加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    150張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11021.9500.0021.7502710.00%
2024/05/22321.5500.0021.5532751.09%
2024/05/14321.4300.0021.3032751.09%
2024/05/0700.001021.7521.80-10262-3.82%
2024/03/22020.2000.0020.1501770.00%
2024/03/05122.8500.0022.7011760.57%
2024/03/01123.00123.2023.0501800.00%
2024/01/31022.0500.0022.0501770.00%
2024/01/23122.4000.0022.1511830.55%
2024/01/22123.1500.0022.4011820.55%
2024/01/1900.00122.2022.05-1168-0.59%
2024/01/18122.5000.0021.9011690.59%
2023/10/1700.00025.0024.6003350.00%
2023/10/1200.000.126.0526.60-0.1323-0.03%
2023/10/050.125.0000.0023.600.12670.04%
2023/09/22027.35127.4527.65-1311-0.32%
2023/08/11126.00125.8525.9003820.00%
2023/07/31127.5500.0027.6014740.21%
2023/07/2800.00727.3127.25-7499-1.40%
2023/07/0600.00328.6828.60-3782-0.38%
2023/07/05128.5000.0028.4018230.12%
2023/07/0400.00228.1528.45-2888-0.23%
2023/06/30227.0500.0027.2029010.22%
2023/06/28126.9000.0026.8019310.11%
2023/06/1900.00227.8027.80-21,031-0.19%
2023/06/120.127.7000.0027.650.11,3040.00%
2023/06/07029.8000.0028.5501,4830.00%
2023/06/06228.7000.0028.5521,5090.13%
2023/06/02028.80128.8028.90-11,578-0.06%
2023/05/251.128.8200.0028.801.11,7290.06%
2023/05/24128.9000.0029.0011,7290.06%
2023/05/19128.6500.0028.7011,7320.06%
2023/05/1800.00228.5528.60-21,735-0.12%
2023/05/09129.7500.0029.3011,7100.06%
2023/05/05530.89130.3530.1041,6900.24%
2023/05/03129.4500.0030.1011,6130.06%
2023/04/2800.00228.6328.65-21,557-0.13%
2023/04/2600.00127.9528.15-11,542-0.06%
2023/04/25128.5000.0027.8511,5400.06%
2023/04/24129.00128.7529.0001,5250.00%
2023/04/2100.00429.4028.80-41,521-0.26%
2023/04/20130.8000.0029.9511,5010.07%
2023/04/1900.00131.4031.05-11,483-0.07%
2023/04/18131.15231.7030.90-11,466-0.07%
2023/04/14331.00130.8530.5521,4240.14%
2023/04/13131.0000.0030.9011,4060.07%
2023/04/12531.14431.2130.9011,3820.07%
2023/03/31129.75129.6529.7001,1700.00%
2023/03/2400.00130.3530.15-11,566-0.06%
2023/03/22430.65530.9030.85-11,597-0.06%
2023/03/21030.70130.9530.85-11,565-0.06%
2023/03/171230.64430.2929.8081,4940.54%
2023/03/13229.75429.6529.80-21,314-0.15%
2023/03/1000.00128.2528.10-11,245-0.08%
2023/03/0900.00128.0028.00-11,230-0.08%
2023/03/0700.0010.127.8528.20-10.11,183-0.85%
2023/03/061227.67128.0027.65111,1460.96%
2023/03/030.127.1500.0026.900.11,0700.00%
2023/02/22025.0500.0025.2501,0170.00%
2023/02/1600.00125.5025.20-11,039-0.10%
2023/01/1300.00123.0523.00-11,282-0.08%
2022/12/21125.1500.0024.7511,3590.07%
2022/12/19626.68526.7526.8511,2870.08%
2022/12/02125.9000.0026.1017190.14%
2022/11/2400.001024.4524.65-10622-1.61%
2022/11/2300.00124.5524.60-1618-0.16%
2022/11/2200.00225.1024.85-2613-0.33%
2022/11/21325.4000.0025.3536000.50%
2022/11/11325.08324.9724.5505400.00%
