• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    27張
  • 產業
    上櫃 光電類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杭特 (3297)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12322.8500.0022.1532341.28%
2024/12/10022.2000.0022.1502300.01%
2024/11/2500.00224.4524.45-2233-0.86%
2024/11/14222.5100.0022.1523080.66%
2024/11/08124.7500.0023.9513210.31%
2024/11/0100.00224.1524.35-2346-0.58%
2024/10/09425.7500.0025.2547780.51%
2024/10/0700.00128.0027.75-1787-0.13%
2024/09/30127.5000.0027.6018480.12%
2024/09/05025.650.126.1025.70-0.11,523-0.01%
2024/09/04026.4500.0025.5501,5310.00%
2024/09/02028.4200.0027.8001,6040.00%
2024/08/22128.00129.1529.4501,6080.00%
2024/08/21327.3200.0026.8031,6050.19%
2024/08/09126.20126.4026.1001,5870.00%
2024/08/080.125.6000.0025.300.11,5810.01%
2024/08/06023.2000.0022.8001,5620.00%
2024/08/02028.6000.0027.5501,5500.00%
2024/07/19436.29234.6336.2521,5300.13%
2024/07/18337.98337.2336.9501,4720.00%
2024/07/1700.00036.5536.5501,3930.00%
2024/07/1600.00233.2533.25-21,388-0.14%
2024/07/12332.83331.0230.6001,3540.00%
2024/07/11131.4600.0031.1011,3100.08%
2024/07/08035.6500.0035.6501,2970.00%
2024/07/0400.00537.0039.45-51,269-0.39%
2024/07/031033.65536.0036.0551,2420.40%
2024/07/0200.00033.1032.8001,2060.00%
2024/07/0100.00532.7032.75-51,198-0.42%
2024/06/28632.8200.0032.8061,1890.50%
2024/06/27131.55132.9032.3501,1750.00%
2024/06/2500.00229.0030.80-2941-0.21%
2024/06/24327.83328.7528.0008570.00%
2024/06/1800.00222.2021.95-2543-0.37%
2024/06/11021.1500.0021.0005100.00%
2024/06/07021.3000.0021.1505060.00%
2024/06/06221.45122.1021.4514950.20%
2024/06/05123.803223.7623.80-31440-7.04%
2024/05/31021.1000.0021.3004400.01%
2024/05/2000.00421.2021.15-4652-0.61%
2024/05/1500.00320.8020.60-3668-0.45%
2024/05/14220.6000.0020.8026800.29%
2024/05/10320.0000.0020.1037370.41%
2024/05/09219.8000.0019.8028460.24%
2024/05/02119.9000.0019.8511,0960.09%
2024/04/2600.00221.3021.30-21,080-0.19%
2024/04/23320.7500.0020.6539990.30%
2024/04/19119.50121.0019.8009180.00%
2024/04/18120.4000.0020.1519010.11%
2024/04/16718.4600.0018.8078930.78%
2024/04/15219.5800.0019.3528900.22%
2024/04/1100.00619.4720.05-6872-0.69%
2024/04/10119.1000.0019.2018590.12%
2024/04/08118.7500.0018.6518560.12%
2024/04/031018.501618.4918.50-6855-0.70%
2024/03/29318.7000.0018.8038510.35%
2024/03/27319.68119.4519.3528470.24%
2024/03/2600.00119.3018.75-1842-0.12%
2024/03/2500.00219.1019.05-2841-0.24%
2024/03/2212.118.7200.0018.8012.18401.43%
2024/03/19119.55419.4919.55-3836-0.36%
2024/03/18319.1000.0019.2538350.36%
2024/03/15119.0500.0018.8518330.12%
2024/03/13819.25319.3519.3558300.60%
2024/03/08720.1900.0020.7078100.86%
2024/03/072122.38521.3620.85167952.01%
2024/03/06823.19623.1823.0527650.26%
