-0.13%
2021/04/23	1	58.00	1	58.30	60.10	0	2,127	0.00%
2021/04/22	15.7	57.85	14	56.98	56.50	1.7	2,006	0.08%
2021/04/21	2	57.40	1	58.00	58.20	1	1,903	0.05%
2021/04/20	18	57.23	0	0.00	57.80	18	1,833	0.98%
2021/04/19	1	55.41	2	55.35	55.40	-1	1,743	-0.06%
2021/04/16	8	54.35	0	0.00	54.10	8	1,720	0.46%
2021/04/14	2	53.00	0	0.00	53.20	2	1,812	0.11%
2021/04/13	2	54.35	6	54.57	53.80	-4	1,883	-0.21%
2021/04/12	3	55.17	0	0.00	54.90	3	2,036	0.15%
2021/04/09	2	54.80	0	0.00	55.10	2	2,016	0.10%
2021/04/08	1	54.80	2	55.30	55.60	-1	1,999	-0.05%
2021/04/07	0	0.00	1	53.90	54.40	-1	1,959	-0.05%
2021/04/06	0	0.00	1	53.80	53.70	-1	1,967	-0.05%
2021/04/01	1	53.00	0	0.00	53.20	1	1,962	0.05%
2021/03/29	1	53.30	0	0.00	53.30	1	2,091	0.05%
2021/03/22	1	54.00	0	0.00	54.30	1	2,069	0.05%
2021/03/18	1	55.10	2	55.75	55.30	-1	2,078	-0.05%
2021/03/15	0	0.00	2	54.55	55.00	-2	2,204	-0.09%
2021/03/11	1	54.50	0	0.00	53.70	1	2,151	0.05%
2021/03/09	0	0.00	1	53.50	53.60	-1	2,105	-0.05%
2021/03/08	0	0.00	4	53.35	52.90	-4	2,094	-0.19%
2021/03/03	0	0.00	1	53.20	53.40	-1	2,025	-0.05%
2021/03/02	1	53.10	1	53.10	52.80	0	2,008	0.00%
2021/02/26	0	0.00	4	52.63	52.90	-4	1,999	-0.20%
2021/02/25	0	0.00	1	52.70	52.70	-1	2,025	-0.05%
2021/02/24	4	52.70	3	52.93	52.60	1	2,060	0.05%
2021/02/23	0	0.00	6	53.18	53.60	-6	2,117	-0.28%
2021/02/22	0	0.00	1	52.50	52.00	-1	2,000	-0.05%
2021/02/19	3	51.60	1	51.60	51.50	2	1,965	0.10%
2021/02/18	1	50.40	0	0.00	50.60	1	1,930	0.05%
2021/02/05	0	0.00	1	49.00	49.05	-1	1,895	-0.05%
2021/02/01	0	0.00	1	46.80	47.05	-1	1,912	-0.05%
2021/01/22	1	48.40	3	48.80	48.75	-2	1,918	-0.10%
2021/01/20	2	49.60	0	0.00	48.95	2	1,904	0.11%
2021/01/19	0	0.00	1	50.40	50.30	-1	1,886	-0.05%
2021/01/18	1	50.10	0	0.00	50.20	1	1,890	0.05%
2021/01/15	1	50.70	1	50.70	50.80	0	1,878	0.00%
2021/01/14	3	51.63	1	51.40	51.90	2	1,876	0.11%
2021/01/11	4	51.90	0	0.00	51.60	4	1,829	0.22%
2021/01/08	1	52.50	1	52.30	51.80	0	1,795	0.00%
2021/01/07	3	52.63	1	52.60	52.30	2	1,734	0.12%
2021/01/06	3	52.20	0	0.00	51.70	3	1,712	0.18%
2021/01/05	4	52.30	4	51.80	52.50	0	1,615	0.00%
2021/01/04	0	0.00	1	50.50	50.60	-1	1,440	-0.07%
2020/12/30	0	0.00	1	50.60	50.40	-1	1,414	-0.07%
2020/12/29	0	0.00	13	50.30	50.30	-13	1,403	-0.93%
2020/12/25	0	0.00	1	50.80	50.20	-1	1,359	-0.07%
2020/12/24	7	50.51	0	0.00	50.70	7	1,341	0.52%
2020/12/23	0	0.00	2	48.10	49.55	-2	1,247	-0.16%
2020/12/22	0	0.00	1	49.20	47.85	-1	1,210	-0.08%
2020/12/15	11	49.77	1	49.55	49.40	10	1,183	0.85%
2020/12/11	1	50.30	0	0.00	49.80	1	1,138	0.09%
2020/12/10	1	50.80	0	0.00	50.20	1	1,103	0.09%
2020/12/09	1	51.60	1	48.80	51.60	0	1,035	0.00%
2020/12/04	0	0.00	2	48.18	48.15	-2	856	-0.23%
2020/12/03	0	0.00	1	48.60	48.25	-1	850	-0.12%
2020/12/02	0	0.00	2	48.15	48.10	-2	834	-0.24%
2020/11/30	0	0.00	1	48.30	47.80	-1	820	-0.12%
2020/11/26	2	47.78	0	0.00	47.80	2	807	0.25%
2020/11/25	0	0.00	1	47.80	47.90	-1	800	-0.12%
2020/11/24	2	48.85	1	48.80	48.35	1	780	0.13%
2020/11/20	3	48.23	8	48.53	48.55	-5	684	-0.73%
2020/11/18	2	46.30	0	0.00	46.05	2	577	0.35%
2020/11/17	3	46.18	0	0.00	46.30	3	579	0.52%
2020/11/11	0	0.00	7	46.67	47.05	-7	604	-1.16%
