• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.88%
  • 成交量
    22,803張
  • 產業
    上市 電腦週邊類股

  • 2664人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175.9107.838.1109.25108.50-2.237,172-0.01%
2024/12/1616.3108.357108.50106.509.337,0980.03%
2024/12/134.4112.141.3111.50111.503.136,6630.01%
2024/12/123.1114.500.2114.00113.502.936,5680.01%
2024/12/119.2114.171115.00114.008.236,7380.02%
2024/12/106116.346116.42116.50036,4540.00%
2024/12/0912.8119.1011118.59118.501.836,3650.00%
2024/12/0615119.4729.6119.76119.00-14.536,373-0.04%
2024/12/0512117.0013.2117.23117.00-1.235,7790.00%
2024/12/046115.088.7115.65116.00-2.735,577-0.01%
2024/12/033.4114.543115.50115.000.435,8680.00%
2024/12/025.2114.503114.00114.002.235,8950.01%
2024/11/2910112.855.3113.22113.504.735,9100.01%
2024/11/2833.4112.7620.3113.11113.5013.135,7850.04%
2024/11/2755.4115.485.1113.60112.5050.335,5000.14%
2024/11/2622.4120.6111.1120.77120.0011.334,6080.03%
2024/11/2517.6124.4989.1124.49124.50-71.533,819-0.21%
2024/11/2213118.6225.6118.23118.50-12.532,397-0.04%
2024/11/213.1114.021114.49114.002.131,7320.01%
2024/11/207.6114.449115.22114.00-1.431,6150.00%
2024/11/1941113.877114.57114.003431,5960.11%
2024/11/1812114.382.1115.50113.509.931,3490.03%
2024/11/1519.5116.7119.3117.19117.500.231,1500.00%
2024/11/148.7119.374119.13118.504.730,7450.02%
2024/11/1320120.6529121.21121.00-930,475-0.03%
2024/11/1219117.7139.9117.83117.00-20.930,183-0.07%
2024/11/1136.1122.8227.6122.38122.008.529,6550.03%
2024/11/0821122.94109.3123.32123.50-88.429,370-0.30% 大賣/
2024/11/0710120.5040.3120.04120.00-30.328,547-0.11%
2024/11/0633119.1795.3120.23119.50-62.328,796-0.22%
2024/11/0511.7117.3971.9118.67118.50-60.228,439-0.21%
2024/11/0431.2116.0397.6116.21116.00-66.428,011-0.24%
2024/11/0120.3114.1623114.50115.00-2.728,187-0.01%
2024/10/3024.2112.5328.3111.69111.00-4.127,600-0.01%
2024/10/2913.8111.598112.06112.505.827,7350.02%
2024/10/2843.3114.2953113.44113.50-9.727,542-0.04%
2024/10/2543.6114.9087.7114.30115.00-44.227,239-0.16%
2024/10/2420110.845.2110.63109.5014.826,3760.06%
2024/10/237113.146.4113.13113.000.726,7210.00%
2024/10/224.5112.3922.3112.58113.00-17.826,755-0.07%
2024/10/2112110.757.1110.64110.50527,0180.02%
2024/10/1815.6111.4319.5110.11109.00-3.927,339-0.01%
2024/10/174109.755.3110.19110.50-1.327,3990.00%
2024/10/163.1108.517.1109.29109.50-4.127,866-0.01%
2024/10/1514.8109.6615.3109.98109.00-0.529,1210.00%
2024/10/1411108.5910108.20109.00128,6670.00%
2024/10/1111.2108.0931.6108.16108.50-20.428,646-0.07%
2024/10/0930.7104.9533.8104.72105.00-3.128,124-0.01%
2024/10/080.1100.501.4101.36102.00-1.327,8720.00%
2024/10/070102.006.2102.41102.00-6.228,360-0.02%
2024/10/046.1100.602101.75100.004.128,7320.01%
2024/10/012101.502.5101.70101.50-0.528,6470.00%
2024/09/301.1102.4500.00101.001.128,8790.00%
2024/09/2700.000.4104.00104.00-0.429,0930.00%
2024/09/265.5104.453.2104.44103.502.329,1970.01%
2024/09/255.1104.1029.5104.53104.50-24.429,183-0.08%
2024/09/241101.018101.75102.50-728,972-0.02%
2024/09/232.1101.243.1101.66101.50-129,1710.00%
2024/09/209102.564.1102.37101.004.929,5680.02%
2024/09/193101.839102.33102.50-629,779-0.02%
2024/09/184.1102.0121102.88101.50-1730,551-0.06%
2024/09/168.3102.0621.1102.24103.00-12.831,242-0.04%
2024/09/134100.209100.40101.00-531,580-0.02%
2024/09/12598.7030.199.1899.30-25.132,844-0.08%
2024/09/115.194.91695.3394.50-0.932,7990.00%
2024/09/101896.191694.4894.30233,1030.01%
2024/09/091695.541095.8196.80633,4490.02%
2024/09/067.196.611496.9998.00-6.933,719-0.02%
2024/09/0526.194.762495.4894.002.134,6820.01%
2024/09/0425.994.95994.4694.0016.935,3470.05%
2024/09/0324.399.422100.3599.1022.335,8600.06%
2024/09/023101.672101.75100.00135,9740.00%
2024/08/307101.8600.00101.50736,1970.02%
2024/08/2910.1101.305101.70101.505.136,3850.01%
2024/08/284102.747.1102.93103.50-3.137,023-0.01%
2024/08/271.2101.450.2101.50101.50137,8740.00%
2024/08/266.1102.264.1103.47101.50238,4340.01%
2024/08/237.2101.079101.83102.50-1.839,1250.00%
2024/08/222.4101.714101.88101.50-1.641,2340.00%
2024/08/214.3101.475101.30101.50-0.741,9570.00%
2024/08/208.1101.507101.86101.001.142,1650.00%
2024/08/1912.5100.681100.50100.5011.542,5490.03%
2024/08/164.3102.6412.1102.50102.50-7.842,855-0.02%
2024/08/159.6102.3411102.23101.50-1.443,0090.00%
2024/08/1418103.8920.2103.45103.50-2.243,432-0.01%
2024/08/1321.1102.5237102.66102.00-1643,335-0.04%
2024/08/122299.9742.3101.53102.50-20.344,124-0.05%
2024/08/094298.5759.598.9697.30-17.545,161-0.04%
2024/08/0833.194.812994.9094.804.144,8490.01%
2024/08/0746.292.0057.694.7497.50-11.444,786-0.03%
2024/08/0625.287.1638.186.3488.70-12.944,523-0.03%
2024/08/0524.688.1621.388.3286.703.444,7160.01%
2024/08/0226.597.23996.4296.3017.544,5690.04%
2024/08/012698.9921.799.32100.004.444,4800.01%
2024/07/3126.597.291896.9296.808.544,6780.02%
2024/07/304.394.83595.8697.00-0.745,2010.00%
2024/07/2912.296.572095.6395.00-7.845,518-0.02%
2024/07/2630.697.1411.397.0797.0019.345,3590.04%
2024/07/2326.2100.961.3102.23101.0024.945,2420.06%
2024/07/2239.2101.8721.5102.15100.5017.745,4890.04%
2024/07/1916.5106.332107.00105.5014.545,1880.03%
2024/07/1812.1107.042107.50107.0010.146,0440.02%
2024/07/1726.4110.775110.60109.0021.445,9630.05%
2024/07/169.1112.0046.6112.41113.50-37.646,365-0.08%
2024/07/151.2106.587107.07106.50-5.845,978-0.01%
2024/07/1212.8106.251106.51106.0011.746,6140.03%
2024/07/111.1108.004.1107.89108.00-3.147,440-0.01%
2024/07/108.2108.334.4108.50108.003.848,6620.01%
2024/07/0918.6111.078.6110.67108.501049,1360.02%
2024/07/0815111.3731.1110.87111.00-16.149,305-0.03%
2024/07/057108.712.6108.81109.004.449,8180.01%
2024/07/049.2109.274.1109.37109.005.150,7770.01%
2024/07/033.1108.9815.2108.61109.50-12.152,767-0.02%
2024/07/026.2107.3515107.67107.50-8.854,469-0.02%
2024/07/015106.8013.2106.92107.50-8.257,342-0.01%
2024/06/282107.008106.69106.00-658,384-0.01%
2024/06/2715.1106.3312106.42106.503.159,9280.01%
2024/06/2633.4107.928.2107.82107.0025.163,5130.04%
2024/06/2529.2105.7816.5106.41108.0012.763,7820.02%
2024/06/2442.2111.1812.1112.91110.0030.163,7820.05%
2024/06/2110.4113.2025.1113.13113.00-14.764,517-0.02%
2024/06/2028.1111.5214.2111.79111.5013.964,3280.02%
2024/06/1985.4110.7459.7110.45111.0025.865,0860.04%
2024/06/1815.1107.134.6107.10107.0010.564,1850.02%
2024/06/177.3107.141.2107.17106.506.165,5500.01%
2024/06/1416.2107.6615.1107.67108.501.266,9220.00%
2024/06/137.2108.4312.1108.09108.50-4.967,262-0.01%
2024/06/1256.1105.7838105.18106.5018.168,0690.03%
2024/06/1127.7108.3711107.64107.5016.767,8560.02%
2024/06/0785.4110.3515.9109.49109.5069.569,1550.10%
2024/06/067111.728112.19112.00-169,3530.00%
2024/06/0527112.1710.2112.45112.0016.972,0490.02%
2024/06/049.6112.403.1113.52112.506.572,6750.01%
2024/06/036.7114.5925.2114.71114.00-18.573,293-0.03%
2024/05/3168.8113.826.3113.20112.0062.573,3670.09%
2024/05/3012.8116.045.1116.70114.007.774,3220.01%
2024/05/2938.6117.3825.7116.81116.0012.874,9630.02%
2024/05/2858.2119.7982.2120.25119.00-23.975,364-0.03%
2024/05/2732.1116.1326.2116.48116.505.973,9240.01%
2024/05/247.1114.8231.3115.51115.00-24.274,640-0.03%
2024/05/238.5114.566.3114.60114.002.375,0630.00%
2024/05/2212.2114.3011.3114.30115.000.976,0030.00%
2024/05/214.1112.6516.4112.45112.50-12.377,104-0.02%
2024/05/2040.2111.314.3111.07111.0035.978,0130.05%
2024/05/177.4112.174112.88112.003.478,4780.00%
2024/05/1680.3114.7214.1113.44112.0066.279,1400.08%
2024/05/1517.1115.0187.3115.52115.00-70.279,763-0.09%
2024/05/1429.5111.263111.01111.5026.480,6450.03%
2024/05/1335.2111.961112.50111.0034.282,4760.04%
2024/05/108.1112.815113.00114.003.183,6800.00%
2024/05/0937.1112.723113.00112.0034.183,7720.04%
2024/05/0818.2115.4932115.66115.00-13.883,938-0.02%
2024/05/0713.2113.053113.83114.5010.284,6100.01%
2024/05/065.1114.0021.2113.97114.00-16.185,451-0.02%
2024/05/0346.3112.406112.67111.0040.386,1650.05%
2024/05/0223.1114.7212113.58114.5011.187,7950.01%
2024/04/306.1113.670.1114.50113.50688,6540.01%
2024/04/2914.1114.869.7114.81114.004.490,4960.00%
2024/04/2617.4113.828113.81113.009.494,3690.01%
2024/04/2512.7112.563114.50112.009.798,2030.01%
2024/04/2418.1115.5639.2116.21115.50-21.198,635-0.02%
2024/04/233110.5020110.95111.00-1798,685-0.02%
2024/04/2250.4110.3821.1109.60108.5029.398,9410.03%
2024/04/1973.6114.4530.1116.86115.0043.599,4840.04%
2024/04/1817.1116.7730116.13118.00-12.9100,151-0.01%
2024/04/1728.6114.1222114.66114.506.6100,6280.01%
2024/04/1676.3115.0516114.53114.0060.399,9770.06%
2024/04/1530.2120.2115120.87119.5015.299,7460.02%
2024/04/1225.1123.5030.5123.41122.50-5.499,486-0.01%
2024/04/1146.4124.7413124.00123.0033.498,9730.03%
2024/04/1030126.189.3126.62125.5020.898,5140.02%
2024/04/0984.4127.0935.5126.72126.0048.997,9780.05%
2024/04/0827.4131.1628.1131.37132.00-0.797,4720.00%
2024/04/0380.6129.03210.2128.62129.50-129.697,382-0.13% 大賣/鉅額交易