2022/11/1000.00224.8025.05-2529-0.38%
2022/11/09225.05425.0425.25-2523-0.38%
2022/11/08525.82625.8224.90-1521-0.19%
2022/11/0700.00524.6725.00-5490-1.02%
2022/11/04525.60825.7924.85-3474-0.63%
2022/10/06124.3000.0024.2012800.36%
2022/09/1500.00123.6023.55-1205-0.49%
2022/08/15123.4000.0023.7511830.54%
2022/07/1400.00220.4020.30-2110-1.81%
2022/07/12220.1000.0020.2521081.84%
2022/06/08222.9000.0022.902952.09%
2022/05/1700.000.122.0022.00-0.1109-0.05%
2022/05/130.121.2500.0021.550.11120.04%
2022/04/151223.7700.0024.00121378.75%
2022/04/1300.00023.8524.000142-0.01%
2022/04/01023.5000.0023.2001650.00%
2022/03/29023.3500.0023.0002430.00%
2022/03/2300.000.123.6023.40-0.1261-0.03%
2022/03/2100.00023.5023.3002630.00%
2022/03/1800.000.123.4023.30-0.1266-0.03%
2022/03/1700.00023.6023.1002680.00%
2022/03/16022.6500.0022.6002690.00%
2022/03/150.122.6500.0022.550.12720.04%
2022/03/140.123.0000.0022.950.12740.03%
2022/03/11023.0000.0023.0002750.01%
2022/01/07125.8500.0025.1517750.13%
2021/12/24125.75125.6025.6007440.00%
2021/11/23126.3000.0025.9016520.15%
2021/11/18326.8000.0026.6036500.46%
2021/11/15125.6000.0025.7016280.16%
2021/11/05127.25327.3327.50-2626-0.32%
2021/11/04225.6800.0026.3526040.33%
2021/11/03126.1500.0025.6016030.17%
2021/11/0200.002.325.7225.20-2.3642-0.36%
2021/11/0100.000.327.3027.30-0.3620-0.06%
2021/10/29229.00428.8428.60-2547-0.37%
2021/10/28326.6000.0026.8034370.69%
2021/10/1900.00522.1422.15-5617-0.81%
2021/08/190.424.5000.0024.400.41,2050.03%
2021/08/1100.002426.7826.55-241,203-1.99%
2021/08/06129.2500.0028.7011,1840.08%
2021/08/05330.1700.0029.9031,1450.26%
2021/08/0400.002230.9030.30-221,164-1.89%
2021/08/03230.75830.9530.80-61,164-0.52%
2021/08/02529.97130.6030.7041,1480.35%
2021/07/301831.0300.0030.50181,1501.56%
2021/07/29130.90130.7530.7501,1210.00%
2021/07/283027.9900.0030.00301,0272.92%
2021/07/2300.00229.0529.05-21,156-0.17%
2021/06/30330.80529.3630.80-22,453-0.08%
2021/06/15526.6000.0026.5052,4640.20%
2021/05/3100.00126.9026.60-12,476-0.04%
2021/05/1200.00226.6525.60-22,468-0.08%
2021/05/1100.00328.5728.30-32,439-0.12%
2021/05/07132.3500.0032.1512,4160.04%
2021/05/0300.00233.2532.60-22,356-0.08%
2021/04/29136.5000.0033.6012,3380.04%
2021/04/28135.0000.0035.0012,2280.04%
2021/04/26334.80935.0034.70-62,172-0.28%
2021/04/220.135.0000.0034.000.12,0350.00%
2021/04/21135.4500.0035.4511,9880.05%
2021/04/201435.011634.7634.60-21,945-0.10%
2021/04/1400.00133.1532.80-11,777-0.06%
2021/04/13233.85133.3533.5011,7640.06%
2021/04/12534.86335.2735.4021,6790.12%
2021/04/091231.133.231.7332.208.91,4680.60%
2021/04/080.228.4900.0029.300.21,2660.01%
2021/03/221529.331529.3729.3001,2330.00%
2021/02/2200.00226.8027.40-21,707-0.12%
2021/02/0200.00123.5023.55-11,658-0.06%
2021/01/2900.00224.2523.70-21,652-0.12%
2021/01/2000.00124.7024.70-11,629-0.06%