2020/11/05	1	45.80	0	0.00	45.90	1	583	0.17%
2020/11/03	5	46.50	0	0.00	45.95	5	586	0.85%
2020/10/14	0	0.00	3	45.57	45.05	-3	579	-0.52%
2020/10/13	0	0.00	2.1	44.10	44.30	-2.1	555	-0.37%
2020/10/05	0	0.00	2	43.95	43.95	-2	693	-0.29%
2020/09/28	1	42.95	0	0.00	43.00	1	851	0.12%
2020/09/25	2	42.80	0	0.00	42.85	2	884	0.23%
2020/09/24	0	0.00	1	43.30	43.20	-1	897	-0.11%
2020/09/23	0	0.00	1	44.55	44.50	-1	904	-0.11%
2020/09/22	1	44.90	0	0.00	44.90	1	925	0.11%
2020/09/18	0	0.00	1	45.40	45.50	-1	957	-0.10%
2020/09/16	3	44.92	0	0.00	44.85	3	1,003	0.30%
2020/09/07	0	0.00	3	45.10	44.90	-3	1,084	-0.28%
2020/09/03	0	0.00	3	45.40	45.25	-3	1,119	-0.27%
2020/08/25	1	45.70	0	0.00	45.70	1	1,363	0.07%
2020/08/20	0	0.00	3	44.05	44.05	-3	1,397	-0.21%
2020/08/18	3	47.45	0	0.00	47.15	3	1,391	0.22%
2020/07/27	0	0.00	1	46.55	46.25	-1	1,880	-0.05%
2020/07/24	2	47.55	0	0.00	46.75	2	1,880	0.11%
2020/07/23	0	0.00	1	47.80	47.75	-1	1,892	-0.05%
2020/07/22	0	0.00	0.1	48.25	48.20	-0.1	1,915	0.00%
2020/07/16	1	47.85	0	0.00	47.75	1	1,954	0.05%
2020/07/14	2	48.88	0	0.00	48.10	2	1,980	0.10%
2020/07/13	1	48.90	0	0.00	48.95	1	1,988	0.05%
2020/07/10	3	49.17	4	49.15	49.00	-1	2,047	-0.05%
2020/07/09	0	0.00	1	54.50	54.00	-1	1,988	-0.05%
2020/07/08	4	54.50	0	0.00	54.50	4	1,929	0.21%
2020/07/07	0	0.00	0.1	54.50	54.50	-0.1	1,916	0.00%
2020/07/06	0	0.00	1	54.70	54.70	-1	1,927	-0.05%
2020/07/02	3	54.00	0	0.00	54.10	3	2,061	0.15%
2020/06/30	1	53.00	0	0.00	53.70	1	2,074	0.05%
2020/06/23	4	53.40	0.8	53.30	53.30	3.2	2,148	0.15%
2020/06/22	0	0.00	1	53.10	53.20	-1	2,147	-0.05%
2020/06/18	2	52.10	0	0.00	52.30	2	2,163	0.09%
2020/06/17	1	51.20	0	0.00	51.60	1	2,160	0.05%
2020/06/15	2	50.90	0	0.00	50.80	2	2,252	0.09%
2020/06/11	0	0.00	2	51.50	51.40	-2	2,297	-0.09%
2020/06/10	0	0.00	1	52.60	52.70	-1	2,313	-0.04%
2020/06/08	1	53.30	0	0.00	53.10	1	2,403	0.04%
2020/06/05	1	54.70	0	0.00	54.10	1	2,400	0.04%
2020/06/04	0	0.00	3	54.30	54.20	-3	2,401	-0.12%
2020/06/03	1	54.10	0	0.00	53.90	1	2,412	0.04%
2020/06/02	1	53.60	4	54.00	54.30	-3	2,394	-0.13%
2020/06/01	7	53.31	0	0.00	53.20	7	2,360	0.30%
2020/05/18	0	0.00	2	53.05	52.20	-2	2,692	-0.07%
2020/05/15	1	53.00	0	0.00	52.90	1	2,771	0.04%
2020/05/14	1	52.50	2	52.50	51.90	-1	2,779	-0.04%
2020/05/13	3	52.97	1	53.30	53.50	2	2,866	0.07%
2020/05/12	0	0.00	2	53.25	53.20	-2	2,868	-0.07%
2020/05/11	1	52.60	1	52.00	52.00	0	2,880	0.00%
2020/05/08	1	50.80	2	52.10	52.10	-1	2,933	-0.03%
2020/05/07	0	0.00	1	49.60	50.00	-1	2,865	-0.03%
2020/05/05	2	49.65	4	50.90	49.60	-2	2,905	-0.07%
2020/05/04	0	0.00	6	48.50	48.85	-6	2,881	-0.21%
2020/04/30	1	49.40	0	0.00	49.10	1	2,895	0.03%
2020/04/29	0	0.00	2	48.65	48.55	-2	2,886	-0.07%
2020/04/28	0	0.00	1	48.40	48.40	-1	2,893	-0.03%
2020/04/22	1	47.00	0	0.00	47.60	1	2,886	0.03%
2020/04/21	0	0.00	1	47.80	47.10	-1	2,872	-0.03%
2020/04/17	3	48.55	0	0.00	47.90	3	2,870	0.10%
2020/04/15	4	48.34	4	48.13	48.00	0	2,850	0.00%
2020/04/14	0	0.00	1	46.40	46.50	-1	2,815	-0.04%
2020/04/13	3	45.87	1	45.50	45.65	2	2,849	0.07%
2020/04/10	0	0.00	1	45.95	45.90	-1	2,883	-0.03%
2020/04/09	4	46.45	4	45.78	45.50	0	3,030	0.00%
2020/04/08	4	47.51	4	46.79	46.40	0	2,999	0.00%