2024/04/0215.4124.2624.1124.46125.00-8.895,006-0.01%
2024/04/0154.3123.8020123.35122.5034.394,2960.04%
2024/03/29127125.39175.2125.78125.00-48.393,180-0.05% 大買/大賣/
2024/03/2833.3118.7914.6118.83120.5018.790,3810.02%
2024/03/2727.7117.2615116.40117.0012.790,2640.01%
2024/03/2651.7118.2486119.63117.00-34.391,006-0.04%
2024/03/2517122.9110.2123.36122.006.990,8630.01%
2024/03/2216.6123.1218.8123.25123.00-2.191,1320.00%
2024/03/217.4121.0512120.88120.50-4.690,520-0.01%
2024/03/2029.8121.6933.2123.02120.00-3.490,8950.00%
2024/03/1940.3120.6962.3122.38122.50-22.190,127-0.02%
2024/03/1813.4119.607.3119.92120.006.189,5970.01%
2024/03/1513.3118.4928.5118.75119.50-15.289,472-0.02%
2024/03/1437.5116.5831.4115.46115.506.188,6770.01%
2024/03/1374.7118.1420.1116.87116.5054.688,5390.06%
2024/03/1235121.5618.3122.07122.5016.787,5990.02%
2024/03/1154.2122.19124.8121.83121.00-70.686,981-0.08% 大賣/
2024/03/0816.8117.1311.3116.83116.005.684,6580.01%
2024/03/0749.2117.3222116.52116.0027.284,3050.03%
2024/03/0633.1119.4611.1119.50119.502284,3800.03%
2024/03/0526.2120.9759.8121.25121.50-33.684,705-0.04%
2024/03/0434.4118.1314.2120.11116.5020.283,5960.02%
2024/03/0120.3118.3152.9118.39118.00-32.682,963-0.04%
2024/02/2931.7114.6923114.28115.508.782,6390.01%
2024/02/2748.2113.6619.5113.03113.5028.882,1610.04%
2024/02/2641.1116.6027.1116.65117.001481,5200.02%
2024/02/2366118.8534.4119.60116.0031.782,3940.04%
2024/02/2269.1121.3133.1120.79119.0036.182,3770.04%
2024/02/2149118.2129.6118.42118.5019.581,4200.02%
2024/02/2019.3122.0552.5122.76122.00-33.280,732-0.04%
2024/02/1966.2123.7027.7124.04122.5038.580,3110.05%
2024/02/1645.1127.9027.8128.59126.0017.380,5230.02%
2024/02/1585.4132.4467.5132.28130.501879,7280.02%
2024/02/0557.9122.5161.6123.45124.50-3.778,9230.00%
2024/02/0212.5119.2779.4119.30120.00-66.878,367-0.09%
2024/02/0110.6114.309.3114.43115.001.378,4560.00%
2024/01/3145.7115.0617.4115.28114.5028.281,1310.03%
2024/01/3033.9118.4849.5118.51118.00-15.680,957-0.02%
2024/01/2931.3115.8469.3116.02116.50-3880,092-0.05%
2024/01/2631.6113.2019.7113.01113.0011.879,7170.01%
2024/01/2537.3117.2145117.47115.00-7.779,371-0.01%
2024/01/2432.1115.9513.5115.93116.0018.677,5780.02%
2024/01/2332.2116.0562.5116.07117.00-30.377,090-0.04%
2024/01/22105.7115.06155.3116.09116.50-49.775,750-0.07% 大買/大賣/
2024/01/1937.1103.26173.8104.59107.00-136.772,889-0.19% 大賣/鉅額交易
2024/01/1813.197.42897.8097.705.169,4450.01%
2024/01/1738.299.022698.8897.9012.169,4040.02%
2024/01/167.198.631.298.7498.605.969,5860.01%
2024/01/1544.699.4222.199.5598.6022.569,7700.03%
2024/01/1237.599.0040.199.1999.50-2.669,3770.00%
2024/01/1113.196.9844.497.0097.60-31.368,947-0.05%
2024/01/102.495.21694.6594.50-3.670,996-0.01%
2024/01/092095.69896.1894.001272,3280.02%
2024/01/0823.194.7021.294.6494.401.972,0250.00%
2024/01/0512.194.03493.9093.608.172,9680.01%
2024/01/0410.494.12994.5694.201.474,3140.00%
2024/01/0321.493.3415.193.4093.506.376,9700.01%
2024/01/0274.495.742394.2593.7051.477,6120.07%
2023/12/2955.198.1590.598.2298.60-35.476,858-0.05%
2023/12/2815.496.8713.496.4795.90276,1260.00%
2023/12/2710.396.5110.196.8296.700.277,2130.00%
2023/12/2620.196.4916.196.8497.00479,6990.01%
2023/12/2524.896.4865.896.9996.60-4180,972-0.05%
2023/12/2220.294.991195.1094.209.280,7060.01%
2023/12/2112.493.6920.194.6795.20-7.780,789-0.01%
2023/12/201794.193794.2894.20-2080,167-0.02%
2023/12/192092.8618.192.9792.001.979,7750.00%
2023/12/188.192.521792.7292.30-8.980,271-0.01%
2023/12/1511.392.33292.5591.609.381,1530.01%
2023/12/1420.193.7816.793.6993.103.481,7090.00%
2023/12/1321.292.523092.5792.90-8.881,924-0.01%
2023/12/1218.191.0312.391.2290.505.882,2880.01%
2023/12/112392.311092.9191.801383,1900.02%
2023/12/0836.693.822893.4192.608.683,6630.01%
2023/12/0735.392.9846.193.1593.40-10.884,174-0.01%
2023/12/0617.990.971791.2791.200.985,9060.00%
2023/12/0533.989.3312.189.4189.2021.886,1140.03%
2023/12/0415.992.4631.192.4391.30-15.386,032-0.02%
2023/12/0158.391.725192.0292.807.386,2530.01%
2023/11/3039.391.72791.8691.5032.386,2410.04%
2023/11/2918.493.6914.193.3893.304.386,4980.01%
2023/11/2824.592.423092.4292.50-5.588,159-0.01%
2023/11/2749.292.622793.6092.7022.290,7250.02%
2023/11/249.495.436.195.7596.003.391,2750.00%
2023/11/2291.798.7451.498.2497.6040.394,7450.04%
2023/11/2175.2102.4181.2102.79102.50-697,250-0.01%
2023/11/2030.798.8149.199.6599.70-18.4100,938-0.02%
2023/11/1750.599.641999.3899.0031.5102,1250.03%
2023/11/1623.598.932299.3299.001.5103,9720.00%
2023/11/1538.499.704899.7799.00-9.6105,424-0.01%
2023/11/1448.298.8334.498.4598.1013.9108,3760.01%
2023/11/134598.8063.299.75100.00-18.2112,049-0.02%
2023/11/1070.196.156696.9898.104.1113,6580.00%
2023/11/0957.598.785198.7998.606.5114,2640.01%
2023/11/08106.299.3915998.2197.30-52.8115,887-0.05% 大買/大賣/
2023/11/074193.217093.7093.40-29115,130-0.03%
2023/11/063592.713592.2392.100118,8310.00%
2023/11/0343.392.7238.893.0891.204.5121,7250.00%
2023/11/023593.1835.892.9992.80-0.8126,1750.00%
2023/11/013490.115189.8489.50-17127,805-0.01%
2023/10/3157.892.555491.3089.403.8132,8400.00%
2023/10/3049.394.703794.8393.7012.3134,8680.01%
2023/10/2755.295.4255.295.9794.30-0.1138,6470.00%
2023/10/2633.493.5052.293.1893.20-18.8140,010-0.01%
2023/10/254696.215095.6395.30-4142,4610.00%
2023/10/2450.194.306695.1896.20-15.9142,120-0.01%
2023/10/2319.192.133292.7092.50-12.9141,242-0.01%
2023/10/2058.191.068491.1191.40-26141,005-0.02%
2023/10/1961.590.588091.3091.70-18.5140,393-0.01%
2023/10/1899.590.5680.790.3591.0018.8139,8720.01%
2023/10/17102.396.735896.1794.7044.3137,1040.03% 大買/
2023/10/1628.398.2624.298.4898.004.1135,9420.00%
2023/10/1368.999.572299.4399.1046.9135,7240.03%
2023/10/1218.2101.0452102.22102.50-33.8134,759-0.03%
2023/10/11133.3102.2832103.0898.20101.3134,0820.08% 大買/鉅額交易
2023/10/0648108.8823108.43108.5025134,4370.02%
2023/10/0529106.3129.5106.42107.00-0.5136,1300.00%
2023/10/0436.1105.1120105.03106.0016.1137,2190.01%
2023/10/0373109.6334.2108.89108.0038.9137,6860.03%
2023/10/0220.9109.16125.9109.83111.00-105.1138,259-0.08% 大賣/鉅額交易
2023/09/2855.9102.6530.7103.79101.5025.2137,6800.02%
2023/09/2732.6102.6317.2102.42103.0015.4137,9430.01%
2023/09/2612.7102.7312.1102.46101.500.6138,7260.00%
2023/09/2522.4101.6426.6102.52103.00-4.3139,7700.00%
2023/09/2231.4100.5432101.06102.50-0.6141,5610.00%
2023/09/219197.8610398.76100.50-12142,708-0.01% 大賣/
2023/09/2051.599.7411999.6298.70-67.5143,098-0.05% 大賣/
2023/09/197099.7652.498.6598.4017.6143,2340.01%
2023/09/1840.7101.3923101.20101.0017.7143,7490.01%
2023/09/1522.2105.2331105.82104.50-8.8145,515-0.01%
2023/09/1421.1106.1467.2106.52106.00-46.1145,823-0.03%
2023/09/1330.7101.8915.1101.80102.0015.7145,9870.01%
2023/09/1237.3102.1423102.52102.0014.3147,8170.01%
2023/09/11120.8104.1632103.28102.5088.8149,1990.06% 大買/
2023/09/0842.1109.6028.6110.21109.0013.5149,3150.01%
2023/09/0726.3111.1711112.27110.0015.3150,1400.01%
2023/09/0617.1113.2132.3113.56113.50-15.3151,328-0.01%
2023/09/0544.3111.4620112.13112.5024.3152,8890.02%
2023/09/0452111.6462111.87112.50-10153,207-0.01%
2023/09/01125.2112.3960.1111.86109.0065.1153,3840.04% 大買/
2023/08/3167.6112.50107.2113.65117.00-39.6151,878-0.03% 大賣/
2023/08/3030.1112.3347.1112.53112.00-17150,388-0.01%
2023/08/2961.6110.0645110.60109.5016.6152,7310.01%
2023/08/2894.9109.2978.3108.74109.5016.6153,1260.01%
2023/08/25197.9112.5472.6112.80111.00125.3155,5770.08% 大買/鉅額交易
2023/08/24256.5129.19190.8125.80122.5065.7153,9480.04% 大買/大賣/
2023/08/2337.5124.4053.6125.21127.50-16.1151,950-0.01%
2023/08/22109.7125.60102.2124.94123.507.5154,4420.00% 大買/大賣/
2023/08/2164.4121.5656.1121.64121.008.4155,2050.01%
2023/08/18149.1121.81114.2120.90120.5034.9154,5520.02% 大買/大賣/
2023/08/17164.2127.70138.7128.28129.0025.5151,2730.02% 大買/大賣/
2023/08/16123.3119.17160.3120.28128.00-37147,325-0.03% 大買/大賣/
2023/08/1578.1119.0468.3118.73116.509.7145,7810.01%
2023/08/1490.1110.8379111.74111.5011.1144,6190.01%
2023/08/11113.1116.9670117.07115.0043.1141,9210.03% 大買/
2023/08/10151.5114.54109113.32113.5042.5140,5670.03% 大買/大賣/
2023/08/09109.3121.54108121.05120.001.3137,2690.00% 大買/大賣/
2023/08/08186.9130.04142.2130.50129.0044.7136,5280.03% 大買/大賣/
2023/08/0743.5120.4652.1122.28125.00-8.6131,929-0.01%
2023/08/04146.2114.49174.3114.68114.00-28.1130,249-0.02% 大買/大賣/
2023/08/02100.1126.0033.3126.34121.5066.7125,4100.05%
2023/08/01123.7133.33175.3132.28135.00-51.7123,181-0.04% 大買/大賣/
2023/07/31140.5152.51115.5148.00141.5025119,1890.02% 大買/大賣/
2023/07/28136152.88151154.64157.00-15117,057-0.01% 大買/大賣/
2023/07/2723154.115.1156.77154.0017.9114,4130.02%
2023/07/2611154.1828.5154.15156.50-17.5115,335-0.02%
2023/07/2520158.5014.5158.19152.005.5115,2590.00%
2023/07/2425.2154.358.4153.00158.0016.8115,3820.01%
2023/07/2113141.9226.5141.37147.50-13.5115,512-0.01%
2023/07/209132.614.1132.06134.504.9115,9540.00%
2023/07/196.8131.319.7129.19128.00-2.9116,3220.00%
