佰研 (3205)-元大-清水券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
22張
產業
上櫃生技醫療類股▲0.51%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	33.85	34.20	-1	79	-1.26%
2024/10/16	0	0.00	3	37.70	37.90	-3	184	-1.63%
2024/10/11	1	38.20	0	0.00	37.80	1	200	0.50%
2024/10/09	5	39.88	0	0.00	38.65	5	202	2.47%
2024/09/20	1	37.60	0	0.00	37.25	1	406	0.25%
2024/09/16	2	37.08	0	0.00	37.00	2	405	0.49%
2024/08/06	0	0.00	2	34.55	36.45	-2	405	-0.49%
2024/08/05	0	38.40	0	0.00	37.65	0	402	0.00%
2024/07/22	0	44.50	0	0.00	44.60	0	366	0.00%
2024/07/19	1	45.95	0	0.00	44.50	1	362	0.28%
2024/07/18	1	47.30	0	0.00	46.15	1	352	0.28%
2024/07/02	0	0.00	5	49.75	49.75	-5	292	-1.71%
2024/06/28	0	0.00	1	47.00	47.00	-1	168	-0.59%
2024/06/13	0	0.00	0	39.90	39.95	0	112	0.00%
2024/05/21	0	0.00	0.2	40.50	40.95	-0.2	125	-0.16%
2024/04/24	1	42.20	0	0.00	42.00	1	144	0.69%
2024/04/22	0	44.30	0	0.00	43.85	0	146	0.00%
2024/04/19	0	0.00	1	42.80	43.25	-1	133	-0.75%
2024/04/17	1	40.55	0	0.00	40.40	1	126	0.79%
2024/03/14	5	42.40	0	0.00	42.05	5	288	1.74%
2024/01/17	0	0.00	3	45.00	44.80	-3	563	-0.53%
2024/01/11	0	47.00	0	0.00	47.00	0	568	0.00%
2024/01/02	0	0.00	1	50.40	50.00	-1	555	-0.18%
2023/12/29	1	51.80	1	51.00	52.20	0	544	0.00%
2023/12/28	3	50.90	4	52.05	51.60	-1	524	-0.19%
2023/12/26	5	48.78	0	0.00	48.15	5	445	1.12%
2023/12/21	1	44.55	1	45.00	45.00	0	424	0.00%
2023/12/04	0	0.00	3	48.15	47.90	-3	425	-0.71%
2023/12/01	0	0.00	1	48.10	47.40	-1	422	-0.24%
2023/11/30	1	46.85	0	0.00	46.75	1	412	0.24%
2023/11/27	0	0.00	2	49.10	47.80	-2	407	-0.49%
2023/11/16	1	47.35	1	47.10	47.10	0	393	0.00%
2023/11/10	1	49.30	0	0.00	49.05	1	397	0.25%
2023/11/06	0	0.00	1	45.30	45.40	-1	284	-0.35%
2023/11/02	1	44.35	1	44.20	44.50	0	285	0.00%
2023/10/31	0	0.00	1	45.05	45.45	-1	283	-0.35%
2023/10/27	1	44.60	0	0.00	46.30	1	256	0.39%
2023/09/20	0	0.00	2	41.68	41.55	-2	1,011	-0.20%
2023/09/19	0	0.00	0	42.30	42.30	0	1,055	0.00%
2023/09/18	2	42.65	0	0.00	42.90	2	1,059	0.19%
2023/09/12	5	42.35	0	0.00	42.45	5	1,094	0.46%
2023/08/01	1	54.00	1	51.20	51.10	0	1,434	0.00%
2023/07/27	3	55.40	2	55.90	55.10	1	1,440	0.07%
2023/07/26	0	0.00	2	54.00	54.50	-2	1,423	-0.14%
2023/07/25	2	54.20	1	55.40	54.50	1	1,407	0.07%
2023/07/21	1	55.90	1	55.10	55.50	0	1,373	0.00%
2023/07/20	1	56.00	0	0.00	56.30	1	1,341	0.07%
2023/07/17	0	0.00	3	54.73	55.40	-3	1,216	-0.25%
2023/07/14	0	0.00	4	50.60	51.00	-4	1,171	-0.34%
2023/07/13	7	47.05	0	0.00	47.00	7	1,154	0.61%
2023/07/12	0	0.00	3	47.75	47.70	-3	1,149	-0.26%