2021/01/19326.3000.0026.0031,6140.19%
2021/01/1400.00426.5326.70-41,581-0.25%
2021/01/0800.00128.0528.00-11,509-0.07%
2021/01/07429.61229.2328.6521,4800.14%
2021/01/0600.00427.9028.80-41,380-0.29%
2021/01/051028.2500.0027.80101,3260.75%
2020/12/3100.00128.3528.00-11,231-0.08%
2020/12/30127.0000.0027.4511,0550.09%
2020/12/24124.95124.8024.7509210.00%
2020/12/07225.8300.0025.2028040.25%
2020/12/0400.00226.5526.45-2783-0.26%
2020/12/0300.00226.9326.95-2760-0.26%
2020/12/02325.25525.3626.25-2604-0.33%
2020/12/0110825.0210724.6224.5515510.18% 大買/大賣/
2020/11/3000.001.124.3924.35-1.1551-0.20%
2020/11/27124.75124.8524.6505890.00%
2020/11/25224.68124.6024.2015710.17%
2020/11/24324.8800.0025.3035300.57%
2020/10/281221.301221.0021.0006690.00%
2020/10/20621.30621.2521.2507940.00%
2020/10/1600.00121.6521.00-1847-0.12%
2020/10/08121.3500.0021.1518580.12%
2020/08/1800.00223.3523.25-21,012-0.20%
2020/08/1000.00123.2023.20-1893-0.11%
2020/08/0700.00222.5522.20-2842-0.24%
2020/08/06221.8300.0021.6528070.25%
2020/08/0500.00421.4522.20-4767-0.52%
2020/08/03121.5500.0021.5517540.13%
2020/07/2200.00119.7019.70-1585-0.17%
2020/07/09320.5800.0020.1035640.53%
2020/07/08220.1800.0020.4025330.37%
2020/06/2400.000.118.2518.20-0.1485-0.02%
2020/06/0400.00118.6018.80-1407-0.25%
2020/06/03118.30118.2518.3003820.00%
2020/05/2900.00116.4016.30-1322-0.31%
2020/05/27116.2000.0016.1013260.31%
2020/05/1800.00116.4516.20-1338-0.30%
2020/05/14118.1000.0017.3013970.25%
2020/05/1300.00117.9018.10-1412-0.24%
2020/05/08517.42517.3217.2504050.00%
2020/04/1500.000.416.8016.75-0.4369-0.10%
2020/04/13115.6000.0015.6013610.28%
2020/03/2300.00112.4512.00-1387-0.26%
2020/03/1900.001.312.1012.10-1.3385-0.35%
2020/03/09118.8000.0018.4013530.28%
2020/02/26120.1000.0019.9014020.25%
2020/02/1800.002.221.6721.30-2.2382-0.57%
2020/02/17321.8000.0021.8533650.82%
2020/02/0500.00219.3518.90-2288-0.69%
2020/02/0400.00318.7318.65-3285-1.05%
2020/02/03517.6800.0017.8052831.76%
2020/01/0200.00121.5021.50-1256-0.39%
2019/12/2500.00221.4521.50-2251-0.79%
2019/12/24120.9500.0021.0012490.40%
2019/12/23121.1500.0020.9512660.38%
2019/12/19220.8500.0020.6522630.76%
2019/12/17121.00120.9020.9002610.00%
2019/11/2700.00521.3522.80-5222-2.25%
2019/11/26520.2000.0021.0551922.59%
2019/11/1900.000.319.9019.75-0.3198-0.15%
2019/11/0400.000.221.2021.20-0.2198-0.09%
2019/10/1400.00222.3022.20-2255-0.78%
2019/10/03322.4000.0022.3532461.21%
2019/10/01322.4500.0023.2532431.23%
2019/08/2300.00223.2023.00-2203-0.98%
2019/08/1900.00621.5622.05-6190-3.15%
2019/08/13321.0500.0021.1031911.56%
2019/08/08321.3000.0021.2531931.55%
2019/07/26423.05323.1023.3011950.51%
2019/07/25222.75222.9522.9001850.00%
2019/06/2000.00222.0021.75-2188-1.06%
2019/06/1900.000.321.0021.10-0.3186-0.16%
2019/05/2200.002320.6020.65-23343-6.69%