2023/07/1821.3135.926.1132.51133.0015.2116,8780.01%
2023/07/1720.6140.7217.3141.01139.503.3117,0000.00%
2023/07/1420.4139.2930.2137.89142.00-9.8118,026-0.01%
2023/07/1396.3133.0573.5133.94132.0022.8117,6760.02%
2023/07/1263.6121.7263122.90124.000.5114,5660.00%
2023/07/1116.3110.8298.6111.09113.00-82.3112,635-0.07%
2023/07/1044.4105.3229.1105.26103.0015.3111,4140.01%
2023/07/0774.1106.6466.2107.61106.007.9110,8670.01%
2023/07/0648.3106.7948.4106.58105.50-0.1109,0080.00%
2023/07/0570.3101.7728.2102.08102.5042107,8480.04%
2023/07/0465.3101.6550103.56105.0015.3106,1130.01%
2023/07/0346.596.2039.596.0495.707105,1500.01%
2023/06/30122.488.00126.988.6390.80-4.5104,3220.00% 大買/大賣/
2023/06/296882.0089.582.0483.60-21.5103,396-0.02%
2023/06/287780.7313779.7278.70-60101,949-0.06% 大賣/
2023/06/2761.280.3757.180.9679.604.1100,9330.00%
2023/06/2665.382.2759.881.8182.805.5100,2560.01%
2023/06/2160.183.22102.781.5984.10-42.799,270-0.04% 大賣/
2023/06/2056.977.666777.7477.70-10.297,590-0.01%
2023/06/1945.579.4934.180.0778.4011.496,4780.01%
2023/06/167780.3298.780.7080.20-21.795,723-0.02%
2023/06/1510779.4293.579.4680.2013.593,2550.01% 大買/
2023/06/147876.41160.574.9776.70-82.590,825-0.09% 大賣/
2023/06/1350.171.9536.372.1271.8013.887,9850.02%
2023/06/1295.671.817872.3770.7017.686,8040.02%
2023/06/09102.272.40160.371.2673.00-58.184,944-0.07% 大買/大賣/
2023/06/0890.669.0110769.2168.00-16.582,605-0.02% 大賣/
2023/06/0770.569.5337.769.5568.6032.881,2730.04%
2023/06/0673.371.0666.371.3270.606.979,8130.01%
2023/06/05137.771.0755.271.4771.0082.679,0620.10% 大買/
2023/06/02133.872.36144.773.2971.10-10.877,459-0.01% 大買/大賣/
2023/06/0179.168.74152.367.4069.40-73.273,617-0.10% 大賣/
2023/05/31113.266.6212266.8466.70-8.871,367-0.01% 大買/大賣/
2023/05/30115.666.97124.567.1966.30-8.966,044-0.01% 大買/大賣/
2023/05/29169.967.96151.168.5268.0018.863,6400.03% 大買/大賣/
2023/05/26179.165.44160.466.0365.0018.860,8590.03% 大買/大賣/
2023/05/2593.460.89115.660.3861.70-22.256,693-0.04% 大賣/
2023/05/248955.7492.155.2856.10-3.153,445-0.01%
2023/05/2375.553.585653.6553.6019.551,9260.04%
2023/05/225252.744553.1752.70750,8290.01%
2023/05/1957.152.0987.152.3353.20-30.149,902-0.06%
2023/05/1834.550.8248.250.8850.60-13.748,118-0.03%
2023/05/173949.13158.349.4849.45-119.346,770-0.26% 大賣/鉅額交易
2023/05/1656.148.4856.148.8848.45045,8290.00%
2023/05/15129.149.505449.2248.5075.144,7470.17% 大買/
2023/05/12157.247.86190.447.2450.10-33.243,504-0.08% 大買/大賣/
2023/05/1152.147.579447.6047.50-41.940,848-0.10%
2023/05/10138.448.4434.148.3748.10104.340,1760.26% 大買/鉅額交易
2023/05/0915.149.4355.149.5750.00-40.139,277-0.10%
2023/05/086050.13144.150.9949.90-84.138,509-0.22% 大賣/
2023/05/051749.391749.6049.15037,7930.00%
2023/05/044948.673649.2149.551337,4160.03%
2023/05/03123.348.8524.249.4248.9599.136,7290.27% 大買/
2023/05/0212549.94220.149.0850.10-95.136,394-0.26% 大買/大賣/
2023/04/28149.145.926746.0346.5082.135,2950.23% 大買/
2023/04/276645.9220645.5646.00-14034,667-0.40% 大賣/鉅額交易
2023/04/2685.244.9596.144.5045.00-10.933,828-0.03%
2023/04/25135.444.2388.244.2643.7047.232,9850.14% 大買/
2023/04/245746.1656.345.4246.200.731,6300.00%
2023/04/2153.244.557944.8044.50-25.830,785-0.08%
2023/04/2089.245.5156.545.7945.8032.729,5990.11%
2023/04/198645.83104.745.8845.65-18.728,817-0.06% 大賣/
2023/04/18118.643.711244.0043.45106.627,2720.39% 大買/鉅額交易
2023/04/176544.3358.244.8044.206.826,6540.03%
2023/04/1411.144.52174.144.7143.95-16326,180-0.62% 大賣/鉅額交易
2023/04/1343.544.94744.2744.4536.525,2360.14%
2023/04/1226.244.7345.644.9345.15-19.424,386-0.08%
2023/04/118.443.3018.143.5243.45-9.723,306-0.04%
2023/04/1021.841.9838.642.3543.40-16.922,753-0.07%
2023/04/0730.740.872141.2340.609.721,4140.05%
2023/04/0612941.208541.2741.404420,9660.21% 大買/
2023/03/317041.69113.741.6141.85-43.720,410-0.21% 大賣/
2023/03/30252.140.87158.940.9741.6093.219,8040.47% 大買/大賣/
2023/03/2910239.488239.1839.552018,5410.11% 大買/
2023/03/2810639.749539.8439.401118,3230.06% 大買/
2023/03/2788.740.9181.440.8041.207.218,1370.04%
2023/03/2416.439.3410139.1440.00-84.617,776-0.48%
2023/03/2365.339.6097.139.3639.65-31.816,814-0.19%
2023/03/2213.637.962138.1038.20-7.415,790-0.05%
2023/03/2124.237.2514637.0537.55-121.815,307-0.80% 大賣/鉅額交易
2023/03/2011.835.3117.235.2735.90-5.414,354-0.04%
2023/03/17234.932334.9134.95-2114,196-0.15%
2023/03/161334.5800.0034.551313,9820.09%
2023/03/15534.522834.5334.50-2313,837-0.17%
2023/03/140.233.58233.6833.55-1.813,442-0.01%
2023/03/13433.11333.2233.65113,4500.01%
2023/03/107.433.5024.533.5233.60-17.213,325-0.13%
2023/03/090.233.751.333.7633.95-1.113,293-0.01%
2023/03/0849.333.674433.7733.805.313,1020.04%
2023/03/07433.105333.0533.15-4912,831-0.38%
2023/03/06432.64732.8132.85-312,700-0.02%
2023/03/026.232.22132.2532.355.212,6730.04%
2023/03/011532.36232.6032.551312,6250.10%
2023/02/242232.5810032.8933.15-7812,354-0.63%
2023/02/239532.031132.1732.208411,8450.71%
2023/02/221.131.74131.7531.750.111,6230.00%
2023/02/2100.001131.7231.75-1111,700-0.09%
2023/02/2000.00131.7031.70-111,823-0.01%
2023/02/1700.00131.6531.65-111,955-0.01%
2023/02/162.131.5500.0031.502.112,0540.02%
2023/02/150.131.60131.7531.80-0.912,205-0.01%
2023/02/1400.0010.331.8031.75-10.312,160-0.08%
2023/02/130.231.501231.6831.70-11.812,208-0.10%
2023/02/101.431.3700.0031.201.412,2660.01%
2023/02/090.131.65931.5231.80-8.912,478-0.07%
2023/02/08131.9013831.9031.90-13712,584-1.09% 大賣/鉅額交易
2023/02/070.231.901331.9031.95-12.812,556-0.10%
2023/02/06131.80131.8531.95012,5360.00%
2023/02/0300.007931.9231.95-7912,466-0.63%
2023/02/0200.004931.6831.80-4912,352-0.40%
2023/02/0100.00331.4331.40-312,154-0.02%
2023/01/31331.453731.3531.50-3412,085-0.28%
2023/01/30630.7326.331.0331.20-20.311,639-0.17%
2023/01/16430.0500.0030.10411,1920.04%
2023/01/1300.002.430.1530.20-2.411,160-0.02%
2023/01/1242.530.0900.0030.1042.511,4610.37%
2023/01/111030.20330.2030.30711,4860.06%
2023/01/10130.1500.0030.15111,4540.01%
2023/01/0900.00529.9530.00-511,397-0.04%
2023/01/051029.5000.0029.501011,3050.09%
2023/01/0400.00329.3229.40-311,325-0.03%
2022/12/29229.201228.8429.45-1011,320-0.09%
2022/12/28529.17129.3029.30411,3330.04%
2022/12/26129.650.329.6029.650.711,4660.01%
2022/12/234029.6200.0029.904011,5540.35%
2022/12/22130.151730.2530.15-1611,599-0.14%
2022/12/21629.93930.0830.05-311,359-0.03%
2022/12/203330.151930.2430.101411,0210.13%
2022/12/191530.2756.430.4030.50-41.410,535-0.39%
2022/12/16129.252.629.6230.00-1.69,847-0.02%
2022/12/1500.00929.2329.30-99,325-0.10%
2022/12/141.529.027.128.9929.15-5.69,391-0.06%
2022/12/13228.903328.7928.90-319,446-0.33%
2022/12/092028.20528.3028.40159,5520.16%
2022/12/0800.00527.6727.80-59,404-0.05%
2022/12/071027.2000.0027.30109,3490.11%
2022/12/0500.00327.5527.35-39,314-0.03%
2022/12/01127.45127.7527.5009,2790.00%
2022/11/30227.43027.5527.6529,2530.02%
2022/11/290.527.45627.4527.65-5.59,274-0.06%
2022/11/2500.00827.2927.25-89,273-0.09%
2022/11/240.127.3000.0027.350.19,3090.00%
2022/11/22527.2500.0027.4059,4860.05%
2022/11/2100.00127.2527.35-19,523-0.01%
2022/11/1500.002027.4027.55-209,377-0.21%
2022/11/14127.451027.6027.50-99,287-0.10%
2022/11/11127.30527.5027.50-49,163-0.04%
2022/11/1000.00127.2527.20-18,994-0.01%
2022/11/09127.301427.3127.35-139,062-0.14%
2022/11/081126.98127.2527.25109,0480.11%
2022/11/07626.53726.7526.80-18,928-0.01%
2022/11/0411.125.251625.3025.35-4.98,804-0.06%
2022/11/023325.9500.0025.95338,7810.38%
2022/11/0100.00226.1026.20-28,878-0.02%
2022/10/3100.00126.0526.05-19,028-0.01%
2022/10/260.125.9000.0025.850.19,2070.00%
2022/10/200.125.85126.5526.35-0.99,352-0.01%
2022/10/141.126.64126.5526.550.18,7460.00%
2022/10/1112.126.4000.0026.3012.18,7160.14%
2022/10/07226.9500.0026.8028,6910.02%
2022/10/0400.00527.1927.10-58,827-0.06%
2022/10/03226.50226.3826.7508,8190.00%
2022/09/30326.9000.0026.5538,8590.03%
2022/09/290.527.40927.1127.35-8.58,855-0.10%
2022/09/28926.821426.8226.85-59,189-0.05%
2022/09/2600.002026.9026.95-209,479-0.21%
2022/09/200.527.5000.0027.800.59,6900.01%
2022/09/19127.55127.3527.5509,4520.00%
2022/09/160.827.2000.0027.350.89,3140.01%
2022/09/15127.35127.5027.3509,0930.00%
2022/09/130.127.6500.0027.650.19,0820.00%
2022/09/08227.00326.9327.20-19,338-0.01%
2022/09/07326.75126.7026.7529,3240.02%
2022/09/065.726.9800.0026.955.79,3430.06%
2022/09/0500.001027.0527.15-109,307-0.11%
2022/09/01127.3000.0027.4519,2450.01%
2022/08/31527.6000.0027.7059,2140.05%
2022/08/2912.227.3900.0027.3512.29,0850.13%
2022/08/26128.0000.0028.0519,0170.01%
2022/08/23528.05728.1828.15-29,089-0.02%
2022/08/223328.15128.4028.20329,0790.35%
2022/08/194328.153428.4428.5099,0690.10%
2022/08/18528.15128.1528.3549,0700.04%
2022/08/160.127.90128.2028.20-0.99,090-0.01%
2022/08/152.528.185828.2427.90-55.59,039-0.61%
2022/08/1200.00528.5328.65-58,959-0.06%
2022/08/11128.203.128.1428.40-2.18,965-0.02%
2022/08/1000.000.128.0528.15-0.18,8420.00%
2022/08/09527.9000.0028.0058,7890.06%