2023/07/06	1	51.90	1	50.20	50.40	0	1,135	0.00%
2023/07/05	1	51.30	1	52.20	50.70	0	1,126	0.00%
2023/06/29	7	54.04	4	54.13	54.20	3	1,075	0.28%
2023/06/28	3	53.00	3	50.40	53.00	0	991	0.00%
2023/06/27	1	48.70	1	50.80	51.00	0	868	0.00%
2023/06/09	0	0.00	1	48.50	47.50	-1	790	-0.13%
2023/06/08	0	0.00	2	48.93	48.00	-2	790	-0.25%
2023/06/06	2	47.18	0	0.00	47.10	2	792	0.25%
2023/06/02	0	0.00	1	49.15	48.50	-1	789	-0.13%
2023/06/01	6	49.98	6	50.72	49.15	0	779	0.00%
2023/05/29	0	0.00	1	48.45	48.35	-1	704	-0.14%
2023/05/25	1	48.50	0	0.00	48.15	1	681	0.15%
2023/05/24	3	49.70	1	52.60	49.80	2	666	0.30%
2023/05/23	1	48.10	2	49.05	50.10	-1	568	-0.18%
2023/05/17	1	41.60	0	0.00	41.60	1	467	0.21%
2023/05/16	1	41.05	0	0.00	40.60	1	468	0.21%
2023/05/08	0	0.00	0.3	45.66	45.75	-0.3	529	-0.06%
2023/05/04	0	0.00	5	46.55	47.35	-5	573	-0.87%
2023/05/03	0	0.00	1	47.00	45.80	-1	566	-0.18%
2023/05/02	0	0.00	2	46.00	46.05	-2	565	-0.35%
2023/04/28	1	42.30	1	43.55	44.00	0	550	0.00%
2023/04/24	0.3	45.10	0	0.00	44.80	0.3	539	0.06%
2023/04/20	5	45.78	0	0.00	45.80	5	519	0.96%
2023/04/19	2	44.70	0	0.00	44.50	2	432	0.46%
2023/02/23	0	0.00	1	46.00	46.05	-1	884	-0.11%
2023/02/22	1	45.35	0	0.00	45.55	1	905	0.11%
2023/02/15	1	45.80	1	45.45	45.20	0	1,103	0.00%
2023/02/10	0	0.00	1	48.00	46.50	-1	1,147	-0.09%
2023/02/09	1	46.20	1	47.05	47.05	0	1,130	0.00%
2023/02/07	0	0.00	2	46.35	46.00	-2	1,277	-0.16%
2023/02/06	3	46.65	1	46.65	46.10	2	1,303	0.15%
2023/02/03	2	45.60	0	0.00	45.05	2	1,282	0.16%
2023/02/01	0	0.00	1	42.80	42.80	-1	1,225	-0.08%
2023/01/17	1	38.90	0	0.00	38.55	1	1,218	0.08%
2023/01/06	0	0.00	1	39.30	39.05	-1	1,252	-0.08%
2023/01/05	1	38.45	0	0.00	38.45	1	1,258	0.08%
2023/01/03	0	0.00	2	39.83	40.85	-2	1,277	-0.16%
2022/12/30	2	40.50	0	0.00	40.70	2	1,283	0.16%
2022/12/08	1	49.70	1	48.85	48.95	0	1,400	0.00%
2022/12/07	1	50.80	3	49.53	49.05	-2	1,397	-0.14%
2022/12/06	5	51.36	3	50.75	50.20	2	1,360	0.15%
2022/12/02	1	49.10	1	48.25	47.50	0	1,304	0.00%
2022/12/01	1	47.85	2	49.03	48.75	-1	1,325	-0.08%
2022/11/30	2	47.55	3	47.05	46.95	-1	1,386	-0.07%
2022/11/25	0	0.00	1	47.70	45.95	-1	1,630	-0.06%
2022/11/24	1	49.20	2	48.28	48.00	-1	1,669	-0.06%
2022/11/23	2	49.03	1	49.50	49.35	1	1,696	0.06%
2022/11/22	4	49.23	29	50.51	47.90	-25	1,738	-1.44%
2022/11/21	0	0.00	5.3	47.65	47.80	-5.3	1,709	-0.31%
2022/11/18	6	48.01	0	0.00	47.80	6	1,753	0.34%
2022/11/17	3	48.37	1	49.80	47.85	2	1,804	0.11%
2022/11/16	11	47.18	1	46.85	46.85	10	1,851	0.54%
2022/11/15	16	47.69	0	0.00	47.20	16	1,976	0.81%
