晶宏 (3141)-元大-清水券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	84.00	1	84.90	84.30	0	639	0.00%
2024/04/29	0.1	83.50	1	84.10	84.60	-0.9	637	-0.14%
2024/04/26	2.1	83.86	0	0.00	83.70	2.1	635	0.33%
2024/04/25	1	85.00	1	84.70	85.20	0	627	0.00%
2024/04/24	0	0.00	3	85.70	86.80	-3	619	-0.48%
2024/04/23	0	0.00	2	83.70	83.80	-2	603	-0.33%
2024/04/19	0	0.00	1.1	81.09	80.20	-1.1	588	-0.18%
2024/04/18	1	82.60	1	81.40	81.40	0	580	0.00%
2024/04/17	2.1	82.61	7	82.97	82.80	-4.9	571	-0.87%
2024/04/16	2	81.95	4	82.33	82.20	-2	559	-0.36%
2024/04/15	4	81.15	0	0.00	80.20	4	530	0.75%
2024/04/12	1	81.90	2	82.25	82.50	-1	526	-0.19%
2024/03/18	8	76.30	0	0.00	76.50	8	707	1.13%
2024/03/13	7	80.74	0	0.00	78.60	7	732	0.96%
2024/03/12	1	82.90	2	82.25	82.20	-1	735	-0.14%
2024/03/11	7	81.83	0	0.00	81.30	7	762	0.92%
2024/03/08	1	84.50	0	0.00	82.60	1	764	0.13%
2024/03/07	1	86.50	0	0.00	85.80	1	769	0.13%
2024/03/06	2	88.10	0	0.00	87.80	2	777	0.26%
2024/03/04	0	0.00	1	89.80	89.70	-1	813	-0.12%
2024/03/01	0	89.90	0	0.00	89.50	0	815	0.00%
2024/02/26	1	88.50	0	0.00	88.70	1	918	0.11%
2024/02/20	0	0.00	1	92.50	92.20	-1	974	-0.10%
2024/01/29	1	92.60	1	92.40	92.40	0	1,093	0.00%
2024/01/26	1	92.80	0	0.00	91.90	1	1,093	0.09%
2024/01/16	1	92.00	1	92.50	92.50	0	1,088	0.00%
2024/01/11	1	94.40	1	94.40	94.50	0	1,075	0.00%
2024/01/08	0	0.00	1	96.10	95.50	-1	1,069	-0.09%
2024/01/05	1	96.80	0	0.00	96.00	1	1,067	0.09%
2023/12/26	0	0.00	1	104.00	102.50	-1	1,035	-0.10%
2023/12/25	2	102.25	1	106.50	102.50	1	1,018	0.10%
2023/12/22	1	96.70	2	100.75	101.50	-1	919	-0.11%
2023/12/12	1	97.70	1	97.00	96.80	0	847	0.00%
2023/12/11	2	99.80	2	98.60	98.60	0	841	0.00%
2023/12/07	1	103.00	1	103.50	100.50	0	811	0.00%
2023/12/06	0	0.00	1	101.00	104.00	-1	800	-0.13%
2023/12/05	0	0.00	1	101.50	100.50	-1	774	-0.13%
2023/12/04	1	103.00	0	0.00	103.00	1	764	0.13%
2023/12/01	5	102.00	1	102.50	100.00	4	743	0.54%
2023/11/30	0	0.00	0	102.00	101.50	0	744	0.00%
2023/11/29	1	99.80	0	0.00	98.60	1	712	0.14%
2023/11/22	0	0.00	1	100.50	100.00	-1	607	-0.16%
2023/11/17	0	0.00	1	98.40	99.20	-1	579	-0.17%
2023/11/15	1	99.70	0	0.00	99.60	1	542	0.18%
2023/11/10	1	97.00	1	96.20	96.40	0	506	0.00%
2023/11/09	0	0.00	1	97.80	97.80	-1	489	-0.20%
2023/11/08	0	0.00	5	94.50	94.70	-5	469	-1.07%
2023/11/03	1	92.30	0	0.00	91.80	1	489	0.20%
2023/11/01	4	91.55	8	91.17	91.50	-4	513	-0.79%
2023/10/31	0	0.00	1	89.10	87.50	-1	503	-0.20%
2023/10/30	1	89.60	0	0.00	89.20	1	518	0.19%
2023/10/25	0.1	90.20	0	0.00	90.30	0.1	568	0.01%
2023/10/20	0	0.00	2	88.00	88.00	-2	626	-0.32%
2023/10/11	0	0.00	2	87.35	87.10	-2	1,046	-0.19%
2023/10/06	1	90.10	1	90.90	90.70	0	1,059	0.00%
2023/10/04	1	90.30	0	0.00	90.90	1	1,139	0.09%
2023/10/03	3	91.20	4	92.70	90.90	-1	1,200	-0.08%
2023/09/26	0	0.00	2	89.60	89.20	-2	1,268	-0.16%
2023/09/20	1	91.90	0	0.00	91.00	1	1,309	0.08%
2023/09/15	1	95.20	1	95.50	95.90	0	1,360	0.00%
2023/09/14	0	0.00	3.2	94.29	95.00	-3.2	1,366	-0.23%
2023/09/08	1	93.70	0	0.00	93.40	1	1,471	0.07%
2023/09/07	2	93.50	0	0.00	94.40	2	1,573	0.13%
2023/09/06	1	94.30	2	93.75	93.60	-1	1,580	-0.06%
2023/09/05	7	94.96	7	95.86	94.80	0	1,599	0.00%
2023/09/04	0.1	93.20	0	0.00	93.50	0.1	1,605	0.01%
2023/09/01	1	91.50	1	92.00	91.80	0	1,613	0.00%
2023/08/30	0	0.00	1	90.80	89.80	-1	1,648	-0.06%
2023/08/24	0.1	88.72	1	88.70	89.10	-1	1,685	-0.06%
2023/08/23	1	85.90	1	85.80	85.80	0	1,689	0.00%
2023/08/21	1	88.20	0	0.00	88.00	1	1,723	0.06%
2023/08/18	1	89.40	1	88.30	89.40	0	1,740	0.00%
2023/08/14	4	83.55	1	84.80	84.10	3	1,788	0.17%
2023/08/11	0	0.00	1	86.50	87.00	-1	1,795	-0.06%
2023/08/10	1	90.90	0	0.00	88.50	1	1,791	0.06%
2023/08/08	1	96.20	0	0.00	96.00	1	1,783	0.06%
2023/08/01	1	103.50	0	0.00	102.50	1	1,795	0.06%
2023/07/31	0	0.00	1	103.50	103.00	-1	1,825	-0.05%
2023/07/28	1	106.50	1	106.00	106.00	0	1,845	0.00%
2023/07/27	0	0.00	1	105.00	105.50	-1	1,896	-0.05%
2023/07/24	3	103.83	1	101.50	101.50	2	1,997	0.10%
2023/07/21	2	108.50	3	107.67	107.50	-1	1,970	-0.05%
2023/07/20	2	111.50	6	113.33	111.50	-4	1,948	-0.20%
2023/07/19	61	110.02	4	107.63	106.00	57	1,806	3.16%
2023/07/17	1	106.50	0	0.00	103.50	1	1,722	0.06%
2023/07/12	0	0.00	2	103.75	103.50	-2	1,711	-0.12%
2023/07/11	4	108.00	5	107.10	106.50	-1	1,731	-0.06%
2023/07/07	0	0.00	3	100.87	99.50	-3	1,704	-0.18%
2023/07/06	1	104.50	2	102.25	102.50	-1	1,734	-0.06%
2023/07/05	1	103.00	1	102.00	102.00	0	1,730	0.00%
2023/07/04	3	102.17	0	0.00	101.50	3	1,730	0.17%
2023/07/03	1	101.50	0	0.00	102.00	1	1,723	0.06%
2023/06/30	0	0.00	5	102.50	102.00	-5	1,722	-0.29%
2023/06/28	4	99.85	0	0.00	98.10	4	1,741	0.23%
2023/06/27	5	100.00	1	100.00	98.50	4	1,762	0.23%
2023/06/26	4	97.75	1	96.30	98.40	3	1,773	0.17%
2023/06/21	2	101.00	0	0.00	101.50	2	1,769	0.11%
2023/06/20	0	0.00	1	102.50	102.00	-1	1,788	-0.06%
2023/06/19	1	102.00	0	0.00	103.00	1	1,839	0.05%
2023/06/16	1	103.50	0	0.00	103.50	1	1,892	0.05%
2023/06/15	1	105.00	0	0.00	106.00	1	1,900	0.05%
2023/06/13	2	105.75	0	0.00	105.50	2	1,896	0.11%
2023/06/12	0	0.00	2	98.65	97.80	-2	1,814	-0.11%
2023/06/09	0	0.00	1	99.50	99.50	-1	1,826	-0.05%
2023/06/08	1	95.00	1	96.70	96.70	0	1,838	0.00%
2023/06/07	1	95.90	1	96.40	96.10	0	1,875	0.00%
2023/06/05	1	100.00	3	99.83	100.00	-2	1,907	-0.10%
2023/06/02	0	0.00	1	99.00	99.00	-1	1,936	-0.05%
2023/05/30	0	0.00	2.1	99.97	99.60	-2.1	2,384	-0.09%