2022/08/0821.527.64127.5527.6520.58,6860.24%
2022/08/050.127.25426.9027.35-48,636-0.05%
2022/08/042026.700.126.7826.7019.98,5850.23%
2022/08/0300.00126.5026.85-18,611-0.01%
2022/08/020.126.0000.0026.400.18,7790.00%
2022/08/01226.450.126.3026.301.99,0170.02%
2022/07/291.426.210.826.5026.500.69,0470.01%
2022/07/282126.20226.0026.35199,0310.21%
2022/07/274.125.8500.0026.004.18,9750.05%
2022/07/250.725.1900.0025.200.79,0260.01%
2022/07/22125.00225.0825.10-19,154-0.01%
2022/07/212.124.8600.0025.102.19,3400.02%
2022/07/201.125.0100.0024.901.19,4120.01%
2022/07/181.324.5500.0024.501.39,6410.01%
2022/07/151.224.2400.0024.451.29,6140.01%
2022/07/141.324.3300.0024.301.39,5700.01%
2022/07/13324.0300.0023.9539,5700.03%
2022/07/121.124.23123.8523.950.19,5250.00%
2022/07/114.224.48224.6524.452.29,4110.02%
2022/07/083.124.2200.0024.053.19,2940.03%
2022/07/07423.5300.0023.6049,2330.04%
2022/07/0613.423.5200.0023.4013.49,1720.15%
2022/07/053.126.25226.2026.251.18,7340.01%
2022/07/04426.4000.0026.3048,5550.05%
2022/07/011.526.239.626.3926.35-8.18,570-0.09%
2022/06/302.126.8500.0026.702.18,3980.02%
2022/06/280.828.30128.1528.30-0.28,1190.00%
2022/06/2700.00128.5528.45-18,146-0.01%
2022/06/2400.00128.5028.70-18,126-0.01%
2022/06/2300.00228.3028.15-28,119-0.02%
2022/06/170.228.5000.0028.950.28,1620.00%
2022/06/16128.80228.8828.85-18,147-0.01%
2022/06/15128.8000.0028.9018,1720.01%
2022/06/13128.153328.1628.45-328,367-0.38%
2022/06/1000.000.528.7528.80-0.58,385-0.01%
2022/06/080.228.6500.0028.650.28,4560.00%
2022/06/0100.000.528.7028.60-0.59,181-0.01%
2022/05/310.128.2800.0028.400.19,3310.00%
2022/05/300.628.191428.0628.20-13.49,486-0.14%
2022/05/2700.00327.6527.65-39,786-0.03%
2022/05/260.127.5000.0027.350.110,3280.00%
2022/05/25327.2500.0027.25314,8650.02%
2022/05/243.227.4000.0027.303.215,6800.02%
2022/05/2310.127.5600.0027.6010.116,0410.06%
2022/05/206.327.7400.0027.806.316,2920.04%
2022/05/190.127.852627.7928.05-25.916,453-0.16%
2022/05/1800.00127.8027.85-116,634-0.01%
2022/05/17127.8000.0027.85116,6540.01%
2022/05/16127.30127.6027.60016,8250.00%
2022/05/132.127.05127.1527.151.117,0900.01%
2022/05/123.527.0700.0027.003.517,2100.02%
2022/05/112.127.3500.0027.302.117,3310.01%
2022/05/100.127.4500.0027.400.117,9530.00%
2022/05/0917.127.905028.1527.70-3318,037-0.18%
2022/05/062228.7800.0029.052218,0360.12%
2022/05/041028.7000.0028.801018,4220.05%
2022/05/03328.3700.0028.65318,8620.02%
2022/04/290.128.5000.0028.500.119,2590.00%
2022/04/2821.128.1600.0028.4021.119,5480.11%
2022/04/27528.3100.0028.25520,0250.02%
2022/04/26228.7000.0028.85220,9200.01%
2022/04/2531.128.74528.7128.6026.120,9810.12%
2022/04/22729.1300.0029.10720,9260.03%
2022/04/182829.3300.0029.352821,6380.13%
2022/04/15929.3400.0029.40921,7120.04%
2022/04/132329.1900.0029.402321,8230.11%
2022/04/12429.0800.0029.00421,8250.02%
2022/04/11229.1300.0029.05221,7870.01%
2022/04/084.329.2100.0029.154.321,7350.02%
2022/04/07329.4700.0029.25321,6840.01%
2022/03/312629.95529.9529.752121,5470.10%
2022/03/30529.85229.9329.85321,4450.01%
2022/03/29129.85229.8529.80-121,4250.00%
2022/03/24229.70329.6329.70-121,5790.00%
2022/03/2314.129.8600.0029.8014.121,5730.07%
2022/03/22330.1000.0030.00321,4620.01%
2022/03/21329.98130.1030.05221,3500.01%
2022/03/1800.00329.7729.75-321,183-0.01%
2022/03/1700.002729.5529.60-2721,161-0.13%
2022/03/15429.45229.4529.35220,9770.01%
2022/03/1400.00129.6029.65-120,9420.00%
2022/03/110.329.5000.0029.500.320,9570.00%
2022/03/09928.885028.9028.80-4120,932-0.20%
2022/03/083029.131028.9928.952020,7080.10%
2022/03/0712.428.912.529.0628.909.920,6920.05%
2022/03/04229.50129.5529.50120,8590.00%
2022/03/03329.45229.5529.50120,7710.00%
2022/03/02129.301529.3529.35-1420,565-0.07%
2022/03/017.129.5600.0029.357.120,2980.03%
2022/02/2510.129.252029.2829.40-9.919,738-0.05%
2022/02/2420.929.266029.2029.25-39.215,179-0.26%
2022/02/234129.9300.0030.004114,3790.29%
2022/02/221.730.1000.0030.251.714,0760.01%
2022/02/212.530.18230.1530.300.513,8220.00%
2022/02/183630.33130.5030.303513,6450.26%
2022/02/17230.55430.5030.60-213,443-0.01%
2022/02/161430.37130.4530.401313,3870.10%
2022/02/15530.271130.3330.65-613,191-0.05%
2022/02/144.130.34130.5530.303.112,8850.02%
2022/02/11130.857031.0231.00-6912,731-0.54%
2022/02/10101.430.702130.7030.8080.412,6090.64% 大買/
2022/02/097231.9711.131.8632.006112,2290.50%
2022/02/081531.871531.7432.00012,0010.00%
2022/02/0754.531.29131.5031.6053.511,9870.45%
2022/01/265131.250.531.3531.3550.511,8030.43%
2022/01/25131.20131.4031.60011,5900.00%
2022/01/24431.141831.0131.45-1411,204-0.12%
2022/01/211031.05231.2531.25810,8010.07%
2022/01/205730.995531.3431.50210,4750.02%
2022/01/19630.5977.330.6630.95-71.39,896-0.72%
2022/01/181.130.042.730.0530.00-1.68,844-0.02%
2022/01/17230.081730.1430.15-158,720-0.17%
2022/01/13129.754129.9030.00-408,751-0.46%
2022/01/12929.55529.6529.7548,6330.05%
2022/01/11129.2544.229.3029.35-43.28,401-0.51%
2022/01/10729.23229.1029.1058,2220.06%
2022/01/0700.00129.0029.05-18,195-0.01%
2022/01/06129.0500.0028.9518,1830.01%
2022/01/0500.00129.1029.05-18,214-0.01%
2022/01/04129.05129.0529.1008,3310.00%
2022/01/034229.054529.3329.00-38,450-0.04%
2021/12/29229.2000.0029.2528,8300.02%
2021/12/271429.15429.1329.20108,8830.11%
2021/12/24129.1000.0029.1018,9700.01%
2021/12/23229.0000.0028.9528,9720.02%
2021/12/22228.98129.1528.9519,0380.01%
2021/12/213.229.0000.0028.953.28,9990.04%
2021/12/206.128.77128.7028.905.18,9490.06%
2021/12/170.628.990.729.0528.85-0.18,8940.00%
2021/12/16228.8800.0029.0528,8420.02%
2021/12/150.129.0000.0029.000.18,9200.00%
2021/12/141028.950.529.0529.009.59,0550.10%
2021/12/1353.329.05429.3329.0049.39,0930.54%
2021/12/1000.00129.2029.25-19,183-0.01%
2021/12/09529.0500.0029.1559,2080.05%
2021/12/0800.00329.3029.20-39,224-0.03%
2021/12/07529.1400.0029.3559,2110.05%
2021/12/060.129.201229.3529.30-129,161-0.13%
2021/12/035128.96029.3029.15519,1940.55%
2021/12/02129.20229.1029.15-19,150-0.01%
2021/12/0100.00329.2329.30-39,177-0.03%
2021/11/30228.605329.5628.60-519,029-0.56%
2021/11/295028.85129.2029.30498,5330.57%
2021/11/26129.35329.2329.15-28,478-0.02%
2021/11/2500.001529.5029.65-158,556-0.18%
2021/11/24429.20229.1529.3528,5230.02%
2021/11/23829.2100.0029.1088,5190.09%
2021/11/224.129.406.329.3629.40-2.28,569-0.03%
2021/11/19129.10229.1329.20-18,606-0.01%
2021/11/18028.8800.0028.8008,6190.00%
2021/11/172.128.88128.9028.801.18,6800.01%
2021/11/16428.79128.9529.0538,7130.03%
2021/11/1500.00128.7528.75-18,784-0.01%
2021/11/11128.6500.0028.6518,9210.01%
2021/11/102.128.60228.8528.950.19,1630.00%
2021/11/093.828.5200.0028.853.89,2970.04%
2021/11/085428.76328.7028.45519,2880.55%
2021/11/05129.80729.4929.55-69,167-0.07%
2021/11/0400.004229.4729.80-429,214-0.46%
2021/11/02229.10129.2529.2019,3820.01%
2021/10/29329.35529.1629.20-29,619-0.02%
2021/10/28129.25229.3029.35-19,800-0.01%
2021/10/2700.000.129.3029.35-0.19,9850.00%
2021/10/26129.101129.0929.30-1010,226-0.10%
2021/10/2200.00629.2329.25-610,483-0.06%
2021/10/21229.10529.1429.10-310,481-0.03%
2021/10/20428.836.328.8028.90-2.310,426-0.02%
2021/10/19128.4500.0028.50110,4540.01%
2021/10/18528.47128.4528.35410,7110.04%
2021/10/15228.60828.6128.70-612,208-0.05%
2021/10/140.128.50328.5028.40-2.912,692-0.02%
2021/10/131028.752.528.6128.707.512,9800.06%
2021/10/12128.651028.4828.70-913,135-0.07%
2021/10/0843.128.27728.4528.4036.113,2430.27%
2021/10/071028.30828.3428.35213,2790.02%
2021/10/0500.00127.2027.40-113,192-0.01%
2021/10/04227.151927.3527.15-1713,283-0.13%
2021/09/3000.00227.2027.50-213,451-0.01%
2021/09/293.627.251527.3227.25-11.513,541-0.08%
2021/09/28227.5500.0027.70213,6440.01%
2021/09/2400.00327.7027.70-314,038-0.02%
2021/09/22327.301.127.2727.401.914,1010.01%
2021/09/1700.00227.7527.70-214,159-0.01%
2021/09/162.227.740.427.7027.701.814,1520.01%
2021/09/15127.555.627.7127.75-4.614,166-0.03%
2021/09/1400.00227.3527.20-214,033-0.01%
2021/09/131.127.0100.0027.051.114,0160.01%
2021/09/10227.1500.0027.15214,0560.01%
2021/09/09127.100.427.2027.100.614,2110.00%
2021/09/082.127.3000.0027.202.114,2920.01%
2021/09/07127.50127.5527.45014,3760.00%
2021/09/06327.7000.0027.55314,5020.02%
2021/09/03427.5500.0027.55414,5300.03%
2021/09/0200.000.127.6527.50-0.114,7250.00%
2021/09/0110.127.6000.0027.5510.114,8560.07%
2021/08/311.127.4200.0027.401.114,8740.01%
2021/08/30527.4900.0027.65514,8540.03%
2021/08/272.127.4300.0027.502.114,9020.01%
2021/08/26827.3800.0027.35814,9620.05%
2021/08/253.227.67127.8027.752.215,0920.01%
2021/08/2400.00927.5627.60-915,225-0.06%
2021/08/231.127.0100.0026.951.115,3100.01%
2021/08/20226.88126.8526.90115,4350.01%
2021/08/19226.6300.0026.70216,2160.01%
2021/08/182.126.64526.9527.00-2.916,212-0.02%
2021/08/169.226.9200.0026.709.216,3160.06%
2021/08/1314.127.0600.0027.1514.116,2920.09%
2021/08/12227.2300.0027.35216,2830.01%