2022/11/14	3.3	46.95	0	0.00	46.00	3.3	2,052	0.16%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	1	44.75	3	45.20	45.75	-2	2,243	-0.09%
2022/11/09	3	42.25	0	0.00	41.60	3	2,282	0.13%
2022/11/08	14	43.94	15	42.64	42.10	-1	2,307	-0.04%
2022/11/03	7	45.59	8	44.94	43.05	-1	2,300	-0.04%
2022/11/02	0	0.00	3	43.20	44.05	-3	2,221	-0.14%
2022/10/28	4	36.03	4	36.49	35.60	0	2,303	0.00%
2022/10/27	1	35.80	1	36.50	37.10	0	2,480	0.00%
2022/10/26	1	35.00	0	0.00	35.40	1	2,660	0.04%
2022/10/20	2	37.88	2	38.45	37.35	0	3,147	0.00%
2022/10/17	1	38.10	0	0.00	37.60	1	3,445	0.03%
2022/10/14	1	39.25	0	0.00	38.80	1	3,495	0.03%
2022/10/06	4	45.65	0	0.00	45.60	4	3,666	0.11%
2022/10/05	0	0.00	0.3	45.05	45.15	-0.3	3,685	-0.01%
2022/10/04	0.1	46.30	1	45.45	46.00	-0.9	3,699	-0.02%
2022/10/03	1	45.60	0	0.00	45.10	1	3,724	0.03%
2022/09/28	3	46.50	8	47.31	44.50	-5	3,755	-0.13%
2022/09/27	2	49.80	1	51.00	49.30	1	3,760	0.03%
2022/09/26	0.1	48.90	0	0.00	47.65	0.1	3,738	0.00%
2022/09/23	0	0.00	1	57.00	52.90	-1	3,751	-0.03%
2022/09/22	2	53.70	0	0.00	57.20	2	3,770	0.05%
2022/09/19	1	55.50	0	0.00	53.50	1	4,192	0.02%
2022/09/16	1	55.50	1	58.00	55.50	0	4,402	0.00%
2022/09/14	0.1	62.50	0	0.00	62.00	0.1	4,483	0.00%
2022/09/13	1	62.50	6	63.30	62.50	-5	4,526	-0.11%
2022/09/08	0	0.00	2	64.90	64.20	-2	4,493	-0.04%
2022/09/07	2	64.00	0	0.00	63.60	2	4,458	0.04%
2022/09/06	3	63.57	4	63.13	65.90	-1	4,421	-0.02%
2022/09/05	2	67.30	1	67.40	67.00	1	4,328	0.02%
2022/09/02	3	68.03	1	71.00	66.70	2	4,293	0.05%
2022/09/01	6	73.15	5.1	71.92	69.60	0.9	4,232	0.02%
2022/08/31	0	0.00	1.1	76.80	76.80	-1.1	4,058	-0.03%
2022/08/30	0	0.00	2	68.75	69.90	-2	3,995	-0.05%
2022/08/29	6.1	68.56	7.2	67.90	67.40	-1.1	3,942	-0.03%
2022/08/26	8	68.09	2	67.89	67.00	6	3,864	0.15%
2022/08/25	3	67.20	3	66.77	67.00	0	3,803	0.00%
2022/08/24	1.1	65.14	2	65.95	66.70	-1	3,741	-0.03%
2022/08/23	3.1	63.34	1.1	62.44	64.30	2	3,664	0.05%
2022/08/22	2.4	68.40	2	69.05	67.20	0.4	3,564	0.01%
2022/08/19	2	67.35	4	69.08	66.40	-2	3,419	-0.06%
2022/08/18	6	72.85	6	70.95	67.10	0	3,278	0.00%
2022/08/17	1	65.40	2.1	66.80	66.80	-1.1	3,039	-0.04%
2022/08/16	0	0.00	1	57.00	60.80	-1	3,002	-0.03%
2022/08/15	4.1	53.91	5	54.10	55.30	-0.9	2,936	-0.03%
2022/08/12	2	53.20	1	54.10	53.40	1	2,903	0.03%
2022/08/11	1	52.10	0	0.00	53.60	1	2,884	0.03%
2022/08/10	2	53.10	0	0.00	52.60	2	2,865	0.07%
2022/08/09	1	53.80	3	53.43	52.60	-2	2,842	-0.07%
2022/08/05	2	52.15	2	53.00	54.00	0	2,761	0.00%
2022/08/04	2	52.55	3	53.13	52.00	-1	2,719	-0.04%