2023/05/29	6.1	101.74	1	101.50	101.50	5.1	2,407	0.21%
2023/05/25	1	100.00	1	99.40	99.00	0	2,495	0.00%
2023/05/24	1	101.50	1	101.00	100.50	0	2,562	0.00%
2023/05/22	1	97.40	1	98.00	98.60	0	2,763	0.00%
2023/05/19	1	99.60	1	99.10	98.10	0	2,886	0.00%
2023/05/17	0	0.00	1	100.00	99.90	-1	3,121	-0.03%
2023/05/16	1	97.60	3	97.73	97.10	-2	3,162	-0.06%
2023/05/15	2	95.30	0	0.00	96.10	2	3,191	0.06%
2023/05/12	0	0.00	1	97.20	97.60	-1	3,247	-0.03%
2023/05/11	2	97.00	1	96.10	96.20	1	3,332	0.03%
2023/05/10	1	97.50	1	98.70	98.70	0	3,381	0.00%
2023/05/09	2	100.50	2	98.35	98.20	0	3,448	0.00%
2023/05/08	2	103.00	1	101.50	101.50	1	3,512	0.03%
2023/05/05	0	0.00	1	102.50	102.50	-1	3,743	-0.03%
2023/05/04	2	105.00	9	105.72	104.50	-7	3,934	-0.18%
2023/05/03	0	0.00	2	110.75	107.50	-2	4,001	-0.05%
2023/05/02	2	104.25	3	108.67	109.00	-1	4,034	-0.02%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/27	4	94.95	2	94.80	94.90	2	3,956	0.05%
2023/04/26	0	0.00	2	96.25	96.60	-2	3,958	-0.05%
2023/04/25	2	98.75	19	95.85	95.00	-17	3,977	-0.43%
2023/04/21	2	103.25	3	101.33	102.00	-1	4,081	-0.02%
2023/04/20	2	103.50	2	103.25	102.50	0	4,309	0.00%
2023/04/19	4	106.75	0	0.00	106.50	4	4,461	0.09%
2023/04/18	1	107.50	2	108.00	107.00	-1	4,633	-0.02%
2023/04/17	0	0.00	1	109.00	109.50	-1	4,636	-0.02%
2023/04/14	7	109.79	0	0.00	108.00	7	4,632	0.15%
2023/04/13	34	112.47	3	112.33	109.00	31	4,620	0.67%
2023/04/12	1	107.00	0	0.00	109.50	1	4,557	0.02%
2023/04/11	0	0.00	1	111.00	109.00	-1	4,550	-0.02%
2023/04/10	1	105.50	0	0.00	106.00	1	4,514	0.02%
2023/04/07	0	0.00	1	106.50	105.00	-1	4,510	-0.02%
2023/03/31	1	105.50	0.1	105.50	105.50	0.9	4,494	0.02%
2023/03/30	0	0.00	1	107.00	105.00	-1	4,493	-0.02%
2023/03/29	1	105.00	1.1	106.91	105.00	-0.1	4,474	0.00%
2023/03/28	1	105.00	0	0.00	105.50	1	4,488	0.02%
2023/03/27	2	108.00	10	108.50	108.50	-8	4,468	-0.18%
2023/03/23	0.2	110.25	0	0.00	110.00	0.2	4,447	0.00%
2023/03/22	12	112.13	0	0.00	110.00	12	4,459	0.27%
2023/03/21	0	0.00	8	109.50	112.00	-8	4,412	-0.18%
2023/03/20	0	0.00	1	106.50	105.00	-1	4,357	-0.02%
2023/03/17	1	105.00	0	0.00	104.50	1	4,363	0.02%
2023/03/16	5	105.80	1	104.00	104.00	4	4,356	0.09%
2023/03/15	1	110.50	0	0.00	110.00	1	4,345	0.02%
2023/03/14	3	110.00	0	0.00	108.50	3	4,391	0.07%
2023/03/13	1	109.50	0	0.00	110.50	1	4,414	0.02%
2023/03/10	1	112.50	2	112.00	114.00	-1	4,473	-0.02%
2023/03/09	3	120.00	0	0.00	116.50	3	4,517	0.07%
2023/03/07	0	118.00	0	0.00	117.50	0	4,518	0.00%
2023/03/06	0	0.00	14	117.50	118.50	-14	4,509	-0.31%
2023/03/03	8	116.81	14	117.75	119.50	-6	4,473	-0.13%
2023/03/02	2	113.00	0	0.00	111.00	2	4,264	0.05%
2023/03/01	0	0.00	1	107.50	112.00	-1	4,229	-0.02%
2023/02/24	6	112.75	1	108.50	108.00	5	4,267	0.12%
2023/02/23	0	0.00	1	112.00	113.00	-1	4,232	-0.02%
2023/02/22	2	110.25	1	112.50	110.50	1	4,310	0.02%
2023/02/21	1.3	114.50	0	0.00	115.00	1.3	4,389	0.03%
2023/02/20	0.2	114.00	2	113.50	113.50	-1.8	4,343	-0.04%
2023/02/17	0	0.00	4	111.00	113.00	-4	4,303	-0.09%
2023/02/16	2.5	110.20	2.1	108.21	110.50	0.5	4,227	0.01%
2023/02/14	1	103.50	2	103.25	102.00	-1	4,194	-0.02%
2023/02/13	2.1	100.51	1	101.00	100.50	1.1	4,353	0.02%
2023/02/10	1	101.50	0	0.00	101.00	1	4,460	0.02%
2023/02/09	2	109.00	2	107.25	106.00	0	4,453	0.00%
2023/02/07	3	104.67	2	104.50	105.00	1	4,452	0.02%
2023/02/03	4	105.50	2.1	106.24	104.50	1.9	4,397	0.04%
2023/02/02	3	97.23	10.3	101.75	105.00	-7.3	4,184	-0.17%
2023/02/01	2	98.20	4	96.58	95.50	-2	3,998	-0.05%
2023/01/31	4	96.38	3.1	96.34	96.30	0.9	3,953	0.02%
2023/01/30	1	90.60	0	0.00	91.90	1	3,902	0.03%
2023/01/17	1	90.10	2	89.40	89.00	-1	3,897	-0.03%
2023/01/16	1	88.60	0	0.00	88.40	1	3,923	0.03%
2023/01/13	4	90.15	9	89.77	88.20	-5	3,939	-0.13%
2023/01/12	3	91.67	0	0.00	89.60	3	3,947	0.08%
2023/01/11	1	92.40	2	93.70	93.30	-1	3,924	-0.03%
2023/01/10	13	91.87	30	93.06	93.40	-17	3,892	-0.44%
2023/01/09	4	90.53	2	90.00	89.50	2	3,727	0.05%
2023/01/06	3	84.60	7	86.59	88.60	-4	3,600	-0.11%
2023/01/04	1	80.10	1	81.00	80.60	0	3,541	0.00%
2023/01/03	0	0.00	3	80.00	79.60	-3	3,595	-0.08%
2022/12/30	2	77.40	0	0.00	76.90	2	3,618	0.06%
2022/12/29	1	77.30	1	77.80	78.10	0	3,719	0.00%
2022/12/28	5	78.58	1	78.20	77.10	4	3,791	0.11%
2022/12/27	1	80.10	5	80.76	80.80	-4	3,825	-0.10%
2022/12/23	0	0.00	1	80.00	79.90	-1	3,919	-0.03%
2022/12/21	2	78.90	0	0.00	78.60	2	4,022	0.05%
2022/12/20	6	81.81	0	0.00	79.70	6	4,087	0.15%
2022/12/16	7	86.43	6	87.03	86.20	1	4,207	0.02%
2022/12/15	1	88.40	2	88.60	88.20	-1	4,227	-0.02%
2022/12/13	3	85.93	0	0.00	84.90	3	4,248	0.07%
2022/12/12	0.1	86.60	0	0.00	86.20	0.1	4,254	0.00%
2022/12/09	1	88.00	1	88.40	87.60	0	4,276	0.00%
2022/12/07	6.2	87.74	4	88.80	86.10	2.2	4,339	0.05%
2022/12/06	12	92.68	4	90.70	89.80	8	4,352	0.18%
2022/12/05	5	95.12	6	95.68	95.10	-1	4,360	-0.02%
2022/12/02	9	95.18	11.1	95.17	94.60	-2.1	4,384	-0.05%
2022/12/01	9	93.98	18.1	93.54	93.30	-9.1	4,410	-0.21%
2022/11/30	2.1	91.29	2	91.65	92.30	0.1	4,452	0.00%
2022/11/29	4	91.48	3	91.00	90.10	1	4,488	0.02%
2022/11/28	5	91.50	8	91.44	91.50	-3	4,557	-0.07%
2022/11/25	0	0.00	1	93.00	91.90	-1	4,595	-0.02%
2022/11/24	2	90.75	5	90.94	91.40	-3	4,603	-0.07%
2022/11/23	2	90.00	0	0.00	89.10	2	4,570	0.04%
2022/11/22	5	89.24	4	89.60	88.90	1	4,604	0.02%
2022/11/21	4	89.88	3	89.20	88.80	1	4,610	0.02%
2022/11/18	22	92.28	4	91.10	90.00	18	4,713	0.38%