2021/08/111127.23227.2527.20916,3550.06%
2021/08/10927.1400.0027.20916,4480.05%
2021/08/09127.2500.0027.30116,6100.01%
2021/08/06727.45527.6827.70216,6790.01%
2021/08/058.127.1110.327.1027.10-2.216,561-0.01%
2021/08/0422.127.23327.2727.3019.116,8630.11%
2021/08/0322.127.251227.1527.4010.117,0180.06%
2021/08/02627.53327.4527.60317,0570.02%
2021/07/301127.8100.0027.751116,9960.06%
2021/07/29328.00128.0028.00216,9360.01%
2021/07/287.927.921227.8628.05-4.117,088-0.02%
2021/07/271328.12828.2228.15517,2970.03%
2021/07/261028.21128.1528.10917,6030.05%
2021/07/236.228.211128.2028.10-4.817,588-0.03%
2021/07/2228.228.16328.1228.2025.217,5560.14%
2021/07/2186.128.2200.0028.0586.117,4140.49%
2021/07/203231.32231.3031.203016,0720.19%
2021/07/191431.60331.5531.651115,7310.07%
2021/07/16931.74731.7031.75215,8230.01%
2021/07/151032.07332.3531.95715,8400.04%
2021/07/14932.15632.3332.10315,7710.02%
2021/07/133.532.486.632.3232.20-3.115,830-0.02%
2021/07/1212.632.7300.0032.6512.615,7610.08%
2021/07/092532.70432.7032.702115,8020.13%
2021/07/08233.1000.0032.80216,0070.01%
2021/07/07232.70232.7832.75016,0350.00%
2021/07/05732.6048.832.8132.55-41.816,263-0.26%
2021/07/02832.39632.3532.35216,2030.01%
2021/07/011131.10531.1531.05616,0890.04%
2021/06/3000.00131.0531.00-116,096-0.01%
2021/06/29230.7310.430.8030.75-8.316,144-0.05%
2021/06/28430.65230.9530.80216,2670.01%
2021/06/2500.00230.6530.80-216,274-0.01%
2021/06/24430.480.130.6530.403.916,3540.02%
2021/06/23830.3700.0030.40816,4870.05%
2021/06/22230.50230.5030.40016,9180.00%
2021/06/21530.48330.5830.30217,8340.01%
2021/06/184.130.81330.7730.651.118,1940.01%
2021/06/175.130.5600.0030.605.118,4050.03%
2021/06/164.130.75130.9530.603.119,0620.02%
2021/06/15330.202030.1030.15-1719,614-0.09%
2021/06/11430.2800.0030.15419,6120.02%
2021/06/104.330.2600.0030.254.319,6810.02%
2021/06/091030.40230.3030.20819,7300.04%
2021/06/08130.8000.0030.65119,7620.01%
2021/06/07130.550.430.7030.550.619,8180.00%
2021/06/0414.130.93230.9830.9512.119,8410.06%
2021/06/033231.2900.0031.253219,8700.16%
2021/06/026.331.48131.4531.355.319,9230.03%
2021/06/01131.502.131.4431.40-1.119,887-0.01%
2021/05/31730.7300.0030.75719,8460.04%
2021/05/28130.40230.3030.55-119,835-0.01%
2021/05/2729.829.562729.8029.552.819,9050.01%
2021/05/26129.80130.0029.70019,5180.00%
2021/05/255.229.651.129.7029.554.119,5810.02%
2021/05/24629.10129.1029.30519,6340.03%
2021/05/21629.1800.0029.10619,6820.03%
2021/05/201129.27129.2529.201019,5840.05%
2021/05/19728.943029.0529.15-2319,594-0.12%
2021/05/185.128.763528.7528.70-29.919,648-0.15%
2021/05/176828.292.128.0327.9065.919,6050.34%
2021/05/14229.700.529.9029.551.519,3750.01%
2021/05/13229.681229.3029.70-1019,318-0.05%
2021/05/12129.2027.230.0030.00-26.219,135-0.14%
2021/05/111330.651130.7030.50218,8130.01%
2021/05/103.130.549.830.8131.20-6.818,683-0.04%
2021/05/0710.430.9800.0031.1510.419,0150.05%
2021/05/062.431.10330.8530.75-0.619,5680.00%
2021/05/054.430.85130.9030.803.420,0290.02%
2021/05/049.430.99630.8331.153.419,9610.02%
2021/05/031031.752531.8531.65-1519,780-0.08%
2021/04/29232.550.232.6032.701.819,5860.01%
2021/04/281632.671932.6132.70-319,594-0.02%
2021/04/27332.65332.6732.60019,7300.00%
2021/04/26232.801832.7132.80-1619,659-0.08%
2021/04/2324.132.21932.2232.4515.119,5740.08%
2021/04/22432.81732.8732.55-319,688-0.02%
2021/04/211433.051233.0933.00219,6810.01%
2021/04/20733.05133.0533.10619,6040.03%
2021/04/19233.05133.1033.05119,5560.01%
2021/04/1600.001.533.0032.95-1.519,469-0.01%
2021/04/156.332.81432.7932.852.319,5410.01%
2021/04/14333.10532.6733.00-219,450-0.01%
2021/04/13533.4000.0033.15519,2500.03%
2021/04/122533.514.233.4933.4020.819,1910.11%
2021/04/09933.77933.7533.70019,0400.00%
2021/04/08133.652833.4633.55-2718,929-0.14%
2021/04/07733.4400.0033.45718,8190.04%
2021/04/06133.50333.4233.40-218,656-0.01%
2021/04/01433.4500.0033.40418,6980.02%
2021/03/31233.781233.7133.50-1018,637-0.05%
2021/03/30533.6700.0033.85518,5190.03%
2021/03/2912.233.38633.4333.556.218,4510.03%
2021/03/26533.26133.3033.45418,3970.02%
2021/03/2511.233.212833.1333.20-16.818,661-0.09%
2021/03/245133.762533.7633.752618,3750.14%
2021/03/231434.313634.3834.75-2217,678-0.12%
2021/03/221.534.213334.0834.35-31.517,445-0.18%
2021/03/19534.095.533.9333.85-0.517,6150.00%
2021/03/1811.233.741333.7533.85-1.817,268-0.01%
2021/03/1700.00232.6832.65-216,685-0.01%
2021/03/161032.55432.6332.60616,7670.04%
2021/03/15232.70132.8532.60116,8360.01%
2021/03/121132.391232.4032.40-116,874-0.01%
2021/03/11332.172.332.1532.250.716,8940.00%
2021/03/101232.352332.1832.10-1116,992-0.06%
2021/03/09431.858.331.9232.00-4.317,174-0.03%
2021/03/08631.7400.0031.80617,3360.03%
2021/03/05331.371531.4631.65-1217,400-0.07%
2021/03/04931.14131.0531.35817,9000.04%
2021/03/032431.2400.0031.402417,9750.13%
2021/03/0213.131.51731.9731.356.117,8260.03%
2021/02/26831.45132.0032.00717,6340.04%
2021/02/252531.72132.0531.702417,2630.14%
2021/02/24232.057.131.9931.90-5.117,199-0.03%
2021/02/23931.74131.8031.80817,0470.05%
2021/02/221631.361131.3031.30516,9820.03%
2021/02/19130.751.331.0031.15-0.317,0010.00%
2021/02/187.130.8500.0030.807.117,0070.04%
2021/02/174.131.05431.1631.000.117,0800.00%
2021/02/05230.8300.0030.80217,2940.01%
2021/02/043630.8600.0030.753617,2810.21%
2021/02/03531.2000.0031.10517,2750.03%
2021/02/02331.1800.0031.15317,2640.02%
2021/02/01230.83430.8031.10-217,212-0.01%
2021/01/291932.04631.6631.251317,0750.08%
2021/01/281432.582032.5532.70-616,547-0.04%
2021/01/27132.2048.232.0332.35-47.215,969-0.30%
2021/01/26031.25231.2330.85-215,400-0.01%
2021/01/25231.154031.2131.20-3815,324-0.25%
2021/01/22330.62130.7030.70215,1690.01%
2021/01/21129.8000.0029.90115,0530.01%
2021/01/20330.3800.0030.00315,0650.02%
2021/01/19230.75730.9830.75-514,868-0.03%
2021/01/18530.70330.5730.65214,9400.01%
2021/01/15331.670.731.4631.002.314,8840.02%
2021/01/14431.6411.331.3531.65-7.314,880-0.05%
2021/01/13130.90630.9730.90-514,588-0.03%
2021/01/123330.6500.0030.853314,4730.23%
2021/01/11530.80330.9031.00214,3580.01%
2021/01/08930.664730.7931.00-3814,310-0.27%
2021/01/072.230.43430.5130.50-1.814,310-0.01%
2021/01/064030.16730.5430.353314,3320.23%
2021/01/055.330.414.330.4930.50114,2610.01%
2021/01/041330.85530.9330.80814,3380.06%
2020/12/31130.90231.0031.00-114,232-0.01%
2020/12/30130.955.130.8131.15-4.114,284-0.03%
2020/12/29731.14931.0430.95-214,241-0.01%
2020/12/281230.913.630.8231.058.414,2420.06%
2020/12/25230.801030.7330.55-814,281-0.06%
2020/12/24430.45430.4330.65014,3040.00%
2020/12/239.129.960.330.1030.008.814,3160.06%
2020/12/223.130.1311.330.1830.05-8.214,312-0.06%
2020/12/2124.129.49129.9030.0523.114,5000.16%
2020/12/183.130.39130.5530.202.114,4480.01%
2020/12/174730.55730.8230.404014,3670.28%
2020/12/16830.59630.9331.05214,1550.01%
2020/12/151830.181430.2630.05414,0040.03%
2020/12/141030.711030.8731.05013,6370.00%
2020/12/11131.551231.4431.60-1113,407-0.08%
2020/12/10831.88331.7531.65513,4310.04%
2020/12/09232.051032.0432.15-813,358-0.06%
2020/12/08431.903931.8331.80-3513,298-0.26%
2020/12/071231.42531.4931.55713,3280.05%
2020/12/0400.001031.1031.30-1013,346-0.07%
2020/12/03231.20231.3531.30013,3110.00%
2020/12/02530.891631.1331.45-1113,065-0.08%
2020/12/0100.00430.7530.65-412,992-0.03%
2020/11/301030.7500.0029.851012,9410.08%
2020/11/271330.733630.7930.95-2312,362-0.19%
2020/11/260.230.200.830.2030.30-0.612,214-0.01%
2020/11/251.830.24530.0530.05-3.212,470-0.03%
2020/11/24630.31230.3330.25412,5020.03%
2020/11/23430.062.230.1930.101.812,5740.01%
2020/11/200.829.90130.0530.05-0.212,6390.00%
2020/11/19129.90529.9929.95-413,095-0.03%
2020/11/1800.00130.2030.15-113,270-0.01%
2020/11/17730.19430.2530.30313,3030.02%
2020/11/16230.60230.2530.40013,6660.00%
2020/11/131.130.401029.8330.30-913,937-0.06%
2020/11/123329.0500.0029.203313,7110.24%
2020/11/11129.05229.4029.45-113,805-0.01%
2020/11/10229.30429.4629.15-213,896-0.01%
2020/11/0900.00829.4029.50-814,204-0.06%
2020/11/06729.1700.0029.15714,3340.05%
2020/11/05129.25329.3229.10-214,507-0.01%
2020/11/0400.00729.0129.00-714,677-0.05%
2020/11/03128.85228.7528.75-114,804-0.01%
2020/11/02428.41828.2328.35-414,923-0.03%
2020/10/30128.651028.5528.50-915,195-0.06%
2020/10/29228.7000.0028.70215,5160.01%
2020/10/283529.35229.5329.153315,6480.21%
2020/10/27929.03129.0529.00815,7880.05%
2020/10/261429.406.329.3829.307.715,9650.05%
2020/10/23228.88128.8528.85115,9650.01%
2020/10/2200.001028.5128.75-1016,121-0.06%
2020/10/21628.7600.0028.55616,1290.04%
2020/10/201028.95129.0528.95916,5910.05%
2020/10/19128.8500.0028.80117,1340.01%
2020/10/16428.9600.0028.80417,3770.02%
2020/10/15629.18429.6129.10217,9400.01%
2020/10/14529.00529.1229.05018,7960.00%
2020/10/13728.58528.6028.70219,1940.01%
2020/10/12928.931329.2028.85-419,999-0.02%
2020/10/081629.68529.6029.701120,0580.05%
2020/10/07629.3800.0029.35620,3370.03%
2020/10/05429.6600.0029.55420,9070.02%