2020/04/07	3	44.15	1	43.60	44.90	2	2,930	0.07%
2020/03/31	0	0.00	1	42.05	41.80	-1	3,007	-0.03%
2020/03/30	1	40.55	0	0.00	41.80	1	3,026	0.03%
2020/03/25	1	37.45	0	0.00	38.00	1	3,053	0.03%
2020/03/24	0	0.00	4	35.80	35.65	-4	3,080	-0.13%
2020/03/20	2	35.70	0	0.00	35.60	2	3,066	0.07%
2020/03/19	2	32.90	3	34.00	32.85	-1	3,032	-0.03%
2020/03/18	2	37.05	0	0.00	36.50	2	2,986	0.07%
2020/03/17	0	0.00	5	38.25	37.30	-5	2,963	-0.17%
2020/03/16	1	39.80	3	42.10	39.50	-2	2,938	-0.07%
2020/03/13	3	41.02	1	40.70	41.80	2	2,913	0.07%
2020/03/12	1	45.60	1	45.30	44.95	0	2,938	0.00%
2020/03/11	1	47.60	0	0.00	47.60	1	2,914	0.03%
2020/03/10	1	49.00	0	0.00	49.00	1	2,892	0.03%
2020/03/06	1	51.70	0	0.00	51.90	1	2,881	0.03%
2020/03/05	0	0.00	1	52.90	53.00	-1	2,868	-0.03%
2020/03/04	1	52.90	0	0.00	52.60	1	2,924	0.03%
2020/02/27	2	53.05	1	53.20	52.40	1	2,950	0.03%
2020/02/26	1	53.60	0	0.00	53.70	1	2,904	0.03%
2020/02/25	21	56.28	21	55.13	54.50	0	2,847	0.00%
2020/02/24	3	55.33	1	55.00	55.50	2	2,752	0.07%
2020/02/21	1	55.00	1	55.20	54.70	0	2,694	0.00%
2020/02/20	0	0.00	1	54.90	54.60	-1	2,637	-0.04%
2020/02/19	0	0.00	1	54.30	54.50	-1	2,578	-0.04%
2020/02/18	2	54.75	2	55.25	53.70	0	2,525	0.00%
2020/02/17	1	53.60	1	54.00	54.20	0	2,425	0.00%
2020/02/14	2	54.15	2	54.20	54.30	0	2,397	0.00%
2020/02/13	2	52.70	0	0.00	52.60	2	2,278	0.09%
2020/02/12	0	0.00	3	53.00	53.00	-3	2,250	-0.13%
2020/02/11	0	0.00	1	51.50	52.20	-1	2,212	-0.05%
2020/02/06	0	0.00	1	49.50	50.00	-1	2,101	-0.05%
2020/02/05	1	48.20	0	0.00	47.90	1	2,054	0.05%
2020/02/03	0	0.00	1	46.60	47.70	-1	2,032	-0.05%
2020/01/20	1	51.40	0	0.00	51.10	1	1,977	0.05%
2020/01/17	1	51.50	0	0.00	51.40	1	1,978	0.05%
2020/01/16	1	51.60	1	51.60	51.50	0	2,000	0.00%
2020/01/15	0	0.00	1	51.60	51.10	-1	1,989	-0.05%
2020/01/14	1	51.50	2	51.25	51.60	-1	1,992	-0.05%
2020/01/13	0	0.00	2	50.30	50.40	-2	2,001	-0.10%
2020/01/10	0	0.00	1	50.80	50.40	-1	2,040	-0.05%
2020/01/09	1	50.80	0	0.00	50.40	1	2,038	0.05%
2020/01/08	2	50.75	0	0.00	50.50	2	2,026	0.10%
2020/01/07	2	51.50	0	0.00	51.30	2	2,021	0.10%
2020/01/06	3	52.90	0	0.00	52.50	3	1,979	0.15%
2020/01/03	3	54.10	4	54.50	53.40	-1	1,944	-0.05%
2020/01/02	3	52.87	1	52.80	52.70	2	1,786	0.11%
2019/12/31	2	53.50	1	53.30	53.10	1	1,778	0.06%
2019/12/30	6	53.52	12	53.82	53.90	-6	1,770	-0.34%
2019/12/27	2	52.80	0	0.00	52.60	2	1,636	0.12%
2019/12/26	0	0.00	1	52.70	51.80	-1	1,631	-0.06%
2019/12/25	2	52.70	0	0.00	52.70	2	1,671	0.12%
2019/12/24	4	52.53	4	52.15	52.10	0	1,639	0.00%
2019/12/23	2	51.75	1	52.50	52.30	1	1,631	0.06%
2019/12/20	8	52.14	15	51.98	51.70	-7	1,617	-0.43%
2019/12/19	8	51.18	13	51.38	51.20	-5	1,545	-0.32%
2019/12/18	9	50.40	0	0.00	50.00	9	1,509	0.60%
2019/12/17	2	50.60	1	50.80	50.40	1	1,548	0.06%
2019/12/16	0	0.00	1	50.70	50.40	-1	1,552	-0.06%
2019/12/13	8	50.31	1	50.00	50.00	7	1,559	0.45%
2019/12/12	4	51.08	2	50.75	50.70	2	1,570	0.13%
2019/12/10	2	51.50	0	0.00	51.40	2	1,594	0.13%
2019/12/09	0	0.00	3	52.93	52.00	-3	1,610	-0.19%
2019/12/06	0	0.00	2	51.80	51.90	-2	1,520	-0.13%
2019/12/04	1	51.20	1	51.40	51.20	0	1,506	0.00%
2019/12/03	1	51.80	0	0.00	51.40	1	1,499	0.07%