2022/11/17	5	92.82	2	92.20	92.00	3	4,669	0.06%
2022/11/16	2	89.75	6	89.82	90.30	-4	4,641	-0.09%
2022/11/15	1	87.60	0	0.00	88.00	1	4,765	0.02%
2022/11/14	3	88.07	0	0.00	87.70	3	5,278	0.06%
2022/11/11	2	88.50	3	90.10	87.00	-1	5,577	-0.02%
2022/11/10	8.2	89.43	6	88.20	87.00	2.2	5,553	0.04%
2022/11/09	4	87.88	6	89.03	89.80	-2	5,557	-0.04%
2022/11/08	9	87.86	2	88.63	83.80	7	5,486	0.13%
2022/11/07	0	0.00	1.1	82.26	82.20	-1.1	5,470	-0.02%
2022/11/04	5.1	79.41	21	80.25	79.30	-15.9	5,454	-0.29%
2022/11/03	3	81.73	5	82.48	83.10	-2	5,415	-0.04%
2022/11/02	6	81.07	5	81.44	81.70	1	5,434	0.02%
2022/11/01	5	80.14	7	79.97	80.50	-2	5,467	-0.04%
2022/10/31	3	77.60	3	77.33	77.50	0	5,530	0.00%
2022/10/28	3	78.07	1	76.70	76.60	2	5,665	0.04%
2022/10/27	3	78.30	5	77.84	78.80	-2	5,736	-0.03%
2022/10/26	9	75.01	6	75.43	73.40	3	5,733	0.05%
2022/10/25	1	79.60	1	78.50	78.00	0	5,770	0.00%
2022/10/24	0	80.40	0	0.00	79.70	0	5,807	0.00%
2022/10/20	0	0.00	1	80.40	79.50	-1	5,968	-0.02%
2022/10/19	2	82.10	1	81.00	80.50	1	6,005	0.02%
2022/10/17	3	81.03	1	81.50	81.50	2	6,078	0.03%
2022/10/13	2	73.90	0	0.00	72.90	2	6,167	0.03%
2022/10/12	1	77.62	0	0.00	77.00	1	6,154	0.02%
2022/10/11	1	78.90	0	0.00	78.90	1	6,158	0.02%
2022/10/06	2	86.77	4	87.50	89.90	-2	6,277	-0.03%
2022/10/05	1	95.10	2	93.40	90.50	-1	6,227	-0.02%
2022/10/03	1	90.80	0	0.00	90.00	1	6,259	0.02%
2022/09/30	2	87.10	2	86.75	88.20	0	6,320	0.00%
2022/09/28	1	87.40	1	86.50	85.40	0	6,401	0.00%
2022/09/27	3	91.10	1	93.10	93.30	2	6,397	0.03%
2022/09/26	7	93.47	2	92.20	91.40	5	6,359	0.08%
2022/09/23	9	101.50	0	0.00	101.50	9	6,376	0.14%
2022/09/22	1	107.50	0	0.00	108.00	1	6,413	0.02%
2022/09/21	1	108.00	1	107.00	108.00	0	6,444	0.00%
2022/09/20	6	109.00	0	0.00	109.50	6	6,477	0.09%
2022/09/15	2	110.75	0	0.00	109.50	2	6,619	0.03%
2022/09/14	1	108.00	1	108.50	113.00	0	6,642	0.00%
2022/09/12	1	116.00	2	113.75	112.00	-1	6,693	-0.01%
2022/09/08	1	112.00	2	113.50	113.00	-1	6,691	-0.01%
2022/09/07	3	109.17	3	109.00	110.00	0	6,690	0.00%
2022/09/06	2	116.75	2	117.50	114.00	0	6,643	0.00%
2022/09/05	3	128.50	2	127.75	126.50	1	6,632	0.02%
2022/09/02	2	131.00	2	131.25	130.50	0	6,630	0.00%
2022/09/01	1	128.00	1	127.00	127.00	0	6,570	0.00%
2022/08/31	4	130.00	5	129.00	132.50	-1	6,536	-0.02%
2022/08/30	2	127.25	2	127.25	126.50	0	6,515	0.00%
2022/08/29	4	126.00	4	125.63	126.00	0	6,545	0.00%
2022/08/26	5	130.50	4	131.00	130.00	1	6,551	0.02%
2022/08/25	4	129.75	4	130.63	130.00	0	6,565	0.00%
2022/08/24	3	129.83	1	129.50	125.50	2	6,568	0.03%
2022/08/23	6	128.25	7	128.29	128.50	-1	6,608	-0.02%
2022/08/22	10	136.05	9	133.89	132.00	1	6,710	0.01%
2022/08/19	154	147.51	149	140.26	139.00	5	6,722	0.07%	大買/大賣/
2022/08/18	11	131.64	13	136.04	138.50	-2	6,325	-0.03%
2022/08/17	1	127.00	0	0.00	126.00	1	6,320	0.02%
2022/08/16	3	126.50	4	124.75	124.50	-1	6,369	-0.02%
2022/08/15	6	122.50	5	122.30	124.00	1	6,398	0.02%
2022/08/12	2	116.75	3	114.50	117.50	-1	6,581	-0.02%
2022/08/11	5	110.90	4	111.63	109.50	1	6,634	0.02%
2022/08/10	3	111.00	3	110.67	109.50	0	6,888	0.00%
2022/08/09	7	112.86	6	112.83	113.00	1	7,051	0.01%
2022/08/08	6	111.67	15	112.33	115.00	-9	7,097	-0.13%
2022/08/05	6	114.08	35	113.73	113.00	-29	7,111	-0.41%
2022/08/04	4	112.75	3	112.50	113.00	1	7,201	0.01%
2022/08/03	2	121.00	2	119.25	117.00	0	7,505	0.00%
2022/08/01	0	0.00	1	125.50	127.50	-1	7,579	-0.01%
2022/07/29	2	125.25	1	124.00	124.50	1	7,605	0.01%
2022/07/28	5	130.20	5	126.10	125.00	0	7,722	0.00%
2022/07/27	2	127.25	1	127.00	128.00	1	7,720	0.01%
2022/07/26	1	131.00	2	128.75	128.00	-1	7,765	-0.01%
2022/07/22	1	134.00	2	133.76	135.00	-1	7,858	-0.01%
2022/07/21	5	127.81	2	129.50	131.50	3	7,850	0.04%
2022/07/20	1	125.50	1	125.00	123.50	0	7,768	0.00%
2022/07/18	1	121.00	2	121.00	120.50	-1	7,815	-0.01%
2022/07/15	1	120.00	2	115.00	120.50	-1	7,774	-0.01%
2022/07/14	3	111.17	1	114.00	116.00	2	7,705	0.03%
2022/07/13	3	112.00	0	0.00	109.00	3	7,669	0.04%
2022/07/12	1	109.50	1	109.50	106.00	0	7,685	0.00%
2022/07/11	4	112.00	4	113.00	113.50	0	7,697	0.00%
2022/07/08	4	113.00	5	114.00	115.50	-1	7,672	-0.01%
2022/07/07	6	107.42	2	110.76	111.50	4	7,631	0.05%
2022/07/06	1	117.42	1	117.50	108.00	0	7,596	0.00%
2022/07/04	3	127.00	4	123.13	122.00	-1	7,592	-0.01%
2022/07/01	6	124.83	7	125.86	123.50	-1	7,623	-0.01%
2022/06/30	4	138.75	0	0.00	135.50	4	7,573	0.05%
2022/06/29	2	143.50	2	144.75	146.00	0	7,543	0.00%
2022/06/28	0	0.00	1	143.50	142.50	-1	7,576	-0.01%
2022/06/27	4	144.88	3	145.00	146.00	1	7,637	0.01%
2022/06/23	3	133.67	4	135.50	134.50	-1	7,808	-0.01%
2022/06/22	4	136.88	3	136.00	134.50	1	7,990	0.01%
2022/06/21	2	141.75	2.1	143.38	144.50	-0.1	8,268	0.00%
2022/06/20	4	144.35	3	144.50	140.00	1	8,453	0.01%
2022/06/17	3	147.00	3	148.83	153.00	0	8,431	0.00%
2022/06/16	2	150.57	0	158.50	150.50	2	8,501	0.02%
2022/06/15	2	160.25	2	158.50	156.50	0	8,745	0.00%
2022/06/14	4	155.13	5	157.70	160.00	-1	8,791	-0.01%
2022/06/13	5	164.20	1	162.50	162.50	4	8,771	0.05%
2022/06/10	2	170.50	2	172.00	172.00	0	8,855	0.00%
2022/06/09	0	0.00	3	171.33	172.50	-3	8,858	-0.03%
2022/06/08	2.1	173.55	1	175.50	171.50	1.1	8,880	0.01%
2022/06/07	32	171.22	4	172.00	173.50	28	8,855	0.32%
2022/06/06	3	171.67	2	169.75	169.50	1	8,830	0.01%
2022/06/02	1	177.00	1	174.50	173.00	0	8,881	0.00%
2022/06/01	3	178.33	2	180.52	178.50	1	8,867	0.01%