2020/09/30530.25629.9929.80-121,1820.00%
2020/09/29129.35129.6029.40021,6940.00%
2020/09/28329.68529.5629.70-222,677-0.01%
2020/09/25229.03229.2529.15023,1630.00%
2020/09/241028.98229.0828.85823,2780.03%
2020/09/231029.841630.0829.95-623,293-0.03%
2020/09/22529.064.129.0629.100.923,2230.00%
2020/09/211029.581129.5029.50-123,3840.00%
2020/09/18129.75429.7529.85-323,772-0.01%
2020/09/171129.77529.8829.65624,0670.02%
2020/09/16630.231030.3030.10-424,572-0.02%
2020/09/151129.81929.7529.75224,8020.01%
2020/09/14429.951.330.0230.102.725,4800.01%
2020/09/11129.85529.6929.90-426,124-0.02%
2020/09/101030.00730.2329.80326,3810.01%
2020/09/09330.27130.1030.45226,2110.01%
2020/09/08430.903930.8230.70-3526,220-0.13%
2020/09/071131.391531.3031.30-426,257-0.02%
2020/09/041230.931131.5531.75126,4900.00%
2020/09/03431.89132.1031.70326,5310.01%
2020/09/02432.0600.0032.25426,7680.01%
2020/09/01532.2500.0032.35526,9570.02%
2020/08/31432.29232.7331.90226,9760.01%
2020/08/28732.54232.4332.60526,8170.02%
2020/08/27233.0800.0033.15226,9140.01%
2020/08/2635.833.449.133.6233.6026.726,9050.10%
2020/08/251733.72633.9834.001126,8480.04%
2020/08/2400.00332.3532.60-326,739-0.01%
2020/08/21731.43130.9031.30626,5760.02%
2020/08/201031.211731.0130.90-726,599-0.03%
2020/08/192033.02333.2332.401726,1460.07%
2020/08/18834.0400.0033.90825,6770.03%
2020/08/17434.38734.5634.50-325,642-0.01%
2020/08/141035.01234.9534.75825,5630.03%
2020/08/131035.14435.2634.85625,5310.02%
2020/08/12934.44734.4134.70225,3900.01%
2020/08/11334.054.134.0734.00-1.125,3550.00%
2020/08/101134.845.134.4534.505.925,3990.02%
2020/08/072334.9515.935.0134.907.125,4110.03%
2020/08/061234.71134.8034.951125,2950.04%
2020/08/05835.09535.1134.90325,2350.01%
2020/08/04834.711534.9235.00-724,978-0.03%
2020/08/031433.9400.0033.851424,7980.06%
2020/07/3100.00134.8534.50-124,6710.00%
2020/07/30534.2512.134.5034.60-7.124,446-0.03%
2020/07/29233.801233.7433.80-1024,306-0.04%
2020/07/28333.55533.4533.25-224,304-0.01%
2020/07/27533.46433.2433.25124,4790.00%
2020/07/242734.616.334.5134.1020.724,4400.08%
2020/07/233335.414035.5535.60-723,976-0.03%
2020/07/22534.2111.134.1534.25-6.123,476-0.03%
2020/07/213434.193334.0933.90123,2950.00%
2020/07/204932.782433.0932.952522,7190.11%
2020/07/171135.91835.7935.80321,7170.01%
2020/07/16435.8821.735.5136.00-17.721,458-0.08%
2020/07/15633.98834.1934.05-220,700-0.01%
2020/07/14633.937.134.0034.10-1.120,543-0.01%
2020/07/13333.631233.5534.20-920,361-0.04%
2020/07/101333.261732.9232.55-420,175-0.02%
2020/07/093833.57834.0733.403020,2510.15%
2020/07/0829.933.28833.2333.4521.919,9570.11%
2020/07/072835.442434.8834.50419,2520.02%
2020/07/061138.178.138.0538.652.918,2970.02%
2020/07/031137.211137.0537.20017,8410.00%
2020/07/02436.946.737.3237.15-2.717,796-0.02%
2020/07/01536.93737.0436.80-217,701-0.01%
2020/06/30535.93436.0035.80117,5220.01%
2020/06/29535.242.235.6435.652.817,4740.02%
2020/06/24635.94836.0035.65-217,243-0.01%
2020/06/2313.335.7516.335.6136.00-3.117,191-0.02%
2020/06/221.334.6418.834.9434.80-17.517,223-0.10%
2020/06/192034.5821.234.7534.65-1.216,876-0.01%
2020/06/188.633.4673.733.5134.00-65.216,268-0.40%
2020/06/17532.1018.632.0132.25-13.615,614-0.09%
2020/06/16431.250.131.4031.453.915,5810.02%
2020/06/15231.059.231.4231.10-7.215,850-0.05%
2020/06/121.130.41330.3530.70-1.915,963-0.01%
2020/06/1100.001831.3930.65-1816,131-0.11%
2020/06/10631.3533.331.4131.45-27.316,046-0.17%
2020/06/093531.296831.1631.15-3316,115-0.20%
2020/06/08230.0860.830.1030.45-58.816,095-0.37%
2020/06/05329.88329.9229.80015,9200.00%
2020/06/0400.00229.7529.85-215,885-0.01%
2020/06/030.129.4024.129.5029.55-2415,994-0.15%
2020/06/02129.15629.1929.15-515,975-0.03%
2020/06/0100.00528.9529.00-515,911-0.03%
2020/05/29228.1800.0028.60215,8620.01%
2020/05/28228.65728.4528.50-515,593-0.03%
2020/05/2700.0014.428.4528.60-14.415,671-0.09%
2020/05/261228.23228.2328.201015,6600.06%
2020/05/25427.98128.0528.20315,6610.02%
2020/05/2200.00128.2028.40-115,642-0.01%
2020/05/2100.00528.2928.35-515,516-0.03%
2020/05/201528.29428.3628.151115,4710.07%
2020/05/19328.182828.0828.30-2515,304-0.16%
2020/05/18627.53127.8027.55515,1090.03%
2020/05/15628.186.628.0628.10-0.614,9630.00%
2020/05/14627.87327.9527.95314,8260.02%
2020/05/1300.005.727.5327.55-5.714,627-0.04%
2020/05/12227.55127.4527.50114,5270.01%
2020/05/11327.9000.0027.80314,4380.02%
2020/05/08227.58127.4527.45114,3480.01%
2020/05/0700.00527.8427.70-514,148-0.04%
2020/05/06227.750.127.8027.801.914,1160.01%
2020/05/05127.9000.0027.75114,0840.01%
2020/05/041327.51627.8327.85714,0760.05%
2020/04/301228.181628.1828.25-414,023-0.03%
2020/04/291927.481427.3127.70513,8120.04%
2020/04/2800.001426.7126.90-1413,693-0.10%
2020/04/271326.39826.5126.50514,0750.04%
2020/04/24125.9500.0026.00114,0090.01%
2020/04/23225.6500.0026.00214,0930.01%
2020/04/22225.3300.0025.55214,0820.01%
2020/04/21325.65825.3925.30-514,140-0.04%
2020/04/20526.10126.2026.00414,0000.03%
2020/04/17226.15526.3826.05-313,943-0.02%
2020/04/161026.12226.1026.20813,8570.06%
2020/04/15926.46126.3526.50813,7990.06%
2020/04/142126.481426.6426.70713,6670.05%
2020/04/131025.281625.5625.65-613,389-0.04%
2020/04/1000.00425.2425.25-413,364-0.03%
2020/04/091625.2300.0025.051613,4610.12%
2020/04/08325.15225.2025.10113,4000.01%
2020/04/07625.211.125.5625.204.913,3190.04%
2020/04/06225.131525.1025.15-1313,189-0.10%
2020/04/01124.301824.4024.40-1712,942-0.13%
2020/03/311024.19524.2024.50512,7620.04%
2020/03/3014.123.116023.6923.85-45.912,531-0.37%
2020/03/272523.95423.8323.752112,4010.17%
2020/03/261324.323723.9724.00-2412,097-0.20%
2020/03/2500.001.123.2023.20-1.111,530-0.01%
2020/03/24220.701320.9921.10-1111,524-0.10%
2020/03/23419.18119.3519.20311,4240.03%
2020/03/201219.901620.2520.40-411,436-0.03%
2020/03/19719.0100.0018.65711,2120.06%
2020/03/18320.32120.9020.10210,9530.02%
2020/03/17521.18221.5020.80310,8000.03%
2020/03/16122.2000.0022.15110,8970.01%
2020/03/131221.94322.3023.00910,8080.08%
2020/03/12823.71123.6523.65710,5460.07%
2020/03/11124.8000.0024.70110,3990.01%
2020/03/101124.94724.9625.05410,3450.04%
2020/03/09525.4812925.6025.30-12410,423-1.19% 大賣/鉅額交易
2020/03/061426.300.426.3526.2513.610,7010.13%
2020/03/05227.25127.4527.20110,6070.01%
2020/03/0300.000.126.9026.90-0.110,7130.00%
2020/03/02226.6500.0026.55210,7320.02%
2020/02/2700.00227.2027.05-210,841-0.02%
2020/02/25227.20227.2527.25010,7910.00%
2020/02/24327.4300.0027.45310,8980.03%
2020/02/21227.8500.0027.90210,9990.02%
2020/02/1900.00328.2028.10-311,376-0.03%
2020/02/1800.00127.6027.85-111,906-0.01%
2020/02/17527.8300.0027.60512,0630.04%
2020/02/14128.45528.4228.30-412,350-0.03%
2020/02/13828.25428.3028.30412,4620.03%
2020/02/1200.00128.2028.25-112,603-0.01%
2020/02/110.527.9000.0028.000.512,9510.00%
2020/02/102.127.85627.9527.95-3.913,055-0.03%
2020/02/07228.15528.1528.25-313,396-0.02%
2020/02/0600.00928.2128.25-913,598-0.07%
2020/02/05927.743.527.8027.805.513,8310.04%
2020/02/041827.441127.7028.00713,8730.05%
2020/02/03626.82326.8027.00314,1800.02%
2020/01/31827.59427.5927.25414,1500.03%
2020/01/303427.27727.2427.202714,2270.19%
2020/01/2000.00329.4029.40-313,968-0.02%
2020/01/1700.001029.3729.30-1014,035-0.07%
2020/01/1600.000.128.8028.90-0.114,0480.00%
2020/01/15129.00529.0928.90-414,243-0.03%
2020/01/14128.55828.6228.85-714,230-0.05%
2020/01/13428.7100.0028.75414,3280.03%
2020/01/10728.692328.8028.75-1614,387-0.11%
2020/01/09328.52228.6028.70114,4260.01%
2020/01/08128.3500.0028.10114,5520.01%
2020/01/06228.0500.0028.00214,5930.01%
2020/01/03228.481.628.3028.300.414,6870.00%
2020/01/02928.3900.0028.40914,7070.06%
2019/12/31128.30428.4028.35-314,712-0.02%
2019/12/30528.5600.0028.60514,8380.03%
2019/12/27228.8500.0028.90214,8910.01%
2019/12/25228.7000.0029.10215,0640.01%
2019/12/23129.4000.0029.15115,2600.01%
2019/12/20429.75129.4029.50315,4010.02%
2019/12/19429.88229.6529.75215,8000.01%
2019/12/18229.73129.8529.85116,3610.01%
2019/12/1700.00229.6029.80-216,488-0.01%
2019/12/1600.00129.4529.30-116,446-0.01%
2019/12/1300.001.429.7029.85-1.416,464-0.01%
2019/12/12429.713829.7429.60-3416,528-0.21%
2019/12/11629.684129.7329.50-3516,473-0.21%
2019/12/1000.00629.2229.45-616,087-0.04%
2019/12/0900.00129.2029.20-116,067-0.01%
2019/12/06429.19529.3429.20-116,193-0.01%
2019/12/05129.00728.9929.00-616,010-0.04%
2019/12/0400.00129.0029.00-116,134-0.01%
2019/12/031428.80727.9928.90716,0430.04%
2019/12/0200.00627.6227.80-615,582-0.04%
2019/11/293927.75128.3527.703815,5010.25%
2019/11/28828.59228.6528.55615,3980.04%
2019/11/27128.601028.7729.00-915,720-0.06%
2019/11/26128.65228.7028.90-115,593-0.01%
2019/11/2200.00629.2029.20-615,395-0.04%
2019/11/21129.001.129.0429.10-0.115,4280.00%
2019/11/202.229.29929.3629.40-6.815,357-0.04%
2019/11/19329.021229.2029.25-915,375-0.06%
2019/11/18828.94829.0029.00015,2830.00%