2019/12/02	0	0.00	1	50.60	50.70	-1	1,449	-0.07%
2019/11/29	2	51.80	3	52.43	51.60	-1	1,442	-0.07%
2019/11/28	0	0.00	3	51.00	51.40	-3	1,381	-0.22%
2019/11/27	3	51.10	1	50.80	51.40	2	1,439	0.14%
2019/11/26	1	49.65	0	0.00	49.60	1	1,378	0.07%
2019/11/12	1	49.70	0	0.00	49.95	1	1,435	0.07%
2019/11/08	2	50.30	2	50.35	50.20	0	1,422	0.00%
2019/10/31	1	48.50	0	0.00	48.50	1	1,480	0.07%
2019/10/30	1	49.70	0	0.00	49.60	1	1,482	0.07%
2019/10/29	0	0.00	2	50.10	49.55	-2	1,489	-0.13%
2019/10/28	2	50.65	0	0.00	50.70	2	1,496	0.13%
2019/10/23	1	50.70	0	0.00	50.80	1	1,473	0.07%
2019/10/18	0	0.00	2	51.25	51.00	-2	1,467	-0.14%
2019/10/17	0	0.00	1	50.80	51.00	-1	1,421	-0.07%
2019/10/16	3	50.97	0	0.00	50.10	3	1,436	0.21%
2019/10/15	0	0.00	1	51.50	50.90	-1	1,432	-0.07%
2019/10/08	1	49.85	0	0.00	49.85	1	1,415	0.07%
2019/10/07	3	50.87	1	50.90	50.80	2	1,431	0.14%
2019/10/04	0	0.00	2	50.45	51.00	-2	1,431	-0.14%
2019/10/02	1	49.80	1	50.50	50.50	0	1,550	0.00%
2019/10/01	1	50.40	1	51.00	50.40	0	1,711	0.00%
2019/09/27	1	48.80	0	0.00	49.10	1	1,723	0.06%
2019/09/25	0	0.00	1	47.95	47.95	-1	1,722	-0.06%
2019/09/24	0	0.00	5	48.87	48.65	-5	1,741	-0.29%
2019/09/17	1	50.80	0	0.00	50.60	1	1,714	0.06%
2019/09/12	1	50.30	4	49.90	49.95	-3	1,737	-0.17%
2019/09/04	1	47.90	0	0.00	48.00	1	1,670	0.06%
2019/09/02	3	48.25	0	0.00	48.35	3	1,662	0.18%
2019/08/30	1	49.50	2	48.98	47.50	-1	1,648	-0.06%
2019/08/27	2	45.50	0	0.00	46.50	2	1,528	0.13%
2019/08/22	0	0.00	1	44.20	43.70	-1	1,482	-0.07%
2019/08/16	1	43.50	0	0.00	43.80	1	1,479	0.07%
2019/08/14	0	0.00	2	44.20	44.20	-2	1,478	-0.14%
2019/08/12	2	44.80	0	0.00	45.25	2	1,469	0.14%
2019/08/08	5	43.88	4	43.65	43.75	1	1,459	0.07%
2019/08/07	2	44.10	0	0.00	43.05	2	1,459	0.14%
2019/08/06	0	0.00	1	42.90	44.85	-1	1,454	-0.07%
2019/08/05	5	45.54	1	45.80	45.00	4	1,455	0.27%
2019/08/01	0	0.00	2	49.05	48.85	-2	1,449	-0.14%
2019/07/29	0	0.00	1	50.00	49.65	-1	1,422	-0.07%
2019/07/22	3	49.67	7	49.66	49.60	-4	1,445	-0.28%
2019/07/17	0	0.00	1	51.00	50.90	-1	1,430	-0.07%
2019/07/16	1	51.50	0	0.00	51.40	1	1,434	0.07%
2019/07/15	0	0.00	2	51.00	50.80	-2	1,438	-0.14%
2019/07/12	0	0.00	1	51.80	51.70	-1	1,466	-0.07%
2019/07/11	1	51.70	0	0.00	51.60	1	1,529	0.07%
2019/07/10	1	52.60	0	0.00	52.30	1	1,523	0.07%
2019/07/09	0	0.00	1	52.10	52.20	-1	1,521	-0.07%
2019/07/08	4	53.98	4	54.08	53.80	0	1,504	0.00%
2019/07/05	19	60.23	8	60.00	60.30	11	1,450	0.76%
2019/07/04	0	0.00	8	59.45	59.60	-8	1,338	-0.60%
2019/07/03	1	58.80	2	58.65	58.70	-1	1,374	-0.07%
2019/07/02	5	58.66	2	58.50	58.70	3	1,382	0.22%
2019/07/01	1	58.30	0	0.00	58.40	1	1,420	0.07%
2019/06/27	1	57.30	0	0.00	57.40	1	1,449	0.07%
2019/06/26	0	0.00	1	57.00	57.00	-1	1,474	-0.07%
2019/06/25	0	0.00	2	57.50	56.80	-2	1,503	-0.13%
2019/06/24	0	0.00	3	57.60	57.60	-3	1,561	-0.19%
2019/06/21	1	57.10	5	56.80	56.70	-4	1,645	-0.24%
2019/06/20	3	56.30	0	0.00	55.90	3	1,630	0.18%
2019/06/18	2	55.00	0	0.00	54.40	2	1,679	0.12%
2019/06/17	1	53.90	2	54.20	54.80	-1	1,697	-0.06%
2019/06/06	0	0.00	3	52.30	52.40	-3	1,762	-0.17%
2019/06/03	0	0.00	1	53.20	53.10	-1	1,801	-0.06%
2019/05/29	5	52.90	0	0.00	52.70	5	1,829	0.27%