2024/03/052723.25522.8223.50227492.94%
2024/03/041823.221524.5024.5036900.43%
2024/03/01121.604922.0022.30-48561-8.55%
2024/02/29420.2400.0020.3045400.74%
2024/02/27820.41120.4020.2075361.30%
2024/02/26220.0800.0020.3525260.38%
2024/02/23920.4700.0020.2595231.72%
2024/02/201220.5000.0020.40125082.36%
2024/02/19821.11121.0520.9075011.40%
2024/02/16320.6500.0021.0034930.61%
2024/02/15820.44320.9520.7554831.03%
2024/02/051320.3300.0020.05134702.77%
2024/02/02921.54522.8621.3044520.88%
2024/02/011623.13822.3322.3584071.96%
2024/01/3100.00322.8022.80-3299-1.00%
2024/01/30320.5000.0020.7532421.24%
2024/01/2900.00521.1521.15-5120-4.15%
2024/01/2600.00219.2519.25-274-2.70%
2023/12/0600.00317.8017.75-338-7.73%
2023/12/0500.00517.7017.65-538-13.07%
2023/12/0400.00817.7917.75-838-20.99%
2023/12/0100.00117.7017.60-137-2.64%
2023/11/30017.6500.0017.700380.04%
2023/11/27017.6000.0017.550370.03%
2023/11/230.117.80617.6017.55-5.937-15.85%
2023/11/22417.5800.0017.8543611.09%
2023/11/2000.00117.2017.35-135-2.85%
2023/11/17017.25117.1017.05-135-2.74%
2023/11/16017.2500.0017.300340.08%
2023/11/10417.2000.0017.1043411.72%
2023/11/09017.1000.0017.050320.09%
2023/11/08117.0000.0017.051323.05%
2023/11/030.116.7500.0016.500.1320.35%
2023/11/02016.8000.0016.650320.09%
2023/10/3100.00216.7516.60-231-6.39%
2023/10/27016.2000.0016.000300.10%
2023/10/26016.4500.0015.950310.06%
2023/10/24016.1000.0015.900310.12%
2023/10/0200.00116.5016.55-141-2.42%
2023/09/25016.7500.0016.400480.04%
2023/08/24115.9500.0015.9511050.95%
2023/08/04216.7000.0016.7021131.76%
2023/08/02316.7000.0016.7031152.60%
2023/07/24016.8500.0016.8001320.02%
2023/07/20117.0000.0017.2011340.75%
2023/07/19217.1300.0016.9021351.47%
2023/07/18117.2000.0017.0011410.71%
2023/07/13117.6000.0017.3011520.66%
2023/07/0400.001217.8217.75-12156-7.67%
2023/06/271518.23118.7018.00141588.86%
2023/06/14117.8500.0017.7511500.66%
2023/05/12116.7000.0016.8513010.33%
2023/05/11216.6300.0016.4023130.64%
2023/05/10417.1900.0017.2043131.27%
2023/05/09217.6000.0017.4023190.63%
2023/05/05417.6300.0017.6043261.22%
2023/05/03317.2500.0017.2533190.94%
2023/04/27217.1800.0017.2023250.61%
2023/04/26317.4000.0017.3533240.92%
2023/04/25117.8000.0017.5013270.31%
2023/04/24117.8000.0017.9013330.30%
2023/04/21117.9500.0017.7013370.30%
2023/04/20119.1000.0018.7013420.29%
2023/04/11419.0000.0018.9543501.14%
2023/03/13019.0000.0018.4005020.01%
2023/03/100.119.4800.0019.000.16150.01%
2023/03/09021.0000.0020.2006760.00%
2023/02/220.118.2300.0018.250.11,0850.00%
2023/02/21018.6500.0018.6501,0930.00%
2023/02/0800.00118.6518.65-11,063-0.09%
2023/01/06117.8500.0018.1011,0040.10%
2023/01/0400.000.117.9017.75-0.11,001-0.01%
2022/12/1200.00319.4019.00-31,047-0.29%
2022/12/09320.7000.0020.4531,0460.29%