2019/11/154.128.884228.8528.65-37.915,348-0.25%
2019/11/14628.3346.528.2628.45-40.514,816-0.27%
2019/11/130.228.001228.4128.15-11.814,716-0.08%
2019/11/12327.83127.7527.80214,4320.01%
2019/11/11128.302628.0227.90-2514,370-0.17%
2019/11/08328.354228.1328.35-3914,454-0.27%
2019/11/07227.703427.6527.40-3214,066-0.23%
2019/11/067127.0818.227.1827.2552.813,9550.38%
2019/11/052027.881927.8327.85113,6380.01%
2019/11/041028.304428.2428.40-3413,530-0.25%
2019/11/01227.90128.0028.00113,3420.01%
2019/10/312027.504427.7327.95-2413,405-0.18%
2019/10/303827.1625.627.3527.4512.413,0760.09%
2019/10/29527.661927.5127.40-1413,054-0.11%
2019/10/28127.603227.7327.80-3112,961-0.24%
2019/10/2500.00927.3927.50-912,842-0.07%
2019/10/2400.007.127.3327.35-7.112,854-0.06%
2019/10/231227.042127.1227.20-912,839-0.07%
2019/10/2200.005.526.8926.85-5.512,684-0.04%
2019/10/21426.6511.126.6726.70-7.112,887-0.05%
2019/10/18126.403.126.4526.35-2.113,179-0.02%
2019/10/17126.355126.4526.50-5013,667-0.37%
2019/10/1600.005026.3326.50-5013,844-0.36%
2019/10/14126.259.126.3026.30-8.113,859-0.06%
2019/10/09126.10926.2426.10-813,797-0.06%
2019/10/0800.00926.2726.25-913,737-0.07%
2019/10/073326.22926.2726.202413,7450.17%
2019/10/04626.201726.1626.15-1113,782-0.08%
2019/10/03225.38425.6125.90-213,608-0.01%
2019/10/02125.5000.0025.50113,6210.01%
2019/10/0100.004.125.5925.70-4.113,533-0.03%
2019/09/27825.331525.1525.05-713,417-0.05%
2019/09/26326.101.325.9726.001.713,2720.01%
2019/09/25526.00726.1926.20-213,181-0.02%
2019/09/241326.2810.526.4126.102.513,0810.02%
2019/09/23826.033925.9726.00-3112,571-0.25%
2019/09/2000.001025.3025.20-1012,048-0.08%
2019/09/191125.231325.1825.15-211,799-0.02%
2019/09/1800.001325.1125.15-1311,715-0.11%
2019/09/163324.3000.0024.503311,4640.29%
2019/09/12524.80124.6024.60411,4240.04%
2019/09/11124.9500.0024.95111,4910.01%
2019/09/091124.94324.9325.00811,2870.07%
2019/09/06224.951324.9825.00-1111,269-0.10%
2019/09/0500.001324.8924.85-1311,122-0.12%
2019/09/04124.75524.8024.85-411,087-0.04%
2019/09/0300.00124.9524.75-111,124-0.01%
2019/09/02124.8518.125.0424.80-17.111,532-0.15%
2019/08/30324.884824.8524.90-4511,450-0.39%
2019/08/29124.25124.3024.30011,1760.00%
2019/08/28224.40124.4024.35111,2180.01%
2019/08/2700.00724.3924.40-711,426-0.06%
2019/08/2600.002424.1624.30-2412,069-0.20%
2019/08/2300.00224.4024.50-211,948-0.02%
2019/08/2200.007.124.4424.55-7.111,966-0.06%
2019/08/21124.20424.2524.35-312,028-0.02%
2019/08/2000.005.123.9624.25-5.111,908-0.04%
2019/08/19223.7300.0023.70211,7790.02%
2019/08/16223.4300.0023.60211,8180.02%
2019/08/1500.003023.5023.50-3011,715-0.26%
2019/08/142223.6020.123.5523.551.911,7360.02%
2019/08/13623.24423.3423.35211,6950.02%
2019/08/1200.00222.6022.50-211,628-0.02%
2019/08/08422.401322.5022.40-911,803-0.08%
2019/08/072322.571122.5522.301211,8970.10%
2019/08/061121.9400.0022.301112,1980.09%
2019/08/05422.54122.4522.45312,4410.02%
2019/08/021222.7300.0022.801212,4760.10%
2019/08/01223.1500.0023.25212,4730.02%
2019/07/31423.3800.0023.30412,4730.03%
2019/07/30223.5300.0023.55212,4540.02%
2019/07/29123.25323.2523.45-212,455-0.02%
2019/07/261223.45323.5523.40912,3710.07%
2019/07/25823.85223.9523.85612,3800.05%
2019/07/24224.38324.2824.15-112,430-0.01%
2019/07/231124.19424.1324.40712,4120.06%
2019/07/22223.8000.0023.70212,1320.02%
2019/07/196225.351225.3425.305011,7350.43%
2019/07/1800.00325.1525.10-311,203-0.03%
2019/07/17125.10225.0525.00-111,151-0.01%
2019/07/16125.10225.1525.15-111,174-0.01%
2019/07/151025.00125.1025.05911,2850.08%
2019/07/121025.15125.1025.05911,5730.08%
2019/07/111324.991524.9724.90-211,869-0.02%
2019/07/1000.001124.5524.75-1112,204-0.09%
2019/07/09524.4000.0024.35512,3180.04%
2019/07/081024.401524.5024.50-512,482-0.04%
2019/07/05324.2000.0024.15312,6790.02%
2019/07/01324.2700.0024.30314,3540.02%
2019/06/28524.0300.0024.20514,7180.03%
2019/06/27024.1500.0024.30014,9900.00%
2019/06/25324.0000.0023.90315,6370.02%
2019/06/24324.0000.0024.00317,0630.02%
2019/06/21124.0000.0023.95118,0370.01%
2019/06/2000.00124.0023.95-118,336-0.01%
2019/06/1900.001.223.9924.05-1.218,417-0.01%
2019/06/18123.55123.7023.80018,3550.00%
2019/06/17123.652023.8023.60-1918,325-0.10%
2019/06/12323.801.623.9323.901.418,8910.01%
2019/06/1100.00123.8523.80-118,974-0.01%
2019/06/1000.00524.0024.10-518,880-0.03%
2019/06/0500.00122.8022.95-118,424-0.01%
2019/05/314022.022322.3722.501718,1450.09%
2019/05/30123.30123.4023.40017,3440.00%
2019/05/292523.1400.0023.102517,4200.14%
2019/05/2800.00123.4023.80-117,369-0.01%
2019/05/27123.059.123.1323.05-8.117,195-0.05%
2019/05/24123.2000.0022.95117,2160.01%
2019/05/2300.00322.9023.10-317,142-0.02%
2019/05/21122.95123.1022.95017,0770.00%
2019/05/20122.607.122.8022.65-6.116,949-0.04%
2019/05/17922.8700.0022.55916,8910.05%
2019/05/16322.933523.1423.00-3216,731-0.19%
2019/05/14122.2010.122.9323.20-9.116,539-0.06%
2019/05/133223.531423.2423.051816,2650.11%
2019/05/09824.600.224.6024.557.815,8890.05%
2019/05/0800.00425.3525.45-415,766-0.03%
2019/05/0700.00425.3425.50-415,905-0.03%
2019/05/06124.95624.9624.90-516,503-0.03%
2019/05/03225.600.125.5025.651.916,4260.01%
2019/04/301.925.223.125.3725.60-1.116,271-0.01%
2019/04/29324.852624.9524.95-2316,103-0.14%
2019/04/26125.05425.2025.25-316,098-0.02%
2019/04/2500.00625.3825.35-616,093-0.04%
2019/04/24225.2027.625.1025.25-25.616,042-0.16%
2019/04/23224.85624.8025.25-416,059-0.02%
2019/04/22525.21425.1525.15115,8430.01%
2019/04/1900.00225.8925.35-215,637-0.01%
2019/04/18325.77926.0625.70-615,442-0.04%
2019/04/175226.2016.126.1725.7535.915,1310.24%
2019/04/16125.9042.425.8826.00-41.414,747-0.28%
2019/04/15325.42325.4225.45014,3270.00%
2019/04/12125.35225.2025.20-114,136-0.01%
2019/04/11225.352225.2925.25-2013,960-0.14%
2019/04/106.525.0814.325.0125.15-7.813,627-0.06%
2019/04/09424.8635.125.0224.90-31.113,305-0.23%
2019/04/08825.05925.0925.10-112,986-0.01%
2019/04/03624.5247.124.6024.60-41.112,377-0.33%
2019/04/022923.981024.0624.151911,8490.16%
2019/04/0100.001.223.9223.95-1.211,455-0.01%
2019/03/2926.323.899223.9423.70-65.711,079-0.59%
2019/03/28323.775.423.6823.75-2.410,799-0.02%
2019/03/272623.71103.723.7823.75-77.710,385-0.75% 大賣/
2019/03/264022.757922.9222.95-398,924-0.44%
2019/03/25222.151622.2122.25-147,985-0.18%
2019/03/22221.70321.6521.75-17,552-0.01%
2019/03/215.421.56521.5021.500.47,3750.01%
2019/03/19521.412521.3521.40-207,288-0.27%
2019/03/18320.87121.0021.1027,1270.03%
2019/03/15521.05421.0820.7017,1220.01%
2019/03/141721.32921.3621.2086,7840.12%
2019/03/1300.001020.9021.00-106,751-0.15%
2019/03/11620.7300.0020.6566,8050.09%
2019/03/0800.00920.6820.65-96,954-0.13%
2019/03/0600.00121.2521.20-16,975-0.01%
2019/03/05121.2000.0021.2017,0290.01%
2019/03/0400.00521.2521.25-57,118-0.07%
2019/02/271321.2614.921.3221.35-1.97,021-0.03%
2019/02/26721.34821.3621.30-16,949-0.01%
2019/02/2500.000.221.4021.40-0.26,8860.00%
2019/02/201121.150.121.2021.2010.97,0150.16%
2019/02/19221.153121.1521.15-297,018-0.41%
2019/02/18721.0000.0021.1077,1800.10%
2019/02/141321.1000.0021.00137,2610.18%
2019/02/1300.00221.3021.15-27,309-0.03%
2019/02/12321.131021.2021.10-77,220-0.10%
2019/02/1100.00021.3021.3007,1580.00%
2019/01/30521.0000.0021.1057,1060.07%
2019/01/29220.95120.9521.0017,1040.01%
2019/01/283521.356.221.3521.3028.87,1150.40%
2019/01/2500.004221.0221.30-427,064-0.59%
2019/01/2400.002120.1020.50-216,412-0.33%
2019/01/23119.85219.9520.00-16,466-0.02%
2019/01/22219.9500.0020.0026,4470.03%
2019/01/21420.05420.1320.0006,5110.00%
2019/01/1800.0028.520.0620.10-28.56,609-0.43%
2019/01/1700.00219.8019.80-26,717-0.03%
2019/01/1600.001019.7219.75-106,767-0.15%
2019/01/15119.401.519.6519.70-0.56,793-0.01%
2019/01/111019.2800.0019.35106,7930.15%
2019/01/0900.00319.2319.40-36,802-0.04%
2019/01/0800.000.219.0019.00-0.26,8490.00%
2019/01/0700.00819.1219.15-86,925-0.12%
2019/01/04718.76718.6218.7507,1150.00%
2019/01/03218.9000.0018.9527,5810.03%
2019/01/02218.9500.0018.9027,6840.03%
2018/12/2800.00119.1519.10-17,901-0.01%
2018/12/27118.9500.0018.9518,2460.01%
2018/12/26118.8000.0018.8018,3520.01%
2018/12/251318.9700.0018.75138,4070.15%
2018/12/2400.00219.3519.25-28,467-0.02%
2018/12/220.218.75018.7518.700.28,4310.00%
2018/12/21118.6000.0018.6018,5690.01%
2018/12/20118.7000.0018.7518,5380.01%
2018/12/19118.8000.0018.8018,5490.01%
2018/12/173319.10219.1019.10318,6540.36%
2018/12/13119.20219.1819.25-18,785-0.01%
2018/12/11118.65218.6718.60-19,268-0.01%
2018/12/07119.15119.1519.1009,4150.00%
2018/12/06119.10519.6019.00-49,480-0.04%
2018/12/05219.7800.0019.7029,4340.02%
2018/12/04119.95220.1520.15-19,642-0.01%
2018/12/031.920.10320.0220.10-1.19,660-0.01%
2018/11/3000.00119.5519.55-19,500-0.01%
2018/11/29219.55219.5819.5509,4620.00%
2018/11/282.219.4100.0019.502.29,3970.02%
2018/11/2700.00119.4019.45-19,359-0.01%
2018/11/2300.00118.8518.75-19,386-0.01%
2018/11/22418.9300.0018.9549,4250.04%
