泰碩 (3338)-元大-清水券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
300張
產業
上市電子零組件類股
543人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	59.77	0	0.00	59.90	1.1	1,763	0.06%
2025/01/20	0.2	60.00	2.1	59.32	60.10	-1.9	1,766	-0.10%
2025/01/16	0	0.00	2	59.90	59.70	-2	1,774	-0.11%
2025/01/10	0.2	60.80	1.4	60.77	60.50	-1.2	1,774	-0.07%
2025/01/02	0	0.00	0.1	63.40	63.20	-0.1	1,819	-0.01%
2024/12/30	1	63.80	0	0.00	63.30	1	1,823	0.05%
2024/12/26	0	0.00	1	65.70	65.10	-1	1,827	-0.05%
2024/12/24	0.1	64.20	0	0.00	63.10	0.1	1,845	0.01%
2024/12/23	0	0.00	2	63.55	63.90	-2	1,849	-0.11%
2024/12/19	2.1	62.62	0	0.00	62.50	2.1	1,846	0.11%
2024/12/18	1	63.00	2	63.70	63.70	-1	1,855	-0.05%
2024/12/16	1	64.30	0	0.00	63.00	1	1,855	0.05%
2024/12/13	0.3	65.80	0	0.00	65.20	0.3	1,846	0.02%
2024/12/12	0	67.80	0	0.00	66.50	0	1,865	0.00%
2024/12/10	1	69.20	1	67.80	67.80	0	1,858	0.00%
2024/12/09	2	70.30	2	69.00	69.00	0	1,872	0.00%
2024/12/06	2	71.10	2	71.15	71.00	0	1,859	0.00%
2024/12/05	2	73.95	8	73.35	71.70	-6	1,850	-0.32%
2024/12/04	12	73.87	1.1	73.84	73.70	10.9	1,838	0.59%
2024/12/03	5	76.92	12.1	75.17	74.70	-7.1	1,826	-0.39%
2024/12/02	3	73.20	14.1	72.90	73.50	-11.1	1,684	-0.66%
2024/11/29	8	73.13	7.7	73.04	73.40	0.3	1,657	0.02%
2024/11/28	5	70.38	5	70.44	72.80	0	1,599	0.00%
2024/11/27	1	73.50	1.2	72.98	72.00	-0.2	1,576	-0.01%
2024/11/26	3	72.02	3.1	72.95	73.60	0	1,539	0.00%
2024/11/25	7	73.04	5.2	72.43	72.40	1.8	1,479	0.12%
2024/11/22	6	72.33	3.1	71.92	71.90	2.9	1,456	0.20%
2024/11/21	9	72.94	1.5	73.62	72.60	7.6	1,419	0.53%
2024/11/20	4	75.15	4.7	73.83	71.90	-0.7	1,346	-0.05%
2024/11/19	3	70.33	2	71.15	71.00	1	1,163	0.09%
2024/11/18	4	70.03	4.7	70.37	70.40	-0.7	1,105	-0.06%
2024/11/15	10	73.57	11.9	74.43	70.80	-1.9	995	-0.19%
2024/11/14	1	69.70	1.9	69.70	69.70	-0.9	742	-0.12%
2024/11/13	0	0.00	0.2	63.20	63.40	-0.2	723	-0.03%
2024/11/12	0	0.00	0.3	61.20	60.70	-0.3	730	-0.04%
2024/11/08	1.2	63.00	1	62.70	62.60	0.2	753	0.03%
2024/11/07	0	0.00	0.4	64.83	64.70	-0.4	770	-0.05%
2024/11/06	0.2	64.10	0	0.00	64.10	0.2	790	0.03%
2024/11/05	1.2	63.24	0	0.00	63.20	1.2	822	0.15%
2024/10/30	0.4	65.33	0	0.00	65.00	0.4	985	0.04%
2024/10/29	0	0.00	0.2	66.00	65.10	-0.2	1,076	-0.01%