2022/05/31	2	178.00	2	179.75	176.00	0	8,901	0.00%
2022/05/30	4	182.50	14	180.57	177.00	-10	8,856	-0.11%
2022/05/27	1	177.50	6	174.50	177.00	-5	8,702	-0.06%
2022/05/26	6	169.42	5	171.40	168.50	1	8,518	0.01%
2022/05/25	13	168.19	14	169.57	170.00	-1	8,405	-0.01%
2022/05/24	3	164.50	3	161.00	160.00	0	8,156	0.00%
2022/05/23	2	168.25	3	165.33	163.50	-1	8,088	-0.01%
2022/05/20	13	170.38	14	172.18	169.00	-1	8,008	-0.01%
2022/05/19	5	164.00	4.1	162.35	166.50	0.9	7,751	0.01%
2022/05/18	12.9	169.12	7	168.29	168.00	5.9	7,625	0.08%
2022/05/17	6	158.67	9	160.00	168.50	-3	7,429	-0.04%
2022/05/16	5	157.10	6	156.75	153.50	-1	7,359	-0.01%
2022/05/13	7.1	155.22	4.3	155.96	155.50	2.9	7,322	0.04%
2022/05/12	11.1	156.17	10.1	156.96	151.00	1	7,353	0.01%
2022/05/11	161.2	156.21	164	155.77	157.00	-2.8	7,302	-0.04%	大買/大賣/
2022/05/10	5	143.60	7	146.07	151.50	-2	7,123	-0.03%
2022/05/09	4	142.63	4	140.00	138.00	0	7,080	0.00%
2022/05/06	2	145.00	3	145.17	147.00	-1	7,092	-0.01%
2022/05/05	6	148.50	7	149.57	151.50	-1	7,074	-0.01%
2022/05/04	3	140.84	3	141.67	143.00	0	6,987	0.00%
2022/05/03	2	135.25	3	138.00	143.00	-1	7,039	-0.01%
2022/04/29	1	133.66	1	140.50	132.00	0	7,116	0.00%
2022/04/28	3	131.17	3	130.50	130.50	0	7,141	0.00%
2022/04/27	1	125.00	1	129.50	132.50	0	7,184	0.00%
2022/04/26	1	135.50	1	132.50	132.00	0	7,250	0.00%
2022/04/25	4	134.99	5	134.40	133.00	-1	7,405	-0.01%
2022/04/22	4	143.63	2	142.50	140.50	2	7,538	0.03%
2022/04/21	3	151.50	1	151.50	151.50	2	7,636	0.03%
2022/04/20	4	151.50	3	150.17	150.50	1	7,868	0.01%
2022/04/19	4	152.50	6	151.50	148.50	-2	7,994	-0.03%
2022/04/18	10	152.45	10	151.45	151.50	0	8,200	0.00%
2022/04/15	2	155.75	2	158.00	154.50	0	8,436	0.00%
2022/04/14	11	165.36	8	164.13	165.50	3	8,440	0.04%
2022/04/13	2	158.00	4	161.75	163.00	-2	8,457	-0.02%
2022/04/12	5	160.40	6	158.83	161.00	-1	8,545	-0.01%
2022/04/11	9	164.50	2	167.50	159.00	7	8,611	0.08%
2022/04/08	2	173.00	4	172.00	173.00	-2	8,645	-0.02%
2022/04/07	16	172.69	7	175.57	169.00	9	8,653	0.10%
2022/04/06	1	175.50	1	177.50	177.00	0	8,688	0.00%
2022/04/01	3	181.00	6	182.25	183.00	-3	8,726	-0.03%
2022/03/31	6	185.25	6	186.83	185.50	0	8,824	0.00%
2022/03/30	6	188.33	16	191.63	185.00	-10	8,982	-0.11%
2022/03/29	16	189.28	10.1	189.85	187.50	5.9	8,935	0.07%
2022/03/28	9.1	181.11	5	183.50	187.00	4.1	8,847	0.05%
2022/03/25	11.1	193.67	2	188.11	187.00	9	8,859	0.10%
2022/03/24	9	192.30	8	191.01	191.50	1	8,871	0.01%
2022/03/23	15	183.30	32	186.62	185.00	-17	8,770	-0.19%
2022/03/22	5	173.31	6	174.83	176.00	-1	8,808	-0.01%
2022/03/21	27	174.85	11	173.86	173.50	16	8,875	0.18%
2022/03/18	25	166.66	24	169.33	172.50	1	8,872	0.01%
2022/03/17	6	157.75	9	161.00	164.00	-3	8,750	-0.03%
2022/03/16	3	150.50	1	150.50	149.50	2	8,824	0.02%
2022/03/15	2	154.50	1	151.00	150.50	1	8,942	0.01%
2022/03/14	1	164.00	1	163.00	164.00	0	8,973	0.00%
2022/03/11	6	170.58	5	167.30	167.50	1	9,130	0.01%
2022/03/10	0	0.00	1	171.50	167.50	-1	9,201	-0.01%
2022/03/09	1	163.00	0	0.00	163.00	1	9,314	0.01%
2022/03/08	4	169.38	1	183.00	162.50	3	9,507	0.03%
2022/03/07	3	182.17	1.1	179.17	178.00	1.9	9,581	0.02%
2022/03/04	3	196.50	6	193.75	194.00	-3	9,655	-0.03%
2022/03/03	4	190.13	3	193.00	187.00	1	9,664	0.01%
2022/03/02	1	183.50	5	188.20	192.00	-4	9,761	-0.04%
2022/02/25	0	0.00	2	187.75	186.50	-2	9,980	-0.02%
2022/02/24	7	186.50	1	192.50	184.00	6	10,018	0.06%
2022/02/23	3	196.17	8	193.32	196.50	-5	10,142	-0.05%
2022/02/22	10	189.05	5	189.40	187.50	5	10,248	0.05%
2022/02/21	2	197.50	3	195.17	197.50	-1	10,559	-0.01%
2022/02/18	1	194.50	0	0.00	194.50	1	10,631	0.01%
2022/02/17	2	195.00	5	196.90	196.00	-3	10,866	-0.03%
2022/02/16	8	197.56	5	198.70	197.50	3	11,277	0.03%
2022/02/15	6	194.33	7	195.00	190.50	-1	11,642	-0.01%
2022/02/14	3	196.17	1	201.00	192.00	2	11,939	0.02%
2022/02/11	6.1	206.07	6	205.67	209.50	0.1	11,991	0.00%
2022/02/10	2	203.00	2	206.50	202.00	0	11,994	0.00%
2022/02/09	1	200.50	1	200.00	199.50	0	11,818	0.00%
2022/02/08	0	0.00	1.1	193.34	193.50	-1.1	11,875	-0.01%
2022/02/07	9	184.94	10	184.30	190.00	-1	11,956	-0.01%
2022/01/26	3	182.50	3	184.83	182.00	0	12,215	0.00%
2022/01/25	3	185.50	3	185.33	183.50	0	12,567	0.00%
2022/01/24	0	191.00	1	188.50	190.00	-1	12,528	-0.01%
2022/01/21	6	187.00	2	182.00	182.50	4	12,701	0.03%
2022/01/20	1	194.50	1	196.00	197.00	0	13,096	0.00%
2022/01/19	1	200.00	1.1	195.51	195.00	-0.1	13,492	0.00%
2022/01/18	1.1	214.79	1	208.00	203.00	0.1	13,717	0.00%
2022/01/17	1	209.50	1.2	200.42	209.50	-0.2	14,109	0.00%
2022/01/14	2	190.84	4	196.63	202.00	-2	14,300	-0.01%
2022/01/13	8.1	196.92	3.1	201.31	198.50	5	14,385	0.03%
2022/01/12	0.1	206.00	5	209.20	203.50	-4.9	14,349	-0.03%
2022/01/11	9	207.78	10	209.65	213.00	-1	14,600	-0.01%
2022/01/10	11.1	211.67	6	213.58	211.50	5.1	14,675	0.03%
2022/01/07	2	236.48	0	0.00	232.00	2	14,508	0.01%
2022/01/06	1	255.50	4	255.25	257.50	-3	14,667	-0.02%
2022/01/05	4	261.00	2	269.75	261.00	2	14,865	0.01%
2022/01/04	5	266.90	5	265.70	270.00	0	15,002	0.00%
2022/01/03	8	259.63	5	260.00	256.00	3	15,228	0.02%
2021/12/30	1	255.00	1	253.00	255.00	0	15,153	0.00%
2021/12/29	4	248.00	3	249.50	252.00	1	15,132	0.01%
2021/12/28	4	252.63	3	255.67	252.00	1	15,073	0.01%
2021/12/27	3	259.00	1	251.00	251.00	2	15,018	0.01%
2021/12/24	8	270.56	7	267.86	262.50	1	14,925	0.01%