2022/12/08121.75321.4021.10-21,048-0.19%
2022/12/07121.90122.0521.0501,0280.00%
2022/12/06222.0300.0021.6021,0030.20%
2022/12/0500.00123.3022.50-1976-0.10%
2022/12/01222.28623.1723.65-4824-0.49%
2022/11/30421.58521.9021.50-1753-0.13%
2022/11/29222.50222.6022.1007310.00%
2022/11/2800.00323.9323.50-3676-0.45%
2022/11/24220.3000.0020.0024870.41%
2022/11/221021.17421.1421.7064231.42%
2022/11/1700.00117.2517.25-1284-0.35%
2022/11/16115.8000.0015.7012740.36%
2022/11/0200.00116.0015.65-1271-0.37%
2022/10/25015.0000.0014.8003270.01%
2022/10/2000.00115.4515.40-1330-0.30%
2022/10/180.115.5000.0015.450.13260.03%
2022/10/11115.8000.0015.7513260.31%
2022/10/05116.95117.2517.0003340.00%
2022/10/0400.00116.7516.75-1320-0.31%
2022/09/27116.0000.0015.9013040.33%
2022/09/23118.5500.0017.5012960.34%
2022/09/22118.2000.0018.1012800.36%
2022/09/2000.00117.4017.45-1225-0.44%
2022/09/1900.00118.1017.50-1224-0.45%
2022/09/1500.00117.2017.50-1200-0.50%
2022/09/01116.8000.0016.6011800.55%
2022/08/30117.0000.0016.7511790.56%
2022/08/25116.5000.0016.6011650.61%
2022/08/2400.00117.4517.45-1152-0.66%
2022/07/190.114.9500.0014.900.1780.08%
2022/07/0400.00114.3014.30-183-1.20%
2022/07/0100.00114.7014.25-182-1.21%
2022/06/0800.00115.6015.50-185-1.17%
2022/06/07215.6500.0015.652852.34%
2022/06/06115.5000.0015.551861.16%
2022/04/1100.00617.1016.90-6202-2.96%
2022/03/28116.6000.0016.6514490.22%
2022/03/10116.0000.0016.1516420.16%
2022/03/08115.6000.0015.3516650.15%
2022/03/0100.001016.4216.60-10694-1.44%
2022/02/24116.2000.0016.1517100.14%
2022/02/22216.8000.0016.7527130.28%
2022/02/1000.00117.5017.65-1783-0.13%
2022/01/25116.0000.0016.1018410.12%
2022/01/1300.00119.2018.60-11,480-0.07%
2022/01/1100.00119.3019.30-11,604-0.06%
2021/12/30120.80121.4020.6501,6400.00%
2021/12/2900.00121.8021.65-11,627-0.06%
2021/12/28121.1000.0021.3011,4620.07%
2021/12/10120.4000.0020.3011,3680.07%
2021/12/0900.00321.4021.10-31,358-0.22%
2021/12/08122.0000.0021.7011,3430.07%
2021/12/071023.30722.3420.8531,3040.23%
2021/12/0600.00121.5022.65-11,231-0.08%
2021/12/01220.2000.0019.5021,1920.17%
2021/11/2600.00119.2519.25-11,178-0.08%
2021/11/24120.1000.0020.1011,1610.09%
2021/11/1700.00119.5019.10-11,133-0.09%
2021/11/12117.6000.0018.1511,1160.09%
2021/11/1100.00118.3018.00-11,120-0.09%
2021/11/04219.78319.0319.50-11,094-0.09%
2021/11/02119.0500.0019.0011,0590.09%
2021/11/01320.5500.0019.8531,0490.29%
2021/10/29820.5200.0020.0581,0210.78%
2021/10/28120.0000.0020.0019990.10%
2021/10/27120.05220.6021.25-1925-0.11%
2021/10/2600.001619.0619.35-16458-3.49%
2021/10/221117.961118.4317.6004050.00%
2021/10/21418.1400.0017.4043631.10%
2021/10/201219.2900.0018.55123333.60%
2021/10/150.116.7000.0016.350.12240.03%
2021/10/08115.9000.0015.8513430.29%
2021/10/0700.00116.0015.95-1341-0.29%