2022/08/03	9	56.30	8	55.90	56.30	1	2,655	0.04%
2022/08/02	1	55.40	3	55.27	55.50	-2	2,474	-0.08%
2022/08/01	3	52.63	3	53.17	52.50	0	2,290	0.00%
2022/07/29	4	55.03	0	0.00	55.10	4	2,244	0.18%
2022/07/28	2	54.90	3	54.57	55.90	-1	2,200	-0.05%
2022/07/27	7	56.60	9	56.64	54.90	-2	2,104	-0.10%
2022/07/26	12	53.89	10	54.42	55.40	2	1,788	0.11%
2022/07/25	0	0.00	2	49.00	50.40	-2	1,555	-0.13%
2022/07/22	1	45.30	1	46.60	45.90	0	1,491	0.00%
2022/07/21	5	45.58	3	45.62	46.00	2	1,470	0.14%
2022/07/20	2	50.15	0.2	48.38	46.00	1.8	1,411	0.13%
2022/07/19	0	0.00	2.1	49.36	48.00	-2.1	1,357	-0.15%
2022/07/18	2	48.48	0	0.00	49.20	2	1,339	0.15%
2022/07/15	2.1	51.18	3	51.03	49.20	-0.9	1,308	-0.07%
2022/07/14	1	49.00	4.1	48.47	50.00	-3.1	1,239	-0.25%
2022/07/13	0.3	44.72	0	0.00	46.85	0.3	1,204	0.02%
2022/07/12	3	44.80	2	44.60	42.60	1	1,184	0.08%
2022/07/11	2	48.55	0	0.00	46.50	2	1,162	0.17%
2022/07/08	0	0.00	2	44.58	45.65	-2	1,128	-0.18%
2022/07/07	1	37.70	0	0.00	41.50	1	1,092	0.09%
2022/07/06	1	39.60	0	0.00	37.75	1	1,071	0.09%
2022/07/05	0	0.00	1	37.50	38.60	-1	1,047	-0.10%
2022/07/04	1	34.50	4	35.00	35.10	-3	1,027	-0.29%
2022/07/01	0	0.00	10	39.31	36.70	-10	1,007	-0.99%
2022/06/30	6	38.30	0	0.00	40.00	6	978	0.61%
2022/06/28	8	38.61	6	37.98	39.00	2	913	0.22%
2022/06/27	10	34.49	10	34.63	35.90	0	646	0.00%
2022/06/24	9	30.82	6	31.03	32.65	3	491	0.61%
2022/06/23	2	28.75	1	28.90	29.70	1	265	0.38%
2022/04/18	1	25.05	1	25.15	25.50	0	62	0.00%
2022/04/12	0	22.95	0	0.00	22.55	0	57	0.00%
2022/04/06	0	24.15	0	0.00	23.40	0	80	0.01%
2022/02/10	0	0.00	1	25.25	25.40	-1	150	-0.66%
2022/01/07	1	26.70	0	0.00	26.55	1	163	0.61%
2021/12/28	0	0.00	1	27.85	26.65	-1	136	-0.73%
2021/12/27	1	28.80	0	0.00	28.80	1	120	0.83%
2021/07/23	1	27.40	0	0.00	27.35	1	95	1.05%
2021/06/22	0	0.00	4	27.71	28.00	-4	78	-5.11%
2021/05/26	0	0.00	4	28.06	28.10	-4	62	-6.39%
2021/05/20	0	0.00	1	28.80	28.50	-1	63	-1.58%
2021/05/14	1	30.65	0	0.00	29.45	1	58	1.70%
2021/05/13	0	0.00	4	27.43	30.30	-4	54	-7.36%
2021/05/12	0	0.00	2	28.13	27.55	-2	51	-3.89%
2021/04/22	1	30.30	0	0.00	29.90	1	44	2.27%
2021/01/28	0	0.00	1	29.90	29.60	-1	66	-1.50%
2021/01/08	0	0.00	1	32.95	32.70	-1	68	-1.47%
2020/12/22	0	0.00	1	35.00	35.40	-1	66	-1.51%
2020/12/11	0	0.00	1	35.00	35.00	-1	67	-1.47%
2020/11/27	0	0.00	0	37.60	37.60	0	65	-0.06%
2020/11/25	0	0.00	2	36.53	36.40	-2	58	-3.40%
2020/11/20	4	38.16	1	37.84	37.00	3	55	5.34%
2020/11/19	1	37.45	0	0.00	37.45	1	49	2.04%
2020/10/22	2	33.65	0	0.00	33.50	2	45	4.36%