2021/12/23	2	265.00	2	268.50	263.00	0	14,687	0.00%
2021/12/22	3	266.50	2	269.00	264.00	1	14,658	0.01%
2021/12/21	4	266.13	4	267.88	268.00	0	14,602	0.00%
2021/12/20	10	276.85	5	279.60	262.00	5	14,469	0.03%
2021/12/17	1	278.00	0	0.00	273.50	1	14,228	0.01%
2021/12/16	2	280.25	4	284.50	292.50	-2	14,218	-0.01%
2021/12/15	1	265.00	1	260.00	266.00	0	14,045	0.00%
2021/12/14	1	255.06	0	0.00	260.00	1	14,241	0.01%
2021/12/13	15.1	269.14	16	263.34	263.50	-0.9	14,216	-0.01%
2021/12/10	6	265.42	7	269.79	271.00	-1	14,180	-0.01%
2021/12/09	5	265.00	4	262.25	260.00	1	14,208	0.01%
2021/12/08	3	259.50	1	258.00	258.00	2	14,218	0.01%
2021/12/07	2	252.75	2	253.96	254.50	0	14,244	0.00%
2021/12/03	2	245.50	5	239.00	245.50	-3	14,692	-0.02%
2021/12/02	7	234.07	7	234.50	231.50	0	14,818	0.00%
2021/12/01	6	229.17	5	229.80	227.00	1	15,225	0.01%
2021/11/30	5	248.40	5	246.00	242.00	0	15,846	0.00%
2021/11/29	3	243.33	3.1	238.40	249.50	-0.1	16,507	0.00%
2021/11/26	4	239.88	2	235.50	236.50	2	16,869	0.01%
2021/11/24	2	261.75	1	262.50	262.50	1	16,787	0.01%
2021/11/23	0.1	256.00	0	0.00	255.00	0.1	16,938	0.00%
2021/11/22	3	259.67	11	261.64	262.00	-8	16,965	-0.05%
2021/11/19	5	251.00	0	0.00	250.00	5	16,986	0.03%
2021/11/18	4	261.23	3	260.03	252.50	1	17,201	0.01%
2021/11/16	3	248.51	2	245.50	242.50	1	17,214	0.01%
2021/11/15	9	273.17	8	274.13	251.50	1	17,306	0.01%
2021/11/12	9	270.78	8.1	271.88	267.00	0.9	17,396	0.01%
2021/11/11	6	245.08	6	249.42	256.50	0	17,405	0.00%
2021/11/10	5	222.00	5	221.30	233.50	0	17,389	0.00%
2021/11/05	0	0.00	1.3	214.20	223.50	-1.3	17,532	-0.01%
2021/11/04	2	221.25	2	224.00	216.50	0	17,577	0.00%
2021/11/03	3	231.50	3	230.50	227.50	0	17,627	0.00%
2021/11/02	2	242.50	1	248.00	225.50	1	17,412	0.01%
2021/11/01	1	234.00	1	237.50	237.50	0	17,261	0.00%
2021/10/29	1.1	225.73	2	215.25	216.00	-0.9	17,281	-0.01%
2021/10/28	8	227.50	9	222.50	221.00	-1	17,126	-0.01%
2021/10/27	8	208.50	6	210.33	220.00	2	16,684	0.01%
2021/10/26	8	203.44	11	206.36	209.00	-3	16,340	-0.02%
2021/10/25	78	195.24	78	196.74	190.00	0	16,169	0.00%
2021/10/22	3	181.50	7.2	183.67	189.00	-4.2	15,823	-0.03%
2021/10/21	11	178.73	7	178.21	172.00	4	15,956	0.03%
2021/10/20	1	177.00	4	179.50	181.50	-3	15,725	-0.02%
2021/10/19	32	173.03	36	175.96	175.00	-4	15,928	-0.03%
2021/10/18	12	168.50	14	169.00	170.00	-2	15,604	-0.01%
2021/10/15	3	156.17	4	157.38	158.50	-1	15,388	-0.01%
2021/10/14	5	152.10	5.3	150.33	154.00	-0.3	15,481	0.00%
2021/10/13	1	154.00	3	157.33	153.00	-2	15,368	-0.01%
2021/10/12	14.3	169.94	13	167.92	169.50	1.3	15,166	0.01%
2021/10/08	9.2	169.25	7	168.64	167.50	2.2	14,925	0.01%
2021/10/06	0	0.00	1	147.50	147.50	-1	14,677	-0.01%
2021/10/04	1	144.50	0	0.00	137.00	1	14,717	0.01%
2021/09/29	1	157.00	0	0.00	152.00	1	14,736	0.01%
2021/09/27	0	0.00	1	169.50	169.50	-1	14,983	-0.01%
2021/09/23	8	170.06	12	170.67	170.00	-4	15,596	-0.03%
2021/09/22	6	164.83	4	164.00	164.00	2	15,668	0.01%
2021/09/17	11	167.18	8	167.88	169.00	3	15,866	0.02%
2021/09/16	1	161.50	0	0.00	163.00	1	15,765	0.01%
2021/09/15	6	158.67	6	159.33	162.00	0	15,751	0.00%
2021/09/14	2	164.25	5.2	164.25	164.50	-3.2	15,986	-0.02%
2021/09/13	8	163.13	8	161.50	160.00	0	15,957	0.00%
2021/09/10	11	162.36	19	162.21	159.00	-8	15,928	-0.05%
2021/09/09	13	156.08	13	158.35	162.00	0	16,123	0.00%
2021/09/08	20	159.25	8.2	154.99	152.50	11.8	16,058	0.07%
2021/09/07	7	166.21	3	170.00	162.00	4	15,727	0.03%
2021/09/06	15.4	181.88	12	179.46	180.00	3.4	15,644	0.02%
2021/09/03	10	174.60	18.1	176.40	180.00	-8.1	15,399	-0.05%
2021/09/02	69	176.99	65	171.35	164.00	4	14,729	0.03%
2021/09/01	10	162.55	21.1	166.41	169.50	-11.1	14,456	-0.08%
2021/08/31	6	151.25	6.1	151.52	154.50	-0.1	14,267	0.00%
2021/08/30	8.1	149.75	9	149.39	150.00	-1	14,351	-0.01%
2021/08/27	32.3	153.52	32	154.70	151.00	0.3	14,564	0.00%
2021/08/26	3	151.67	3	150.67	151.00	0	14,596	0.00%
2021/08/25	61	148.23	62	148.89	149.00	-1	14,735	-0.01%
2021/08/24	22	153.02	22	153.52	148.50	0	14,791	0.00%
2021/08/23	13	142.27	14	145.75	146.50	-1	14,520	-0.01%
2021/08/20	7	132.29	7	133.71	137.50	0	14,301	0.00%
2021/08/19	9	136.33	17	134.71	129.00	-8	14,052	-0.06%
2021/08/18	64	130.86	54	121.76	137.00	10	13,721	0.07%
2021/08/17	67	135.89	67	137.54	131.00	0	13,199	0.00%
2021/08/16	101	130.06	100	131.62	132.50	1	12,715	0.01%	大買/
2021/08/13	4	132.63	4	131.75	127.00	0	12,375	0.00%
2021/08/12	3	138.33	2	141.00	141.00	1	12,249	0.01%
2021/08/11	6	142.42	6	141.25	136.50	0	12,149	0.00%
2021/08/10	3	150.00	8	146.75	151.50	-5	11,985	-0.04%
2021/08/09	7	155.71	2	156.50	151.50	5	11,807	0.04%
2021/08/06	6	168.17	6	168.33	168.00	0	11,653	0.00%
2021/08/05	6	171.25	5	171.40	166.00	1	11,577	0.01%
2021/08/04	11	167.09	7	165.71	167.00	4	11,345	0.04%
2021/08/03	8	170.88	14	171.21	170.00	-6	11,247	-0.05%
2021/08/02	4	162.25	2	161.75	160.50	2	11,043	0.02%
2021/07/30	15	165.00	15	166.13	160.50	0	10,997	0.00%
2021/07/29	24	161.90	25	163.42	165.50	-1	10,898	-0.01%
2021/07/28	15	157.73	10	157.85	156.00	5	10,689	0.05%
2021/07/27	17	183.68	17	184.76	167.00	0	10,490	0.00%
2021/07/23	8	164.88	4	165.63	168.50	4	10,025	0.04%
2021/07/22	1	152.00	9	154.67	159.50	-8	9,615	-0.08%
2021/07/21	10	148.50	8	149.13	145.00	2	9,548	0.02%
2021/07/20	3	141.00	2	148.75	144.50	1	9,467	0.01%
2021/07/19	9	148.56	2	150.00	146.50	7	9,284	0.08%