2019/04/2600.00124.5524.30-1386-0.26%
2019/04/25524.6000.0024.6053881.29%
2019/04/17125.60125.8525.6003880.00%
2019/04/1500.00525.0025.00-5382-1.31%
2019/04/12624.82125.1524.7053871.29%
2019/04/09125.8500.0025.7513840.26%
2019/04/0300.001225.2625.25-12381-3.15%
2019/04/02524.8500.0025.0053821.31%
2019/03/20125.2000.0025.1014010.25%
2019/02/251127.481127.1727.0006160.00%
2019/02/22127.0000.0026.9015810.17%
2019/02/2100.00225.3525.45-2527-0.38%
2019/02/1900.00125.3025.10-1534-0.19%
2019/02/1300.00525.4525.70-5525-0.95%
2019/01/21324.6500.0024.2035680.53%
2018/12/26524.15524.7523.5506280.00%
2018/12/25524.2500.0024.2556310.79%
2018/12/2400.00524.9524.95-5638-0.78%
2018/12/20524.6700.0024.6556480.77%
2018/12/1700.00526.0525.50-5651-0.77%
2018/12/14524.9000.0024.9056490.77%
2018/12/1200.00525.9526.00-5651-0.77%
2018/12/06525.2500.0025.0056470.77%
2018/12/0500.00127.0027.05-1638-0.16%
2018/12/0400.00128.2027.65-1644-0.16%
2018/12/03127.7000.0028.2016320.16%
2018/11/3000.00925.6225.80-9589-1.53%
2018/11/29424.35824.3925.10-4537-0.74%
2018/11/2800.00223.1522.85-2503-0.40%
2018/11/2700.00122.2022.30-1505-0.20%
2018/11/22121.90122.7022.0005110.00%
2018/11/1900.00622.1822.25-6557-1.08%
2018/11/1600.00321.4021.40-3558-0.54%
2018/11/12320.8000.0020.5035900.51%
2018/11/08221.5500.0021.5026490.31%
2018/11/0700.00222.0822.05-2686-0.29%
2018/11/06221.6500.0021.2026950.29%
2018/11/02123.30123.3022.9006960.00%
2018/11/0100.00321.4722.55-3681-0.44%
2018/10/30319.88319.9519.9006840.00%
2018/10/29120.1000.0020.1016880.15%
2018/10/2600.00119.8019.90-1695-0.14%
2018/10/251220.1300.0019.85126971.72%
2018/10/2400.000.222.2522.00-0.2697-0.02%
2018/10/2300.000.323.0022.25-0.3708-0.05%
2018/10/1700.00124.0023.60-1722-0.14%
2018/10/1600.00123.7024.00-1726-0.14%
2018/10/15122.8000.0022.8017300.14%
2018/10/1200.00221.3822.50-2736-0.27%
2018/10/11022.3000.0022.2007490.00%
2018/10/08225.1000.0025.1027540.27%
2018/10/05226.2000.0025.5027520.27%
2018/10/04628.5300.0028.3067430.81%
2018/10/03229.2000.0028.5527500.27%
2018/09/18229.9000.0029.6029260.22%
2018/09/17530.72330.5530.5029480.21%
2018/09/11331.1500.0031.2031,2380.24%
2018/09/06137.15137.4036.6501,3540.00%
2018/09/0400.00237.9538.00-21,383-0.14%
2018/09/03236.8500.0036.3021,4180.14%
2018/08/31338.53338.4038.5001,5280.00%
2018/08/3000.00138.9038.80-11,560-0.06%
2018/08/24144.45144.6045.0001,6680.00%
2018/08/2200.00144.3544.00-11,844-0.05%
2018/08/2000.00242.8542.95-22,022-0.10%
2018/08/17141.95143.0042.5002,1250.00%
2018/08/15241.4500.0039.6022,1230.09%
2018/08/14243.2000.0043.3022,0950.10%
2018/08/10149.1000.0049.2012,0580.05%
2018/08/08150.2000.0050.4012,1020.05%
2018/08/0600.00251.8051.40-22,105-0.09%
2018/08/02149.3500.0048.7512,1270.05%
2018/08/01150.0000.0050.1012,1260.05%
2018/07/230.251.70151.6051.70-0.82,140-0.04%