2019/05/22	0	0.00	12	52.60	52.50	-12	2,104	-0.57%
2019/05/21	1	52.30	0	0.00	52.40	1	2,164	0.05%
2019/05/20	2	52.10	0	0.00	52.00	2	2,184	0.09%
2019/05/13	1	53.20	0	0.00	52.80	1	2,486	0.04%
2019/05/10	0	0.00	5	55.60	55.00	-5	2,471	-0.20%
2019/05/09	4	56.00	0	0.00	55.70	4	2,456	0.16%
2019/05/08	0	0.00	3	56.50	56.80	-3	2,434	-0.12%
2019/05/03	1	58.10	0	0.00	58.00	1	2,447	0.04%
2019/05/02	1	57.90	0	0.00	58.00	1	2,449	0.04%
2019/04/29	2	57.80	0	0.00	57.60	2	2,456	0.08%
2019/04/24	1	59.30	0	0.00	58.80	1	2,440	0.04%
2019/04/22	2	59.50	0	0.00	59.40	2	2,452	0.08%
2019/04/19	3	59.47	0	0.00	59.40	3	2,472	0.12%
2019/04/18	2	59.95	1	61.10	59.60	1	2,500	0.04%
2019/04/17	0	0.00	1	60.40	60.60	-1	2,526	-0.04%
2019/04/16	0	0.00	5	59.70	59.70	-5	2,457	-0.20%
2019/04/11	4	59.05	0	0.00	58.70	4	2,480	0.16%
2019/04/10	2	59.30	4	59.33	59.30	-2	2,428	-0.08%
2019/04/08	1	59.20	1	59.50	59.10	0	2,269	0.00%
2019/04/03	2	59.10	0	0.00	59.00	2	2,251	0.09%
2019/04/02	0	0.00	1	58.00	58.40	-1	2,207	-0.05%
2019/04/01	1	58.10	0	0.00	58.10	1	2,198	0.05%
2019/03/29	3	58.77	2	58.70	58.60	1	2,161	0.05%
2019/03/28	0	0.00	1.1	58.12	58.30	-1.1	2,168	-0.05%
2019/03/27	8	58.78	2	58.75	58.80	6	2,160	0.28%
2019/03/26	5	57.86	1	58.40	58.30	4	2,101	0.19%
2019/03/22	3	57.10	1	57.50	56.80	2	2,021	0.10%
2019/03/19	1	55.60	0	0.00	55.40	1	2,080	0.05%
2019/03/15	1	55.70	2	55.65	55.50	-1	2,164	-0.05%
2019/03/14	0	0.00	2	55.00	55.00	-2	2,192	-0.09%
2019/03/13	2	55.40	0	0.00	55.40	2	2,337	0.09%
2019/03/12	1	55.80	0	0.00	55.00	1	2,403	0.04%
2019/03/04	0	0.00	1	55.80	55.90	-1	3,084	-0.03%
2019/02/27	1	55.00	1	55.00	55.10	0	3,098	0.00%
2019/02/25	3	58.00	0	0.00	57.40	3	3,095	0.10%
2019/02/22	0	0.00	1	58.80	57.50	-1	3,106	-0.03%
2019/02/21	1	57.10	1	56.70	57.80	0	3,052	0.00%
2019/02/20	0	0.00	1	57.00	56.50	-1	3,038	-0.03%
2019/02/15	0	0.00	1	54.80	54.80	-1	3,167	-0.03%
2019/02/14	0	0.00	1	55.80	55.90	-1	3,192	-0.03%
2019/02/13	4	56.80	2	56.55	56.80	2	3,200	0.06%
2019/02/11	1	53.30	1	53.40	53.40	0	3,138	0.00%
2019/01/30	0	0.00	1	52.90	52.70	-1	3,250	-0.03%
2019/01/29	2	52.45	2	52.90	53.00	0	3,320	0.00%
2019/01/25	0	0.00	1	52.70	53.00	-1	3,662	-0.03%
2019/01/23	2	51.90	2	52.25	52.10	0	3,958	0.00%
2019/01/21	0	0.00	0.2	52.80	52.70	-0.2	4,099	0.00%
2019/01/18	0	0.00	1	52.50	52.70	-1	4,159	-0.02%
2019/01/16	1	52.40	1	52.40	52.50	0	4,318	0.00%
2019/01/15	0	0.00	1	52.40	52.00	-1	4,364	-0.02%
2019/01/14	1	51.70	0	0.00	51.30	1	4,389	0.02%
2019/01/11	1	52.20	1	53.00	51.80	0	4,471	0.00%
2019/01/10	1	52.10	0	0.00	52.30	1	4,477	0.02%
2019/01/09	0	0.00	1	53.30	53.60	-1	4,494	-0.02%
2019/01/07	2	52.45	0	0.00	52.30	2	4,606	0.04%
2019/01/04	1	50.70	0	0.00	50.50	1	4,730	0.02%
2019/01/03	1	51.80	0	0.00	51.30	1	4,826	0.02%
2018/12/28	1	52.90	0	0.00	52.90	1	5,035	0.02%
2018/12/19	0	0.00	1.1	55.00	55.00	-1.1	5,432	-0.02%
2018/12/18	1	55.00	0	0.00	54.90	1	5,461	0.02%
2018/12/14	0	0.00	1	55.50	55.40	-1	5,569	-0.02%
2018/12/13	1	56.00	0	0.00	55.90	1	5,612	0.02%
2018/12/12	1	56.80	0	0.00	56.70	1	5,638	0.02%
2018/12/10	0	0.00	1	55.80	55.60	-1	5,704	-0.02%
2018/12/07	1	57.30	1	57.00	57.00	0	5,715	0.00%
2018/12/06	0	0.00	2	58.15	55.90	-2	5,769	-0.03%