2021/07/16	1	160.00	1	160.00	156.00	0	9,194	0.00%
2021/07/15	2	148.25	0	0.00	153.50	2	9,212	0.02%
2021/07/12	0	0.00	2	152.75	153.00	-2	9,215	-0.02%
2021/07/09	1	169.00	1	160.00	159.00	0	9,217	0.00%
2021/07/08	2	157.50	1	160.00	160.50	1	9,254	0.01%
2021/07/07	1	143.50	0	0.00	146.00	1	9,241	0.01%
2021/07/06	1	144.00	3	145.83	145.00	-2	9,311	-0.02%
2021/07/05	0	0.00	1	140.00	140.00	-1	9,385	-0.01%
2021/07/02	5	143.40	4	143.49	141.00	1	9,477	0.01%
2021/07/01	4	144.88	2	146.50	140.00	2	9,301	0.02%
2021/06/30	1	131.50	2	139.75	140.50	-1	9,048	-0.01%
2021/06/29	9	119.89	7	124.64	128.00	2	8,931	0.02%
2021/06/28	12	114.29	14	116.11	116.50	-2	8,770	-0.02%
2021/06/25	1	101.50	3	106.33	111.00	-2	8,774	-0.02%
2021/06/24	3	99.83	4	101.00	101.00	-1	8,620	-0.01%
2021/06/23	11	101.67	6	101.33	102.00	5	8,598	0.06%
2021/06/22	5	99.40	19	100.81	99.80	-14	8,274	-0.17%
2021/06/21	10	99.39	4	99.83	96.10	6	8,138	0.07%
2021/06/18	25	99.59	19	100.50	100.50	6	8,075	0.07%
2021/06/17	6	93.05	8	92.28	96.50	-2	7,867	-0.03%
2021/06/16	3	89.30	1	88.10	87.80	2	7,737	0.03%
2021/06/15	5	87.98	5	89.22	89.70	0	7,709	0.00%
2021/06/11	28	95.04	25	93.62	89.30	3	7,837	0.04%
2021/06/10	3	88.37	7	88.33	88.40	-4	7,599	-0.05%
2021/06/09	10	90.13	11	88.84	87.90	-1	7,700	-0.01%
2021/06/08	10	86.65	11	87.83	88.90	-1	7,292	-0.01%
2021/06/07	12	81.76	12	80.92	80.90	0	6,987	0.00%
2021/06/04	8	82.10	5	81.90	80.60	3	6,884	0.04%
2021/06/03	1	80.00	20	78.90	82.30	-19	6,633	-0.29%
2021/06/02	13	75.90	3	76.20	74.90	10	6,278	0.16%
2021/06/01	4	70.93	9	71.63	74.00	-5	6,037	-0.08%
2021/05/31	11	64.86	13	67.88	68.20	-2	5,770	-0.03%
2021/05/28	0	0.00	2	62.40	62.00	-2	5,684	-0.04%
2021/05/26	2	58.60	1	58.90	59.40	1	5,684	0.02%
2021/05/25	7	60.86	0	0.00	60.80	7	5,716	0.12%
2021/05/20	2	55.30	2	55.35	53.70	0	5,894	0.00%
2021/05/18	3	52.40	3	53.70	54.50	0	6,045	0.00%
2021/05/17	2	48.50	2	48.90	49.60	0	6,017	0.00%
2021/05/13	2	55.45	2	54.15	55.50	0	5,995	0.00%
2021/05/12	9	55.89	9	54.90	53.60	0	5,945	0.00%
2021/05/11	1	55.80	1	56.70	55.20	0	5,877	0.00%
2021/05/10	1	60.10	1	60.90	60.10	0	5,864	0.00%
2021/05/07	6	64.38	5	64.06	62.00	1	5,907	0.02%
2021/05/06	4	62.85	3	63.00	62.20	1	5,851	0.02%
2021/05/03	2	66.00	0	0.00	63.10	2	5,822	0.03%
2021/04/29	1	70.10	1	70.80	69.50	0	5,824	0.00%
2021/04/28	2	70.00	1	69.00	68.80	1	5,763	0.02%
2021/04/27	0	0.00	1	69.90	69.50	-1	5,748	-0.02%
2021/04/26	2	69.00	0	0.00	69.00	2	5,698	0.04%
2021/04/23	10	68.88	11	68.23	69.10	-1	5,659	-0.02%
2021/04/22	5	68.50	6	67.00	66.10	-1	5,610	-0.02%
2021/04/21	8	69.79	7	69.89	69.00	1	5,564	0.02%
2021/04/20	3	70.27	4	70.08	71.20	-1	5,487	-0.02%
2021/04/19	24	68.27	22	68.48	67.50	2	5,445	0.04%
2021/04/16	19	71.09	17	70.18	69.90	2	5,387	0.04%
2021/04/15	10	71.58	13	70.64	72.90	-3	5,324	-0.06%
2021/04/14	5	66.84	3	65.17	68.00	2	5,275	0.04%
2021/04/13	0	0.00	1	71.10	70.60	-1	5,220	-0.02%
2021/04/09	2	76.80	0	0.00	74.10	2	5,086	0.04%
2021/04/08	6	84.82	14	82.59	81.40	-8	4,971	-0.16%
2021/04/07	1	79.70	4	79.90	79.90	-3	4,829	-0.06%
2021/04/06	14	78.91	1	80.30	80.20	13	4,782	0.27%
2021/04/01	6	75.93	22	77.31	75.00	-16	4,653	-0.34%
2021/03/31	18	74.17	3	73.40	73.10	15	4,489	0.33%
2021/03/30	3	74.93	8	72.89	74.10	-5	4,352	-0.11%
2021/03/29	4	68.63	4	69.33	69.50	0	4,059	0.00%
2021/03/26	13	68.31	8	67.75	68.60	5	4,028	0.12%
2021/03/25	3	67.00	4	67.38	67.00	-1	3,971	-0.03%
2021/03/24	3	66.73	2	66.70	66.80	1	3,934	0.03%
2021/03/23	6	67.27	7	67.09	67.00	-1	3,902	-0.03%
2021/03/22	7	68.59	22	70.10	68.50	-15	3,792	-0.40%
2021/03/19	11	64.70	3	65.73	65.00	8	3,659	0.22%
2021/03/18	2	63.90	5	64.04	64.10	-3	3,666	-0.08%
2021/03/17	15	66.73	3	63.03	62.90	12	3,640	0.33%
2021/03/16	7	68.16	4.7	68.10	69.50	2.3	3,485	0.07%
2021/03/15	4	62.08	7	62.43	63.20	-3	3,419	-0.09%
2021/03/10	0	0.00	2.1	54.51	54.70	-2.1	3,068	-0.07%
2021/03/09	0	0.00	2	51.50	52.60	-2	2,985	-0.07%
2021/03/08	0	0.00	1	50.30	49.85	-1	2,942	-0.03%
2021/03/04	1	50.00	1	50.90	49.60	0	2,923	0.00%
2021/03/03	2	49.45	2	49.30	49.75	0	2,921	0.00%
2021/03/02	1	51.60	3	50.50	50.50	-2	2,907	-0.07%
2021/02/26	2	51.65	2	51.95	52.00	0	2,928	0.00%
2021/02/25	3	54.20	0.1	54.00	54.30	3	3,022	0.10%
2021/02/24	4	54.23	4	54.83	53.80	0	3,045	0.00%
2021/02/23	0	0.00	1	50.40	50.90	-1	2,869	-0.03%
2021/02/22	1	50.80	0	0.00	51.70	1	2,844	0.04%
2021/02/19	15	49.14	16	50.70	51.00	-1	2,787	-0.04%
2021/02/18	1	43.00	2	47.00	48.00	-1	2,634	-0.04%
2021/02/05	0	0.00	0	40.80	40.65	0	2,600	0.00%
2021/02/04	2	41.83	1	42.25	40.45	1	2,606	0.04%
2021/02/01	0	0.00	1	41.65	41.30	-1	2,788	-0.04%
2021/01/29	11	45.09	13	43.18	43.85	-2	2,757	-0.07%
2021/01/22	1	42.40	0	0.00	42.50	1	2,522	0.04%
2021/01/18	0	0.00	1	39.45	40.05	-1	2,426	-0.04%
2021/01/15	3	40.50	0	0.00	40.00	3	2,418	0.12%
2021/01/14	0	0.00	4	40.83	40.95	-4	2,420	-0.17%
2021/01/11	1	40.55	0	0.00	40.80	1	2,384	0.04%
2021/01/07	2	41.60	2	41.40	41.80	0	2,354	0.00%
2021/01/06	2	43.00	0	0.00	41.65	2	2,334	0.09%
2021/01/05	1	41.65	0	0.00	42.10	1	2,283	0.04%
2021/01/04	4	42.11	2	42.13	42.50	2	2,272	0.09%
2020/12/31	0	0.00	1	41.50	41.55	-1	2,256	-0.04%
2020/12/30	0	0.00	3	41.57	41.20	-3	2,244	-0.13%
2020/12/28	1	41.95	0	0.00	41.25	1	2,205	0.05%
2020/12/22	4	43.00	4	39.40	39.30	0	2,140	0.00%
2020/12/21	0	0.00	1	43.50	43.60	-1	2,084	-0.05%
2020/12/17	0	0.00	1	43.00	43.50	-1	2,037	-0.05%