2020/09/18	2	37.45	0	0.00	37.45	2	152	1.31%
2020/07/17	2	42.50	0	0.00	41.15	2	288	0.69%
2020/07/14	2	45.10	0	0.00	43.10	2	285	0.70%
2020/07/10	4	50.15	2	49.05	49.00	2	280	0.71%
2020/07/09	1	45.90	1	47.85	47.85	0	243	0.00%
2020/06/09	1	41.50	0	0.00	41.20	1	229	0.44%
2020/05/22	5	43.58	5	42.35	42.35	0	212	0.00%
2020/05/15	0	0.00	4	40.24	40.20	-4	202	-1.98%
2020/05/05	2	40.60	2	42.05	42.05	0	169	0.00%
2020/04/21	0	0.00	1	36.50	35.80	-1	172	-0.58%
2020/04/20	1	37.30	0	0.00	37.30	1	171	0.58%
2020/04/14	0	36.65	1	36.80	36.30	-1	158	-0.63%
2020/04/13	2	35.35	2	36.65	36.75	0	153	0.00%
2020/04/10	1	33.70	1	32.75	33.45	0	145	0.00%
2020/03/20	1	27.75	0	0.00	28.60	1	135	0.74%
2020/03/12	0	0.00	1	39.55	39.70	-1	125	-0.80%
2020/03/11	1	42.40	0	0.00	41.65	1	126	0.79%
2020/03/04	1	41.75	0	0.00	41.90	1	191	0.52%
2020/02/13	1	46.00	5	46.26	44.90	-4	196	-2.04%
2020/02/06	0	0.00	1	43.90	44.00	-1	200	-0.50%
2020/02/05	5	44.95	0	0.00	44.60	5	200	2.50%
2020/01/30	0	0.00	18	44.23	44.30	-18	189	-9.48%
2020/01/07	0	0.00	2	49.70	49.35	-2	199	-1.00%
2019/12/31	1	51.80	0	0.00	51.80	1	199	0.50%
2019/12/25	0	0.00	3	51.60	51.60	-3	200	-1.49%
2019/12/16	3	52.13	0	0.00	51.80	3	203	1.47%
2019/12/03	0	0.00	1	57.30	56.00	-1	187	-0.53%
2019/11/20	1	49.00	0	0.00	48.80	1	152	0.66%
2019/10/29	0	0.00	5	51.80	52.00	-5	179	-2.78%
2019/10/15	2	55.00	2	54.00	54.00	0	449	0.00%
2019/09/19	0	0.00	3	55.90	55.60	-3	537	-0.56%
2019/09/10	3	57.00	0	0.00	56.40	3	530	0.57%
2019/09/06	0	0.00	1	57.00	56.30	-1	525	-0.19%
2019/09/03	1	58.30	0	0.00	57.30	1	519	0.19%
2019/08/27	0	0.00	1	53.60	54.00	-1	490	-0.20%
2019/08/26	0	0.00	2	53.00	52.60	-2	489	-0.41%
2019/08/14	3	54.10	0	0.00	53.60	3	475	0.63%
2019/07/29	1	58.50	1	59.70	58.50	0	429	0.00%
2019/07/26	1	62.30	14	63.03	62.30	-13	413	-3.15%
2019/07/25	2	63.40	0	0.00	62.90	2	412	0.49%
2019/07/24	0	0.00	1	61.80	63.40	-1	398	-0.25%
2019/07/22	0	0.00	1	62.00	63.40	-1	336	-0.30%
2019/07/18	17	62.96	5	61.70	64.00	12	286	4.19%
2019/07/17	7	58.53	4	58.25	58.80	3	226	1.32%
2019/07/16	5	55.52	4	56.13	56.80	1	182	0.55%
2019/07/08	1	51.20	1	50.00	49.80	0	164	0.00%
2019/05/27	0	0.00	1	47.50	47.15	-1	190	-0.52%
2019/05/24	0	0.00	1	47.55	47.60	-1	192	-0.52%
2019/05/17	2	48.75	2	47.50	47.10	0	282	0.00%
2019/05/09	0	0.00	1	49.50	49.20	-1	299	-0.33%
2019/04/19	0	0.00	1	52.60	52.80	-1	295	-0.34%
2019/04/17	0	0.00	1	56.60	55.30	-1	302	-0.33%
2019/04/15	5	58.06	2	58.25	57.70	3	316	0.95%
2019/04/12	1	54.20	0	0.00	55.70	1	281	0.36%
2019/03/05	0	0.00	2	51.80	52.00	-2	260	-0.77%