2018/11/21118.8000.0018.8019,4870.01%
2018/11/20519.16219.2519.1539,4800.03%
2018/11/1900.00619.4519.70-69,441-0.06%
2018/11/1600.00219.3319.35-29,402-0.02%
2018/11/15118.852119.1019.30-209,380-0.21%
2018/11/131218.55218.8518.90109,2470.11%
2018/11/1200.00818.9819.05-89,272-0.09%
2018/11/09618.5500.0018.6569,2440.06%
2018/11/0800.00619.0518.70-69,305-0.06%
2018/11/06218.45218.4818.5009,5240.00%
2018/11/05218.30518.7818.65-39,450-0.03%
2018/11/021818.4900.0018.55189,3740.19%
2018/11/01818.73219.0019.0069,2310.06%
2018/10/3100.001918.5718.90-199,220-0.21%
2018/10/301018.0000.0018.00109,1150.11%
2018/10/29218.05218.1818.0509,1680.00%
2018/10/2600.00818.1418.20-89,224-0.09%
2018/10/2500.00217.5517.80-29,478-0.02%
2018/10/24117.4000.0017.8519,7870.01%
2018/10/22117.6000.0017.50110,0130.01%
2018/10/19217.30517.2717.55-310,149-0.03%
2018/10/1800.00117.5517.55-110,128-0.01%
2018/10/17317.7000.0017.55310,2140.03%
2018/10/16217.73317.7517.50-110,373-0.01%
2018/10/15717.7100.0017.75710,4210.07%
2018/10/121417.6018.117.4417.90-4.110,633-0.04%
2018/10/11317.15417.1817.00-110,687-0.01%
2018/10/09118.30218.3018.20-110,898-0.01%
2018/10/081018.23218.2518.25810,9180.07%
2018/10/05718.71418.9518.65310,8180.03%
2018/10/042019.6500.0019.502010,5680.19%
2018/10/0300.00219.8519.75-210,558-0.02%
2018/10/0200.00119.9519.85-110,591-0.01%
2018/10/01319.9800.0019.90310,7600.03%
2018/09/28320.002020.0019.90-1710,955-0.16%
2018/09/27519.8800.0019.95511,6320.04%
2018/09/261319.931019.9019.85311,7400.03%
2018/09/25219.80719.9019.95-511,850-0.04%
2018/09/210.819.951119.8019.85-10.211,892-0.09%
2018/09/20119.80519.7019.70-411,897-0.03%
2018/09/1921.519.7000.0019.7521.512,0400.18%
2018/09/1822.419.6226.119.6019.55-3.712,009-0.03%
2018/09/173020.1000.0020.103011,8330.25%
2018/09/142020.131120.4220.50911,7050.08%
2018/09/133020.4200.0020.403011,5590.26%
2018/09/124.520.3200.0020.204.511,6030.04%
2018/09/111.420.6600.0020.501.411,6810.01%
2018/09/10720.36120.4020.20611,9250.05%
2018/09/071221.2411.121.2621.200.911,9700.01%
2018/09/06221.33221.3521.35011,9880.00%
2018/09/05121.50421.4521.45-312,140-0.02%
2018/09/0400.00121.6021.60-112,217-0.01%
2018/09/0300.000.721.8021.60-0.712,343-0.01%
2018/08/301721.72221.7021.701512,3720.12%
2018/08/29721.6112.121.6221.70-5.112,476-0.04%
2018/08/2800.00121.4521.45-112,600-0.01%
2018/08/27521.2900.0021.35512,8470.04%
2018/08/24421.3000.0021.30412,9750.03%
2018/08/21321.28221.3021.40113,7690.01%
2018/08/20621.28521.4021.20113,8400.01%
2018/08/161321.361221.3521.35113,9680.01%
2018/08/15421.604821.6021.55-4414,117-0.31%
2018/08/141621.73821.6521.65814,3160.06%
2018/08/13821.90921.8721.85-114,557-0.01%
2018/08/10322.40122.3522.40214,5470.01%
2018/08/09322.3000.0022.35314,6760.02%
2018/08/083922.35222.4022.403714,9890.25%
2018/08/0700.00522.4722.40-515,364-0.03%
2018/08/0600.00722.4022.45-715,582-0.04%
2018/08/03322.25522.2822.30-215,806-0.01%
2018/08/021522.15422.2322.101116,0780.07%
2018/08/0133.522.20322.3222.3530.516,0480.19%
2018/07/311023.662023.6023.65-1015,791-0.06%
2018/07/303623.42923.4023.402715,6550.17%
2018/07/271123.34623.3323.35515,6780.03%
2018/07/26623.00323.0223.15315,7280.02%
2018/07/25523.1500.0023.05515,6480.03%
2018/07/2400.00023.2023.20015,7220.00%
2018/07/231022.9400.0022.901015,8220.06%
2018/07/2000.00323.5323.25-315,862-0.02%
2018/07/19123.701523.6323.55-1416,044-0.09%
2018/07/18523.782623.7323.70-2115,892-0.13%
2018/07/171423.532423.4323.80-1015,644-0.06%
2018/07/16522.70822.6922.70-315,094-0.02%
2018/07/13421.95422.1822.35015,0590.00%
2018/07/111121.70921.7621.80215,2550.01%
2018/07/10121.951122.0022.00-1015,253-0.07%
2018/07/09521.79821.7521.80-315,391-0.02%
2018/07/06521.505121.5121.70-4615,456-0.30%
2018/07/052821.741221.7021.701615,3760.10%
2018/07/04122.10422.2322.20-314,874-0.02%
2018/07/03822.38422.3522.25415,0320.03%
2018/07/02222.400.922.5022.401.115,3820.01%
2018/06/29622.5300.0022.65615,4960.04%
2018/06/28422.2600.0022.40415,4650.03%
2018/06/27422.4300.0022.40415,4260.03%
2018/06/263222.46122.5522.403115,5700.20%
2018/06/2500.00122.7022.70-115,507-0.01%
2018/06/222022.7800.0022.752015,8310.13%
2018/06/21722.902522.9222.85-1816,043-0.11%
2018/06/201222.78322.8523.00916,5190.05%
2018/06/1916.522.90322.8522.8513.516,6720.08%
2018/06/15523.35423.4523.20116,7330.01%
2018/06/14223.35523.3023.40-317,218-0.02%
2018/06/13823.420.523.4023.357.517,6190.04%
2018/06/12223.38623.3223.30-418,671-0.02%
2018/06/0800.00123.4523.40-121,8520.00%
2018/06/07323.40323.5523.45022,3690.00%
2018/06/06723.421123.4123.45-423,533-0.02%
2018/06/051423.3900.0023.301424,0550.06%
2018/06/04623.5610323.4323.55-9724,033-0.40% 大賣/
2018/06/01923.01123.0023.05823,8450.03%
2018/05/311722.90223.1522.551523,8720.06%
2018/05/302722.87222.8322.802523,5890.11%
2018/05/29423.25223.1823.15223,4340.01%
2018/05/28123.3500.0023.35123,6020.00%
2018/05/255.523.33323.3723.302.523,9170.01%
2018/05/24223.2000.0023.20223,9280.01%
2018/05/23323.25523.2223.20-224,156-0.01%
2018/05/22323.53923.5323.50-624,376-0.02%
2018/05/211623.511423.4623.40224,6120.01%
2018/05/181323.086.423.1323.006.624,3920.03%
2018/05/1724.523.2300.0023.1024.524,4390.10%
2018/05/162223.121.723.1423.1020.324,4090.08%
2018/05/153823.45623.3023.153224,3010.13%
2018/05/1411.823.43723.5923.654.824,3890.02%
2018/05/111623.24323.1323.151324,2510.05%
2018/05/101223.45523.4723.45724,1060.03%
2018/05/091323.8900.0023.701323,9020.05%
2018/05/08224.0300.0023.85223,9480.01%
2018/05/07323.481623.6224.20-1323,954-0.05%
2018/05/041423.49523.5323.40923,7020.04%
2018/05/03123.9000.0023.80123,6440.00%
2018/05/022023.80323.8523.901723,6330.07%
2018/04/301023.68423.7923.70624,0020.02%
2018/04/2700.00123.6023.65-124,5450.00%
2018/04/26923.69523.5523.60424,7170.02%
2018/04/251223.512723.6023.50-1524,570-0.06%
2018/04/24223.931123.8523.70-924,487-0.04%
2018/04/23124.002223.9824.10-2124,541-0.09%
2018/04/203423.9300.0023.903424,5560.14%
2018/04/192224.14124.2024.252124,4740.09%
2018/04/18224.2500.0023.85224,7240.01%
2018/04/171324.146424.1824.25-5124,596-0.21%
2018/04/16223.85423.7523.70-224,490-0.01%
2018/04/131423.96123.8523.801324,4550.05%
2018/04/122424.1200.0024.102424,3260.10%
2018/04/113624.0100.0023.953624,1170.15%
2018/04/1010.323.75023.8523.7010.324,1250.04%
2018/04/092123.831123.8923.701024,0690.04%
2018/04/033224.067524.0024.00-4323,986-0.18%
2018/04/021724.664.124.5524.5512.923,7040.05%
2018/03/31224.9000.0024.90223,5820.01%
2018/03/30125.255125.1025.05-5023,678-0.21%
2018/03/29325.0700.0024.95324,0730.01%
2018/03/281325.35525.5025.30824,0780.03%
2018/03/27225.70725.6425.70-524,099-0.02%
2018/03/261024.682624.7325.30-1623,784-0.07%
2018/03/237224.936024.9324.851223,6010.05%
2018/03/221526.011726.0525.65-223,300-0.01%
2018/03/211626.272326.2026.10-723,131-0.03%
2018/03/202425.233825.6726.10-1422,992-0.06%
2018/03/195825.526025.5425.45-222,381-0.01%
2018/03/1613325.893425.8425.609921,9940.45% 大買/
2018/03/157826.383226.2526.504620,9820.22%
2018/03/144227.426627.8526.95-2419,735-0.12%
2018/03/131627.389127.3827.35-7518,270-0.41%
2018/03/122227.2056.927.3427.35-34.918,033-0.19%
2018/03/091225.465725.4625.40-4517,233-0.26%
2018/03/082124.701624.6524.65516,9260.03%
2018/03/07324.631624.7824.65-1317,100-0.08%
2018/03/06524.8600.0024.70517,4000.03%
2018/03/0500.00524.8624.85-517,663-0.03%
2018/03/0100.00924.8924.90-918,081-0.05%
2018/02/27224.5025.524.7624.50-23.518,127-0.13%
2018/02/26124.50124.6024.30017,8190.00%
2018/02/2300.00624.6924.60-617,854-0.03%
2018/02/221324.261824.5924.50-518,108-0.03%
2018/02/2100.006224.3724.40-6217,949-0.35%
2018/02/12822.9200.0022.90817,7340.05%
2018/02/092222.5500.0022.702217,7120.12%
2018/02/081323.0000.0023.001317,8310.07%
2018/02/07422.91323.0023.15118,1240.01%
2018/02/066422.642422.3422.354018,1070.22%
2018/02/052323.78923.8523.801417,8830.08%
2018/02/02524.16324.2024.20217,8960.01%
2018/02/011824.32424.3324.201418,0090.08%
2018/01/311324.26124.5024.501218,3790.07%
2018/01/301124.393024.5024.45-1918,443-0.10%
2018/01/293124.2600.0024.303118,4600.17%
2018/01/261424.38324.4524.401118,9490.06%
2018/01/251224.80624.8324.60619,0170.03%
2018/01/241625.1710525.1125.10-8918,883-0.47% 大賣/
2018/01/232824.716724.8324.90-3918,534-0.21%
2018/01/2286.724.291524.2524.3071.717,9520.40%
2018/01/19523.7900.0023.80517,6680.03%
2018/01/18223.90323.9523.75-117,594-0.01%
2018/01/171023.90123.8523.90917,5770.05%
2018/01/16423.831523.8123.85-1118,041-0.06%
2018/01/151223.8900.0023.951218,0960.07%
2018/01/121423.981323.9223.90118,1470.01%
2018/01/11323.40123.4023.45217,9430.01%
2018/01/101023.45323.2023.30718,0970.04%
2018/01/09123.551223.5223.55-1118,319-0.06%
2018/01/08423.601023.5023.55-618,700-0.03%
2018/01/052323.621023.6523.651318,7570.07%
2018/01/041223.44223.4523.451018,9360.05%
2018/01/031923.65123.6023.601819,0360.09%
2018/01/02423.9500.0023.80418,8810.02%
緯創 相關文章