2020/12/16	2	43.73	2	43.35	43.45	0	2,015	0.00%
2020/12/15	3	44.00	0	0.00	42.50	3	1,976	0.15%
2020/12/14	4	44.74	5	45.25	45.00	-1	1,915	-0.05%
2020/12/11	5	43.88	0	0.00	43.50	5	1,798	0.28%
2020/12/10	4	44.19	5	44.16	44.00	-1	1,692	-0.06%
2020/12/07	0	0.00	1	39.35	38.90	-1	1,386	-0.07%
2020/12/03	0	0.00	1	39.80	38.80	-1	1,330	-0.08%
2020/11/30	1	39.45	0	0.00	39.35	1	1,283	0.08%
2020/11/26	0	0.00	3.7	37.73	38.10	-3.7	1,240	-0.30%
2020/11/25	1	37.90	0	0.00	38.00	1	1,220	0.08%
2020/11/24	3	39.53	1	40.00	39.00	2	1,171	0.17%
2020/11/23	4	36.64	3	37.93	38.60	1	1,040	0.10%
2020/11/19	0	0.00	2	34.53	34.85	-2	965	-0.21%
2020/11/18	0	0.00	2	35.18	34.20	-2	956	-0.21%
2020/11/17	3	34.25	1	35.00	35.45	2	923	0.22%
2020/11/16	1	34.95	2	35.08	35.00	-1	873	-0.11%
2020/11/13	0	0.00	2	35.10	35.50	-2	826	-0.24%
2020/11/12	0	0.00	1	34.10	34.40	-1	769	-0.13%
2020/11/10	5	33.18	2	34.05	32.85	3	686	0.44%
2020/11/09	2	32.95	0	0.00	32.70	2	548	0.36%
2020/10/30	0	0.00	1	29.50	28.45	-1	436	-0.23%
2020/10/21	1	29.65	0	0.00	29.75	1	409	0.24%
2020/10/15	1	29.20	0	0.00	29.05	1	396	0.25%
2020/09/03	1	29.90	0	0.00	29.60	1	435	0.23%
2020/08/24	0	0.00	2	25.70	25.55	-2	345	-0.58%
2020/08/20	0	0.00	1	23.30	23.30	-1	334	-0.30%
2020/06/09	0	0.00	2	24.55	24.25	-2	536	-0.37%
2020/05/28	2	23.25	0	0.00	23.00	2	551	0.36%
2020/05/25	0	0.00	2	22.50	23.95	-2	510	-0.39%
2020/05/19	2	21.70	0	0.00	21.60	2	490	0.41%
2020/04/13	0	0.00	1	20.25	20.15	-1	384	-0.26%
2020/04/10	0	0.00	1	20.65	20.40	-1	389	-0.26%
2020/04/09	0	0.00	1	21.10	20.35	-1	391	-0.26%
2020/04/08	1	21.10	0	0.00	20.85	1	389	0.26%
2020/03/27	3	19.05	0	0.00	19.30	3	404	0.74%
2020/03/12	0	0.00	7	21.10	21.10	-7	276	-2.53%
2020/03/11	0	0.00	4	23.65	23.40	-4	273	-1.46%
2020/03/05	2	25.60	0	0.00	25.55	2	298	0.67%
2020/02/19	0	0.00	2	26.00	26.10	-2	286	-0.70%
2020/01/30	0	0.00	2	26.70	26.70	-2	284	-0.70%
2019/12/31	0	0.00	1	30.45	30.50	-1	289	-0.35%
2019/12/26	8	31.08	1	30.90	31.05	7	288	2.43%
2019/12/25	0	0.00	1	29.80	29.95	-1	268	-0.37%
2019/12/02	0	0.00	1	29.30	29.25	-1	330	-0.30%
2019/10/15	0	0.00	2	30.80	30.65	-2	552	-0.36%
2019/09/10	0	0.00	1	33.80	33.80	-1	594	-0.17%
2019/09/05	0	0.00	1	33.40	33.75	-1	569	-0.18%
2019/09/02	2	35.20	0	0.00	34.70	2	537	0.37%
2019/08/30	0	0.00	5	34.80	34.50	-5	531	-0.94%
2019/08/29	0	0.00	1	34.05	33.90	-1	492	-0.20%
2019/08/28	0	0.00	2	33.30	33.15	-2	478	-0.42%
2019/08/27	2	32.90	0	0.00	32.40	2	471	0.42%
2019/08/22	1	33.05	0	0.00	32.70	1	463	0.22%
2019/08/20	0	0.00	4	32.30	32.20	-4	429	-0.93%
2019/07/16	0	0.00	1	34.25	34.05	-1	1,210	-0.08%
2019/07/05	1	35.25	0	0.00	35.40	1	1,327	0.08%
2019/07/04	1	34.80	0	0.00	35.00	1	1,364	0.07%
2019/07/03	1	35.50	0	0.00	35.25	1	1,372	0.07%
2019/06/11	2	33.25	0	0.00	33.35	2	2,683	0.07%
2019/06/10	0	0.00	2	32.60	33.05	-2	2,900	-0.07%
2019/06/04	0	0.00	3	34.25	33.75	-3	3,048	-0.10%
2019/05/28	0	0.00	1	34.65	34.60	-1	3,208	-0.03%
2019/05/21	2	35.18	1	35.35	35.30	1	3,371	0.03%
2019/05/20	0	0.00	1	34.75	34.60	-1	3,410	-0.03%
2019/05/13	0	0.00	1	36.20	36.15	-1	3,682	-0.03%
2019/05/10	1	36.60	1	36.40	36.35	0	3,680	0.00%
2019/05/08	7	39.43	6	39.18	39.40	1	3,640	0.03%
2019/05/07	2	41.45	2	41.35	41.20	0	3,616	0.00%
2019/05/06	1	43.05	1	43.45	42.35	0	3,581	0.00%
2019/05/03	3	43.87	3	44.08	44.10	0	3,558	0.00%
2019/05/02	7	43.56	6	43.84	43.90	1	3,529	0.03%
2019/04/30	0	0.00	1	41.85	43.20	-1	3,438	-0.03%
2019/04/29	1	41.60	0	0.00	42.05	1	3,406	0.03%
2019/04/25	0	0.00	3	42.70	43.20	-3	3,344	-0.09%
2019/04/23	2	41.85	0	0.00	41.70	2	3,243	0.06%
2019/04/22	3	41.25	0	0.00	41.40	3	3,198	0.09%
2019/04/12	2	43.00	0	0.00	43.10	2	3,103	0.06%
2019/04/11	1	43.85	0	0.00	42.60	1	3,091	0.03%
2019/04/10	4	43.95	0	0.00	43.40	4	3,064	0.13%
2019/04/09	5	44.70	0	0.00	44.60	5	3,028	0.17%
2019/04/08	0	0.00	3	46.10	44.70	-3	3,021	-0.10%
2019/04/03	3	46.65	5	46.50	45.80	-2	3,006	-0.07%
2019/04/01	0	0.00	1	44.70	45.60	-1	2,929	-0.03%
2019/03/29	9	46.27	1	46.80	45.70	8	2,867	0.28%
2019/03/26	0	0.00	2	46.25	46.40	-2	2,436	-0.08%
2019/03/25	3	45.45	14	45.48	45.60	-11	2,349	-0.47%
2019/03/22	3	45.30	1	44.90	46.35	2	2,268	0.09%
2019/03/21	1	45.75	0	0.00	45.40	1	2,196	0.05%
2019/03/20	6	45.78	0	0.00	45.80	6	2,204	0.27%
2019/03/19	4	43.65	3	44.15	44.40	1	2,084	0.05%
2019/03/18	2	44.20	0	0.00	42.90	2	2,016	0.10%
2019/03/15	0	0.00	1	42.25	43.30	-1	1,975	-0.05%
2019/03/14	0	0.00	9	41.45	41.80	-9	1,963	-0.46%
2019/03/13	57	43.95	49	42.74	42.25	8	2,004	0.40%
2019/03/12	1	42.30	0	0.00	42.00	1	1,918	0.05%
2019/03/11	0	0.00	2	42.15	42.00	-2	2,057	-0.10%
2019/03/08	0	0.00	2	40.28	41.00	-2	2,023	-0.10%
2019/03/07	0	0.00	25	40.94	39.75	-25	2,032	-1.23%
2019/03/06	0	0.00	1	39.70	39.70	-1	2,030	-0.05%
2019/03/05	11	39.70	8	40.01	39.70	3	2,024	0.15%
2019/03/04	0	0.00	7	39.33	39.80	-7	2,029	-0.34%
2019/02/27	8	38.40	5	38.10	38.10	3	1,973	0.15%
2019/02/26	4	38.86	0	0.00	38.65	4	1,957	0.20%
2019/02/25	8	38.99	0	0.00	38.80	8	1,991	0.40%
2019/02/22	6	39.68	0	0.00	39.60	6	1,960	0.31%
2019/02/21	6	40.62	2	42.05	40.50	4	1,948	0.21%
2019/02/20	4	40.79	1	41.25	40.80	3	1,904	0.16%
2019/02/19	5	40.64	4	41.13	40.60	1	1,881	0.05%
2019/02/18	7	40.74	2	40.85	40.85	5	1,842	0.27%
2019/02/15	0	0.00	3	39.98	40.70	-3	1,742	-0.17%
2019/02/14	0	0.00	2	38.90	38.95	-2	1,622	-0.12%
2019/02/13	2	39.15	1	38.80	39.00	1	1,615	0.06%