2019/03/04	2	52.10	0	0.00	52.10	2	260	0.77%
2019/02/26	0	0.00	2	52.00	51.80	-2	259	-0.77%
2019/02/25	2	52.60	0	0.00	52.40	2	259	0.77%
2019/02/19	2	59.00	0	0.00	54.50	2	245	0.81%
2019/02/15	0	0.00	1	51.80	51.20	-1	171	-0.58%
2019/02/14	1	51.60	0	0.00	51.60	1	160	0.62%
2018/10/08	0	0.00	1	50.00	49.50	-1	215	-0.46%
2018/10/05	2	53.05	1	50.00	50.10	1	229	0.44%
2018/09/18	0	0.00	2	52.70	52.00	-2	226	-0.88%
2018/09/12	0	0.00	1	48.60	48.20	-1	235	-0.42%
2018/09/11	1	48.70	0	0.00	48.40	1	238	0.42%
2018/09/04	3	54.50	0	0.00	54.50	3	333	0.90%
2018/08/30	0	0.00	3	57.00	56.90	-3	339	-0.88%
2018/07/27	0	0.00	1	61.40	60.50	-1	425	-0.24%
2018/07/26	1	61.20	0	0.00	61.10	1	447	0.22%
2018/07/19	0	0.00	2	63.20	62.70	-2	489	-0.41%
2018/07/12	0	0.00	1	61.00	61.80	-1	534	-0.19%
2018/07/11	0	0.00	1	60.10	59.10	-1	539	-0.19%
2018/07/05	1	58.80	0	0.00	58.60	1	612	0.16%
2018/07/04	0	0.00	4	61.20	61.70	-4	644	-0.62%
2018/06/26	3	64.90	0	0.00	65.00	3	926	0.32%
2018/06/25	1	66.60	0	0.00	66.60	1	982	0.10%
2018/06/22	0	0.00	3	69.43	66.50	-3	1,023	-0.29%
2018/06/20	1	65.20	0	0.00	64.00	1	1,015	0.10%
2018/06/14	2	68.00	1	67.40	67.00	1	1,010	0.10%
2018/06/13	3	71.70	1	71.00	69.00	2	1,012	0.20%
2018/06/12	0	0.00	1	62.00	66.70	-1	949	-0.11%
2018/06/07	4	62.58	0	0.00	62.70	4	932	0.43%
2018/06/06	3	61.80	0	0.00	61.90	3	930	0.32%
2018/06/04	0	0.00	2	62.20	62.10	-2	944	-0.21%
2018/06/01	0	0.00	1	62.00	61.50	-1	952	-0.10%
2018/05/31	3	58.03	5	60.34	61.10	-2	942	-0.21%
2018/05/30	0	0.00	1	58.80	58.10	-1	934	-0.11%
2018/05/23	6	64.70	6	63.50	63.70	0	926	0.00%
2018/04/27	4	63.60	0	0.00	65.00	4	857	0.47%
2018/04/24	1	67.60	1	67.90	66.60	0	827	0.00%
2018/04/23	0	0.00	2	71.60	71.60	-2	816	-0.24%
2018/04/17	0	0.00	1	70.90	68.00	-1	780	-0.13%
2018/04/16	11	69.95	4	71.12	70.20	7	779	0.90%
2018/04/13	1	72.40	0	0.00	70.50	1	769	0.13%
2018/04/12	13	76.33	0	0.00	73.70	13	759	1.71%
2018/04/11	12	75.84	12	76.40	76.10	0	750	0.00%
2018/04/10	2	76.95	1	78.10	75.30	1	731	0.14%
2018/04/02	1	82.00	1	83.90	82.50	0	650	0.00%
2018/03/31	1	75.50	6	79.00	79.00	-5	574	-0.87%
2018/03/30	6	73.43	2	73.50	71.90	4	554	0.72%
2018/03/29	3	76.10	1	79.50	75.30	2	541	0.37%
2018/03/28	1	68.80	1	70.30	73.20	0	522	0.00%
2018/03/27	1	67.50	1	68.40	66.60	0	507	0.00%
2018/03/26	1	61.80	1	62.80	62.80	0	478	0.00%
2018/03/09	0	0.00	1	58.10	57.10	-1	542	-0.18%
2018/02/23	1	55.50	0	0.00	54.30	1	545	0.18%
2018/01/16	3	68.90	2	68.30	68.70	1	570	0.18%
2018/01/12	2	65.00	0	0.00	65.00	2	560	0.36%