2024/10/28	0	0.00	0.2	66.59	66.50	-0.2	1,136	-0.01%
2024/10/24	0	0.00	0.3	68.96	67.50	-0.3	1,256	-0.02%
2024/10/23	0	0.00	0.1	70.10	69.10	-0.1	1,328	-0.01%
2024/10/22	0	0.00	0.4	69.65	69.50	-0.4	1,374	-0.03%
2024/10/21	0	0.00	1.1	68.97	69.60	-1.1	1,442	-0.08%
2024/10/18	1	69.30	0.1	69.80	68.20	0.9	1,476	0.06%
2024/10/16	1	69.40	0.1	69.40	69.00	0.9	1,578	0.06%
2024/10/15	0	0.00	1.2	68.37	68.20	-1.2	1,630	-0.07%
2024/10/11	1.1	67.78	0	0.00	67.80	1.1	1,709	0.06%
2024/10/09	1.2	70.58	0	0.00	67.50	1.2	1,734	0.07%
2024/10/08	1	69.70	0	69.50	69.70	1	1,739	0.06%
2024/10/01	0.1	69.60	0.3	69.59	69.60	-0.2	2,046	-0.01%
2024/09/30	0.2	70.20	0	0.00	69.30	0.2	2,102	0.01%
2024/09/27	1	71.00	3	71.50	71.20	-2	2,160	-0.09%
2024/09/26	1	72.00	0.3	72.43	71.30	0.7	2,241	0.03%
2024/09/25	0	0.00	0.1	70.80	70.90	-0.1	2,377	0.00%
2024/09/24	0.5	70.15	0	0.00	69.30	0.5	2,673	0.02%
2024/09/20	1.6	70.71	0.3	70.96	70.10	1.4	2,878	0.05%
2024/09/19	0	0.00	0.1	69.80	69.70	-0.1	2,913	0.00%
2024/09/13	3	70.10	3.1	69.78	69.60	-0.1	3,062	0.00%
2024/09/12	0.4	67.80	0	0.00	67.90	0.4	3,071	0.01%
2024/09/10	0	0.00	1	70.00	66.00	-1	3,121	-0.03%
2024/09/09	0.1	70.00	0	0.00	69.80	0.1	3,160	0.00%
2024/09/06	0	0.00	0	68.60	68.70	0	3,207	0.00%
2024/09/05	0	0.00	1	70.40	68.60	-1	3,251	-0.03%
2024/09/04	1.2	69.81	0	0.00	69.30	1.2	3,295	0.03%
2024/09/03	2.2	73.66	2	74.10	73.00	0.2	3,400	0.01%
2024/08/30	0.3	74.83	0.1	74.60	74.10	0.2	3,603	0.01%
2024/08/29	1.7	75.01	0	0.00	75.10	1.7	3,778	0.05%
2024/08/28	2.3	76.61	0	0.00	76.00	2.3	3,911	0.06%
2024/08/27	1	75.50	3	77.07	76.90	-2	4,102	-0.05%
2024/08/26	0	0.00	1	77.40	76.80	-1	4,402	-0.02%
2024/08/23	1	75.68	1	76.10	77.00	0	4,900	0.00%
2024/08/22	0.5	77.24	1	77.00	76.70	-0.5	5,091	-0.01%
2024/08/21	1.3	77.92	0	0.00	77.30	1.3	5,518	0.02%
2024/08/20	2.1	79.27	0.1	79.80	78.40	2	6,399	0.03%
2024/08/19	4	77.60	2	77.90	77.90	2	6,901	0.03%
2024/08/16	1.3	76.93	0	0.00	76.60	1.3	7,355	0.02%
2024/08/15	1.4	76.09	0	0.00	75.50	1.4	8,297	0.02%
2024/08/14	3.1	76.65	0	0.00	76.20	3.1	8,489	0.04%
2024/08/13	0.3	76.00	0	0.00	76.10	0.3	8,525	0.00%
2024/08/12	0	0.00	1	75.60	75.50	-1	8,569	-0.01%
2024/08/09	1	75.90	0	0.00	74.70	1	8,576	0.01%