2018/12/05	2	58.90	0	0.00	59.10	2	5,686	0.04%
2018/12/04	1	61.30	5	60.82	60.10	-4	5,716	-0.07%
2018/12/03	11	59.64	19	60.98	61.40	-8	5,670	-0.14%
2018/11/30	0	0.00	2	55.05	55.90	-2	5,484	-0.04%
2018/11/29	11	55.04	1	54.40	54.10	10	5,439	0.18%
2018/11/28	7	54.49	4	54.13	54.60	3	5,432	0.06%
2018/11/27	1	53.40	0	0.00	53.30	1	5,418	0.02%
2018/11/26	3	52.30	3	52.50	52.20	0	5,449	0.00%
2018/11/23	2	51.75	0	0.00	51.60	2	5,541	0.04%
2018/11/22	2	52.90	0	0.00	52.00	2	5,623	0.04%
2018/11/21	0	0.00	1	53.00	53.00	-1	5,673	-0.02%
2018/11/20	1	53.10	0	0.00	52.40	1	5,798	0.02%
2018/11/19	0	0.00	1	52.90	53.10	-1	5,830	-0.02%
2018/11/16	6	53.85	5	53.06	52.30	1	5,851	0.02%
2018/11/15	2	51.90	6	51.78	52.10	-4	5,729	-0.07%
2018/11/14	0	0.00	2	52.10	51.50	-2	5,744	-0.03%
2018/11/13	7	51.99	13	50.81	52.00	-6	5,773	-0.10%
2018/11/12	2	51.75	1	51.90	51.80	1	5,901	0.02%
2018/11/09	11	51.67	1	51.50	52.50	10	6,046	0.17%
2018/11/07	3	51.60	0	0.00	51.20	3	6,133	0.05%
2018/11/05	1	50.80	0	0.00	50.90	1	6,329	0.02%
2018/11/02	14	52.34	15	52.09	50.70	-1	6,343	-0.02%
2018/11/01	2	49.20	5	49.92	50.60	-3	6,151	-0.05%
2018/10/31	5	48.21	0	0.00	47.95	5	6,046	0.08%
2018/10/26	1	46.35	1	47.05	46.95	0	6,170	0.00%
2018/10/25	0	0.00	2	46.55	46.35	-2	6,150	-0.03%
2018/10/22	0	0.00	1	52.00	52.90	-1	6,218	-0.02%
2018/10/19	1	50.50	6	51.50	51.50	-5	6,228	-0.08%
2018/10/17	9	54.82	2	53.70	53.30	7	6,244	0.11%
2018/10/15	0	0.00	6	54.10	53.10	-6	6,343	-0.09%
2018/10/12	6	52.10	1	52.80	53.40	5	6,315	0.08%
2018/10/11	3	53.00	4	52.30	50.40	-1	6,322	-0.02%
2018/10/09	4	55.45	2	55.80	56.00	2	6,321	0.03%
2018/10/08	4	54.20	2	53.80	54.60	2	6,297	0.03%
2018/10/05	1	53.20	2	53.30	53.40	-1	6,270	-0.02%
2018/10/04	1	58.60	0	0.00	58.40	1	6,226	0.02%
2018/10/01	0	0.00	1.2	61.20	61.20	-1.2	6,768	-0.02%
2018/09/25	0	0.00	5	62.60	63.60	-5	8,248	-0.06%
2018/09/20	6	62.73	12	61.97	61.90	-6	8,557	-0.07%
2018/09/18	5	65.12	1	65.00	64.60	4	8,656	0.05%
2018/09/17	2	66.50	0	0.00	67.10	2	8,659	0.02%
2018/09/13	0	0.00	1	66.40	65.00	-1	8,758	-0.01%
2018/09/12	7	65.84	13.1	67.39	66.00	-6.1	8,844	-0.07%
2018/09/11	6	68.90	0	0.00	68.20	6	8,965	0.07%
2018/09/10	6	68.30	1	69.40	68.10	5	9,031	0.06%
2018/09/07	1	68.30	1	71.00	68.00	0	9,167	0.00%
2018/09/06	1	71.70	0	0.00	71.70	1	9,248	0.01%
2018/09/04	1	73.70	3	72.20	72.50	-2	9,285	-0.02%
2018/09/03	2	70.80	1	72.70	71.20	1	9,265	0.01%
2018/08/31	1	74.70	5	74.20	75.40	-4	9,226	-0.04%
2018/08/30	4	74.50	11	74.02	74.90	-7	9,226	-0.08%
2018/08/28	1	71.00	1	72.60	72.60	0	9,173	0.00%
2018/08/27	12	71.46	4	71.95	72.30	8	9,107	0.09%
2018/08/24	2	68.20	1	68.30	67.40	1	8,980	0.01%
2018/08/23	0	0.00	8	68.54	67.90	-8	9,020	-0.09%
2018/08/22	0	0.00	1	70.10	70.10	-1	9,158	-0.01%
2018/08/21	7	71.07	3	70.60	70.60	4	9,336	0.04%
2018/08/20	0	0.00	7	70.49	71.40	-7	9,777	-0.07%
2018/08/17	9	70.19	2	72.05	69.70	7	10,266	0.07%
2018/08/16	8	71.98	4	72.58	72.60	4	10,553	0.04%
2018/08/15	2	68.55	11	66.92	69.10	-9	10,890	-0.08%
2018/08/14	14	67.11	3	68.67	68.70	11	11,362	0.10%
2018/08/13	3	65.17	15	67.24	65.00	-12	11,680	-0.10%
2018/08/10	10	70.55	7	70.01	69.60	3	11,934	0.03%