2018/07/18255.3000.0052.3022,1730.09%
2018/07/0500.00159.9060.00-12,424-0.04%
2018/07/0300.00362.6361.00-32,427-0.12%
2018/06/2900.00163.7063.30-12,406-0.04%
2018/06/28163.8000.0062.6012,4260.04%
2018/06/26163.30362.9762.40-22,397-0.08%
2018/06/22166.50164.0063.9002,4940.00%
2018/06/21366.60467.0365.10-12,473-0.04%
2018/06/20265.95165.0068.2012,3690.04%
2018/06/15164.40362.9763.40-22,300-0.09%
2018/06/1400.00360.9360.70-32,220-0.14%
2018/06/12461.53561.3060.80-12,186-0.05%
2018/06/11662.12162.5061.7052,1680.23%
2018/06/081561.541660.4561.40-12,154-0.05%
2018/06/0700.00160.4059.90-12,043-0.05%
2018/06/05659.97860.5160.00-21,979-0.10%
2018/06/04660.53360.8060.8031,9560.15%
2018/06/0100.00159.1059.00-11,929-0.05%
2018/05/31760.36960.6859.50-21,924-0.10%
2018/05/30256.10258.9058.9001,8340.00%
2018/05/29558.34557.9257.4001,8290.00%
2018/05/282359.4300.0060.50231,8111.27%
2018/05/25156.00155.8055.4001,7050.00%
2018/05/1600.00151.5051.80-11,553-0.06%
2018/05/09153.3000.0053.0011,6350.06%
2018/05/0700.00154.0054.00-11,667-0.06%
2018/05/04152.2000.0052.1011,6600.06%
2018/05/02452.35452.8352.8001,6590.00%
2018/04/300.252.1000.0052.500.21,6600.01%
2018/04/271.151.8000.0052.801.11,6770.07%
2018/04/26452.60451.3351.1001,6840.00%
2018/04/25152.80153.6053.9001,6920.00%
2018/04/24154.0000.0053.4011,7090.06%
2018/04/1800.00154.3055.30-11,678-0.06%
2018/04/17455.201054.5154.20-61,674-0.36%
2018/04/161256.04455.6355.0081,6440.49%
2018/04/13252.90253.1553.5001,5700.00%
2018/04/12553.30452.7052.7011,5820.06%
2018/04/11152.90153.5053.5001,5920.00%
2018/04/1000.00152.0051.40-11,670-0.06%
2018/04/0900.00150.5051.60-11,739-0.06%
2018/04/0300.00151.2051.10-11,737-0.06%
2018/03/31152.80152.7051.5001,7470.00%
2018/03/3000.00352.4352.90-31,825-0.16%
2018/03/28350.97250.9050.6011,9230.05%
2018/03/27153.90152.1052.1001,9210.00%
2018/03/23148.80148.6048.5001,8670.00%
2018/03/22149.80250.2049.40-11,852-0.05%
2018/03/1900.00147.7547.80-11,761-0.06%
2018/03/16148.7000.0047.9511,7640.06%
2018/03/0900.00148.4547.80-11,774-0.06%
2018/03/08147.8000.0047.8011,7860.06%
2018/03/06148.70148.4048.4001,8130.00%
2018/03/0500.00249.8048.00-21,804-0.11%
2018/03/02348.93148.6049.2021,7620.11%
2018/03/01248.8000.0049.3021,7350.12%
2018/02/2600.000.247.0047.00-0.21,745-0.01%
2018/02/0800.00245.7846.40-22,216-0.09%
2018/02/0700.00145.0044.30-12,230-0.04%
2018/02/06242.7800.0042.6022,2490.09%
2018/02/05147.3000.0047.0512,2930.04%
2018/01/3100.00147.3048.80-12,335-0.04%
2018/01/23147.5000.0047.5012,3350.04%
2018/01/1900.00648.0948.00-62,351-0.26%
2018/01/17147.8500.0047.5012,4130.04%
2018/01/08149.50149.2547.4002,6170.00%
2018/01/05349.23149.0048.8022,5890.08%
2018/01/04849.81650.5749.0022,5550.08%
2018/01/03247.75647.6647.50-42,439-0.16%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音