2021/09/2800.00416.0015.20-4335-1.19%
2021/09/16014.5500.0014.4003310.01%
2021/08/17114.7000.0015.0512890.35%
2021/08/05116.6000.0016.2512790.36%
2021/08/03215.2000.0015.2022750.72%
2021/08/0200.00215.2015.25-2276-0.72%
2021/07/20219.3500.0017.8522470.81%
2021/07/1600.00216.6017.60-2169-1.18%
2021/06/28216.0000.0015.7521321.50%
2021/05/2500.00116.0016.25-1293-0.34%
2021/05/17116.2500.0016.4013040.33%
2021/04/2200.00719.1019.10-7302-2.31%
2021/04/01217.4000.0017.9024760.42%
2021/03/31117.55117.5017.5004940.00%
2021/03/2500.00119.0018.80-1500-0.20%
2021/03/23219.05218.9518.9504960.00%
2021/03/17118.2000.0018.1514990.20%
2021/03/12217.55217.8018.3004810.00%
2021/03/0800.00218.0018.00-2496-0.40%
2021/03/031419.66718.6618.2074791.46%
2021/02/2600.00417.0518.30-4427-0.94%
2021/02/23116.4000.0016.4514110.24%
2021/02/22216.00216.3316.9004090.00%
2021/02/03116.25116.4016.4003980.00%
2021/02/02316.30316.8016.5003970.00%
2021/02/0100.00216.6016.10-2392-0.51%
2021/01/29116.6000.0016.0513890.26%
2021/01/1800.00214.7014.55-2364-0.55%
2021/01/11117.95917.7917.95-8338-2.36%
2021/01/08120.0500.0019.6013290.30%
2021/01/07122.0500.0021.7513160.32%
2021/01/06323.7700.0022.0533010.99%
2021/01/05426.0000.0024.5042851.40%
2021/01/04226.50027.4027.1022580.77%
2020/12/31423.78824.7125.55-4245-1.63%
2020/12/30921.95523.1723.3042151.86%
2020/12/29319.82321.2521.2501840.00%
2020/12/28718.76819.1219.35-1167-0.60%
2020/12/25117.5000.0017.6011390.72%
2020/12/1800.00215.1515.50-2102-1.96%
2020/12/17115.1000.0015.151981.02%
2020/12/1600.00215.0015.10-295-2.09%
2020/12/1500.00514.4214.60-587-5.70%
2020/12/14214.00314.6014.60-182-1.21%
2020/12/11213.2000.0013.502762.60%
2020/12/09213.0000.0013.152732.71%
2020/12/08413.101213.1313.15-873-10.92%
2020/12/07213.50113.7013.351721.39%
2020/12/04213.5000.0013.852643.08%
2020/12/021013.1000.0013.00105019.89%
2020/11/18112.7500.0012.601422.33%
2020/09/090.112.3000.0012.000.1570.14%
2020/09/030.112.3500.0012.050.1570.14%
2020/08/170.112.6000.0012.450.1580.14%
2020/08/110.112.6500.0012.350.1570.14%
2020/08/070.112.9000.0012.600.1540.15%
2020/01/060.212.5000.0012.250.2760.20%
2019/11/010.212.9500.0012.550.2770.19%
2019/09/0900.00112.2512.25-123-4.33%
杭特6月營收0.16億元年增5.57% 1—6月達1.04億元Anue鉅亨－2020/07/07
...詳全文
《國際經濟》疫情衝擊 澳紐經濟全倒YAHOO!奇摩 新聞－2020/06/18
【時報-台北電】新冠肺炎重創澳洲、紐西蘭經濟。澳洲最新公布5月失業率躍升至將近20年高點，鄰近的紐西蘭第一季經濟寫下29年來最大季度減幅，預料第二季萎縮更嚴重，意味該國即將首度陷入技術性衰退。澳洲統計局18日（周四）公布，繼4月就業人口締造暴減約60萬人的歷史紀錄後，5月就業人口再減22萬7,700人，失業率躍升至7.1％，創2001年10月以來最高。澳洲政...詳全文
《國際經濟》經濟學家示警美經濟已衰退 明年底前少250萬個就業機會YAHOO!奇摩 新聞－2020/04/11
【時報-台北電】新冠肺炎疫情爆發以來，美國各地實施封城令及其他防疫措施嚴重打擊經濟活動，令不少經濟學家擔心美國經濟將一蹶不振。全美企業經濟協會（NABE）最新調查更指出美國經濟「已經衰退」，估計明年底前將損失250萬個就業機會。NABE近日訪問45位經濟學家，結果顯示新冠肺炎疫情將造成美國第一季（1到3月）國內生產毛額（GDP）萎縮2.4％，更嚇人的是第二季...詳全文
杭特 相關文章
杭特 相關影音