2018/08/08	2	70.50	0	0.00	70.50	2	12,542	0.02%
2018/08/07	5	71.70	4	72.10	72.90	1	13,355	0.01%
2018/08/03	5	72.00	2	72.35	72.50	3	14,284	0.02%
2018/08/02	4	71.68	5	75.20	70.50	-1	14,559	-0.01%
2018/08/01	0	0.00	6	76.53	75.90	-6	14,978	-0.04%
2018/07/31	16	75.51	4	75.95	76.30	12	15,445	0.08%
2018/07/30	3	85.20	12	84.37	82.10	-9	15,655	-0.06%
2018/07/27	1	89.10	1	89.50	88.90	0	15,683	0.00%
2018/07/26	0	0.00	9	89.11	87.90	-9	15,758	-0.06%
2018/07/25	6	87.70	6	87.50	88.50	0	15,844	0.00%
2018/07/24	13	86.32	3	85.60	87.00	10	15,939	0.06%
2018/07/23	7	84.30	2	83.80	85.00	5	16,132	0.03%
2018/07/20	1	82.20	1	87.70	82.60	0	16,223	0.00%
2018/07/19	15	87.61	16	86.89	87.30	-1	16,316	-0.01%
2018/07/18	23	87.20	24	86.60	86.20	-1	16,565	-0.01%
2018/07/17	8	89.01	1	88.20	88.90	7	16,767	0.04%
2018/07/16	0	0.00	4	93.80	91.90	-4	16,829	-0.02%
2018/07/13	6	93.60	12	93.87	92.20	-6	17,138	-0.04%
2018/07/12	2	93.15	2	92.55	93.90	0	17,219	0.00%
2018/07/11	5	91.74	28	91.84	91.00	-23	17,423	-0.13%
2018/07/10	11	97.07	9	96.17	95.80	2	17,435	0.01%
2018/07/09	7	95.66	1	94.50	95.10	6	17,331	0.03%
2018/07/06	9	94.10	7	95.56	94.80	2	17,181	0.01%
2018/07/05	24	99.39	21	97.79	95.20	3	17,014	0.02%
2018/07/04	35	97.27	14	97.56	98.30	21	16,627	0.13%
2018/07/03	20	97.08	17	96.85	96.40	3	16,429	0.02%
2018/07/02	24	92.97	20	93.85	93.10	4	15,966	0.03%
2018/06/29	0	0.00	1	92.10	91.80	-1	15,835	-0.01%
2018/06/28	0	0.00	1	89.50	90.10	-1	15,658	-0.01%
2018/06/26	0	0.00	2	87.00	89.00	-2	15,575	-0.01%
2018/06/25	2	87.30	1	87.10	85.60	1	15,552	0.01%
2018/06/22	16	90.16	12	90.43	88.10	4	15,578	0.03%
2018/06/21	20	88.23	19	89.03	89.20	1	15,483	0.01%
2018/06/20	28	85.25	27	85.45	85.20	1	15,489	0.01%
2018/06/19	19	89.42	19	89.50	88.10	0	15,566	0.00%
2018/06/15	10	89.20	10	89.36	87.80	0	15,548	0.00%
2018/06/14	10	96.10	8	92.51	91.30	2	15,445	0.01%
2018/06/13	1	92.00	4	92.93	93.90	-3	15,302	-0.02%
2018/06/12	5	94.42	4	94.38	94.10	1	15,377	0.01%
2018/06/11	16	96.09	2	95.15	95.90	14	15,414	0.09%
2018/06/08	4	93.85	0	0.00	93.70	4	15,643	0.03%
2018/06/06	2	100.25	18.2	98.89	98.00	-16.2	15,852	-0.10%
2018/06/05	6	92.08	5	94.40	94.30	1	15,948	0.01%
2018/06/04	1	94.50	15	95.54	94.50	-14	16,133	-0.09%
2018/06/01	18	94.08	8	92.73	94.50	10	16,607	0.06%
2018/05/31	21	95.85	12	96.06	94.00	9	17,080	0.05%
2018/05/30	6	97.38	14	97.31	99.70	-8	17,127	-0.05%
2018/05/29	20	100.83	14	100.80	99.60	6	16,957	0.04%
2018/05/28	26.1	100.77	39	100.87	102.00	-12.9	16,643	-0.08%
2018/05/25	23.1	96.89	10	97.48	96.50	13.1	16,179	0.08%
2018/05/24	17	94.54	16	93.41	93.50	1	15,659	0.01%
2018/05/23	28	93.27	38	91.01	91.30	-10	15,428	-0.06%
2018/05/22	27	95.36	24	95.25	95.90	3	14,984	0.02%
2018/05/21	17	84.68	22	85.89	89.60	-5	14,423	-0.03%
2018/05/18	14	82.11	29	81.39	81.70	-15	13,984	-0.11%
2018/05/17	21	79.14	7	78.60	79.10	14	13,578	0.10%
2018/05/16	14	84.26	17	83.49	85.90	-3	13,246	-0.02%
2018/05/15	70	85.72	68	86.09	85.10	2	12,870	0.02%
2018/05/14	65	79.30	80	81.73	81.80	-15	12,017	-0.12%
2018/05/11	33	79.01	39	78.14	75.80	-6	11,466	-0.05%
2018/05/10	46	80.69	42	79.54	79.10	4	11,006	0.04%