2019/01/30	0	0.00	3	37.32	37.00	-3	1,589	-0.19%
2019/01/28	0	0.00	1	37.65	37.65	-1	1,744	-0.06%
2019/01/22	1	36.50	0	0.00	36.25	1	1,923	0.05%
2019/01/18	4	37.34	3	37.47	36.70	1	1,929	0.05%
2019/01/16	2	36.75	2	36.88	36.85	0	1,961	0.00%
2019/01/15	0	0.00	1	36.15	36.30	-1	1,962	-0.05%
2019/01/10	2	36.08	0	0.00	35.45	2	2,004	0.10%
2019/01/09	0	0.00	2	36.05	35.90	-2	2,002	-0.10%
2019/01/08	1	35.45	0	0.00	35.50	1	1,986	0.05%
2019/01/04	1	33.90	0	0.00	34.00	1	1,993	0.05%
2018/12/26	0	0.00	1	36.30	35.00	-1	2,044	-0.05%
2018/12/25	0	0.00	2	35.60	35.60	-2	2,023	-0.10%
2018/12/22	0	0.00	1	34.45	34.30	-1	2,041	-0.05%
2018/12/21	1	34.15	0	0.00	34.15	1	2,059	0.05%
2018/12/20	1	33.55	0	0.00	33.65	1	2,097	0.05%
2018/12/19	0	0.00	6	34.85	34.80	-6	2,096	-0.29%
2018/12/18	2	35.28	0	0.00	34.80	2	2,096	0.10%
2018/12/13	2	37.50	0	0.00	36.40	2	2,086	0.10%
2018/12/06	1	36.50	3	37.07	36.45	-2	2,040	-0.10%
2018/12/05	3	41.65	0	0.00	40.50	3	1,942	0.15%
2018/12/04	8	42.01	3	40.57	42.80	5	1,848	0.27%
2018/12/03	0	0.00	1	39.55	38.95	-1	1,788	-0.06%
2018/11/30	3	38.88	0	0.00	38.45	3	1,823	0.16%
2018/11/29	0	0.00	1	39.15	38.90	-1	1,797	-0.06%
2018/11/27	0	0.00	1	37.35	37.20	-1	1,768	-0.06%
2018/11/23	1	35.80	0	0.00	35.85	1	1,846	0.05%
2018/11/22	1	37.10	1	38.10	36.75	0	1,840	0.00%
2018/11/19	0	0.00	1	36.50	37.20	-1	1,885	-0.05%
2018/11/16	1	35.95	0	0.00	35.90	1	1,896	0.05%
2018/11/08	0	0.00	1	35.50	35.50	-1	1,930	-0.05%
2018/11/06	1	35.30	0	0.00	35.30	1	1,935	0.05%
2018/11/05	2	39.35	4	39.85	39.10	-2	1,941	-0.10%
2018/11/02	1	39.00	4	38.45	38.50	-3	1,907	-0.16%
2018/11/01	6	38.53	1	39.15	38.70	5	1,893	0.26%
2018/10/31	3	37.95	3	38.28	38.50	0	1,870	0.00%
2018/10/30	1	35.90	3	37.52	36.50	-2	1,914	-0.10%
2018/10/29	1	35.35	1	36.20	35.80	0	1,976	0.00%
2018/10/26	2	36.50	3	35.93	35.60	-1	2,004	-0.05%
2018/10/25	1	37.80	2	37.45	36.75	-1	2,052	-0.05%
2018/10/24	0	0.00	0.2	35.70	35.70	-0.2	2,101	-0.01%
2018/10/23	0	0.00	1	35.20	34.90	-1	2,141	-0.05%
2018/10/22	1	35.25	1	35.00	35.25	0	2,134	0.00%
2018/10/18	0	0.00	1	32.55	32.50	-1	2,210	-0.05%
2018/10/16	1	33.35	1	32.80	32.80	0	2,218	0.00%
2018/10/15	1	32.80	0	0.00	32.95	1	2,237	0.04%
2018/10/11	1	31.80	0	0.00	31.80	1	2,244	0.04%
2018/10/09	1	35.30	0	0.00	35.30	1	2,273	0.04%
2018/10/08	0	0.00	1	36.95	36.75	-1	2,327	-0.04%
2018/10/05	2	35.43	3	36.50	36.50	-1	2,380	-0.04%
2018/10/04	3	37.63	0	0.00	37.70	3	2,593	0.12%
2018/10/03	0.1	37.10	0	0.00	36.80	0.1	2,661	0.00%
2018/10/02	0.1	37.60	0	0.00	37.55	0.1	2,652	0.00%
2018/09/27	0	0.00	3	38.10	38.15	-3	2,608	-0.12%
2018/09/26	2	37.00	0	0.00	36.75	2	2,561	0.08%
2018/09/21	1	37.10	0	0.00	36.30	1	2,558	0.04%
2018/09/18	1	35.65	1	35.95	35.85	0	2,541	0.00%
2018/09/14	1	37.50	2	36.30	37.25	-1	2,535	-0.04%
2018/09/10	2	36.85	0	0.00	35.90	2	2,532	0.08%
2018/09/07	0	0.00	1	40.15	38.00	-1	2,561	-0.04%
2018/09/06	0	0.00	2	39.25	39.20	-2	2,441	-0.08%
2018/09/05	0	0.00	1	38.90	38.55	-1	2,402	-0.04%
2018/09/03	2	37.55	0	0.00	37.10	2	2,365	0.08%
2018/08/31	5	39.24	0	0.00	38.75	5	2,353	0.21%
2018/08/28	1	38.10	0	0.00	37.60	1	2,282	0.04%
2018/08/27	0	0.00	6	37.05	37.55	-6	2,271	-0.26%
2018/08/24	10	38.24	3	38.12	37.25	7	2,257	0.31%
2018/08/22	1	36.75	0	0.00	36.30	1	2,160	0.05%
2018/08/21	0	0.00	1	37.20	37.10	-1	2,238	-0.04%
2018/08/20	1	37.20	0	0.00	37.20	1	2,252	0.04%
2018/08/13	0	0.00	3	36.70	35.60	-3	2,215	-0.14%
2018/08/10	0	0.00	2	38.90	38.50	-2	2,175	-0.09%
2018/08/09	0	0.00	1	39.85	40.35	-1	2,099	-0.05%
2018/08/01	3	39.45	0	0.00	39.30	3	1,676	0.18%
2018/07/31	1	38.30	1	39.10	39.00	0	1,586	0.00%
2018/07/30	1	37.30	0	0.00	37.55	1	1,460	0.07%
2018/07/27	0	0.00	1	38.65	38.45	-1	1,389	-0.07%
2018/07/26	1	37.15	0	0.00	38.65	1	1,353	0.07%
2018/07/20	0	0.00	1	35.80	36.20	-1	1,218	-0.08%
2018/07/16	2	37.08	0	0.00	37.55	2	1,147	0.17%
2018/07/12	2	36.60	1	36.90	37.60	1	1,021	0.10%
2018/06/19	2	37.50	0	0.00	36.90	2	750	0.27%
2018/06/15	0	0.00	1	36.70	36.30	-1	691	-0.14%
2018/06/12	1	35.40	0	0.00	34.80	1	598	0.17%
2018/06/11	0	0.00	2	35.20	35.10	-2	594	-0.34%
2018/06/06	0	0.00	1	36.10	35.00	-1	580	-0.17%
2018/05/29	8	35.63	6	36.15	35.30	2	563	0.35%
2018/05/04	0	0.00	2	29.30	29.25	-2	1,173	-0.17%
2018/04/03	1	34.60	0	0.00	34.70	1	1,408	0.07%
2018/03/16	0	0.00	3	36.00	35.65	-3	1,638	-0.18%
2018/03/12	0	0.00	3	35.30	35.15	-3	1,707	-0.18%
2018/03/07	2	35.00	2	35.05	35.00	0	1,804	0.00%
2018/02/27	0	0.00	2	37.55	37.55	-2	2,011	-0.10%
2018/02/23	3	37.68	0	0.00	37.30	3	2,411	0.12%
2018/02/21	3	37.57	0	0.00	37.80	3	2,473	0.12%
2018/02/06	3	38.10	3	35.97	36.30	0	2,700	0.00%
2018/02/02	1	40.30	1	40.00	39.90	0	2,688	0.00%
2018/02/01	0	0.00	5	41.15	39.90	-5	2,693	-0.19%
2018/01/31	5	42.16	0	0.00	41.00	5	2,677	0.19%
2018/01/30	1	42.00	6	41.67	41.90	-5	2,455	-0.20%
2018/01/29	5	40.20	0	0.00	40.50	5	2,324	0.22%
2018/01/22	0	0.00	2	37.60	38.10	-2	2,403	-0.08%
2018/01/17	0	0.00	1	37.70	37.70	-1	2,897	-0.03%
2018/01/16	3	38.63	0	0.00	38.35	3	3,054	0.10%
2018/01/15	3	37.70	3	37.20	37.95	0	3,009	0.00%
2018/01/12	0	0.00	1	36.85	37.10	-1	3,003	-0.03%
2018/01/10	1	37.70	0	0.00	37.35	1	3,015	0.03%
2018/01/09	0	0.00	4	37.10	37.00	-4	3,024	-0.13%
2018/01/08	2	37.70	0	0.00	37.60	2	3,058	0.07%
2018/01/05	3	38.40	1	37.80	37.90	2	3,079	0.06%
2018/01/04	4	39.90	2	40.00	39.90	2	3,121	0.06%
2018/01/03	0	0.00	1	39.70	39.45	-1	3,127	-0.03%