2018/05/09	33	80.00	17	81.12	78.50	16	10,666	0.15%
2018/05/08	64	77.66	56	77.89	77.50	8	10,115	0.08%
2018/05/07	8	75.98	9.4	75.54	77.80	-1.4	9,597	-0.01%
2018/05/04	1	71.40	2	71.90	70.80	-1	9,243	-0.01%
2018/05/03	2	69.35	2.3	69.51	69.60	-0.3	9,098	0.00%
2018/05/02	9	72.04	3	71.30	71.30	6	8,983	0.07%
2018/04/30	5	72.60	4.1	73.46	71.80	0.9	8,844	0.01%
2018/04/27	21	74.33	21	72.29	74.00	0	8,709	0.00%
2018/04/26	7	71.97	5	70.86	68.60	2	8,446	0.02%
2018/04/25	17	71.19	30	71.38	70.90	-13	8,256	-0.16%
2018/04/24	61	76.00	59	72.01	72.50	2	8,042	0.02%
2018/04/23	41	79.42	41	79.31	80.00	0	7,727	0.00%
2018/04/20	32	77.44	48	76.81	76.50	-16	7,371	-0.22%
2018/04/19	66	76.19	60	78.11	75.60	6	7,196	0.08%
2018/04/18	5	71.60	2	71.45	74.90	3	6,813	0.04%
2018/04/17	15	71.49	11	69.74	68.10	4	6,720	0.06%
2018/04/16	26	65.33	31	66.21	68.70	-5	6,432	-0.08%
2018/04/13	58	62.33	58	62.58	62.50	0	6,243	0.00%
2018/04/12	8	60.20	11	60.80	60.60	-3	6,187	-0.05%
2018/04/11	15	59.14	13	60.12	59.00	2	6,129	0.03%
2018/04/10	21	55.99	22	58.98	58.60	-1	6,043	-0.02%
2018/04/09	3	54.60	0	0.00	55.90	3	6,096	0.05%
2018/04/02	0	0.00	5	52.70	53.70	-5	6,184	-0.08%
2018/03/30	20	53.40	20	54.30	51.90	0	6,092	0.00%
2018/03/29	0	0.00	12	51.19	52.50	-12	5,972	-0.20%
2018/03/28	0	0.00	8	51.10	51.00	-8	5,955	-0.13%
2018/03/27	51	52.83	52	52.58	52.40	-1	5,911	-0.02%
2018/03/26	0	0.00	12	52.40	52.40	-12	5,826	-0.21%
2018/03/23	37	52.74	30	51.49	51.80	7	5,762	0.12%
2018/03/22	39	52.88	8	52.99	52.90	31	5,644	0.55%
2018/03/21	1	49.10	3	49.75	50.50	-2	5,387	-0.04%
2018/03/20	7	49.47	7	49.26	48.70	0	5,265	0.00%
2018/03/19	14	48.60	10	48.70	48.90	4	5,138	0.08%
2018/03/16	25	50.00	28	49.11	48.80	-3	5,075	-0.06%
2018/03/15	2	48.33	0	0.00	48.45	2	4,939	0.04%
2018/03/14	50	48.96	47	49.39	48.60	3	4,850	0.06%
2018/03/13	10	47.80	5	47.00	48.20	5	4,569	0.11%
2018/03/12	41	48.35	50	47.59	47.40	-9	4,467	-0.20%
2018/03/09	47	46.86	42	46.73	47.85	5	4,241	0.12%
2018/03/08	28	45.73	28	46.05	45.90	0	4,074	0.00%
2018/03/07	42	45.66	24	46.13	45.50	18	3,858	0.47%
2018/03/06	4	43.09	6	42.67	43.70	-2	3,374	-0.06%
2018/03/05	1	40.70	10	41.20	40.75	-9	2,885	-0.31%
2018/03/02	10	39.15	0	0.00	39.15	10	2,780	0.36%
2018/02/27	0	0.00	3	38.00	38.10	-3	2,891	-0.10%
2018/02/26	0	0.00	12.5	38.71	38.75	-12.5	2,890	-0.43%
2018/02/23	20	42.07	9	40.09	39.25	11	2,857	0.38%
2018/02/22	1	40.50	0	0.00	40.10	1	2,660	0.04%
2018/02/02	3	39.10	0	0.00	39.20	3	2,606	0.12%
2018/02/01	0	0.00	3	38.40	38.50	-3	2,552	-0.12%
2018/01/30	0	0.00	14	36.60	36.25	-14	2,435	-0.57%
2018/01/26	13	36.65	0	0.00	36.65	13	2,422	0.54%
2018/01/24	1	36.95	0	36.80	37.05	1	2,405	0.04%
2018/01/22	0	0.00	14	37.15	37.75	-14	2,388	-0.59%
2018/01/18	15	37.00	14	37.20	37.00	1	2,355	0.04%
2018/01/15	0	0.00	0.3	37.35	37.35	-0.3	2,313	-0.01%
2018/01/11	17	37.48	14	37.90	37.40	3	2,274	0.13%
2018/01/09	14	37.20	14	37.70	37.30	0	2,152	0.00%
2018/01/08	0	0.00	22	38.98	37.50	-22	2,120	-1.04%
2018/01/05	10	40.15	1	40.35	39.25	9	2,060	0.44%
2018/01/04	3	39.92	0	0.00	39.75	3	2,004	0.15%
2018/01/03	12	39.99	2	39.80	39.00	10	1,931	0.52%
2018/01/02	6	39.04	2	39.05	39.05	4	1,675	0.24%