2024/08/08	1.1	73.93	0	0.00	73.90	1.1	8,564	0.01%
2024/08/07	4	73.30	3	74.90	74.00	1	8,586	0.01%
2024/08/06	0	0.00	3	70.97	70.60	-3	8,591	-0.03%
2024/08/05	4	72.95	0	0.00	72.70	4	8,574	0.05%
2024/08/02	2.9	83.21	0	0.00	80.70	2.9	8,551	0.03%
2024/07/31	1	87.00	1	85.20	84.70	0	8,559	0.00%
2024/07/30	2	85.70	1	83.50	85.60	1	8,569	0.01%
2024/07/29	1	84.00	2	82.30	82.10	-1	8,577	-0.01%
2024/07/26	2.2	83.81	2	84.80	84.50	0.2	8,614	0.00%
2024/07/23	2	81.20	2	81.75	83.40	0	8,706	0.00%
2024/07/22	3.1	80.43	3	80.63	78.60	0.1	8,859	0.00%
2024/07/19	0	0.00	0.1	85.00	83.80	-0.1	9,061	0.00%
2024/07/18	0.3	84.17	0	84.24	83.80	0.3	9,140	0.00%
2024/07/17	0.1	87.60	2	86.70	86.70	-1.9	9,113	-0.02%
2024/07/16	0	0.00	1	86.10	86.60	-1	9,083	-0.01%
2024/07/15	2.2	82.60	1	82.50	82.50	1.2	9,072	0.01%
2024/07/12	1.1	85.24	1	84.30	84.30	0.1	9,111	0.00%
2024/07/11	3	87.73	0	0.00	86.30	3	9,122	0.03%
2024/07/10	2	87.95	0	0.00	87.30	2	9,124	0.02%
2024/07/08	0	0.00	1.1	88.23	87.40	-1.1	9,070	-0.01%
2024/07/05	2	88.60	6	88.47	90.30	-4	8,988	-0.04%
2024/07/04	4.1	86.05	8	86.38	85.50	-3.9	8,882	-0.04%
2024/07/03	1	87.80	1	85.50	85.50	0	8,949	0.00%
2024/07/02	8	88.31	13.1	88.25	86.80	-5.1	8,919	-0.06%
2024/07/01	0	89.90	3	90.37	89.30	-3	8,845	-0.03%
2024/06/28	15	91.74	11.8	91.93	92.00	3.2	8,700	0.04%
2024/06/27	1.1	88.09	3	87.47	88.00	-1.9	8,405	-0.02%
2024/06/25	2	84.75	3	84.36	85.90	-1	8,235	-0.01%
2024/06/24	1	82.72	1	84.30	82.50	0	8,202	0.00%
2024/06/21	9.1	85.90	1	86.10	85.60	8	8,200	0.10%
2024/06/20	2	82.30	1	83.80	83.60	1	8,150	0.01%
2024/06/19	1	84.60	1	83.00	83.00	0	8,145	0.00%
2024/06/18	0.1	84.20	7	83.80	83.90	-7	8,134	-0.09%
2024/06/17	0	85.60	0	0.00	84.50	0	8,146	0.00%
2024/06/14	6	86.63	1	86.00	86.00	5	8,138	0.06%
2024/06/13	1	86.00	2	85.70	85.30	-1	8,106	-0.01%
2024/06/12	3	85.13	8	84.54	85.40	-5	8,095	-0.06%
2024/06/11	0.1	85.70	0.4	85.90	85.00	-0.4	8,110	0.00%
2024/06/07	3	86.43	1	87.10	87.10	2	8,225	0.02%
2024/06/06	8	85.66	2	84.40	84.40	6	8,261	0.07%
2024/06/05	13.2	88.78	11	85.75	85.30	2.2	8,297	0.03%
2024/06/04	4.4	90.26	1	88.30	88.50	3.4	8,476	0.04%
2024/06/03	4.3	91.43	5	90.96	90.80	-0.7	9,009	-0.01%
2024/05/31	10	92.28	9	91.83	91.80	1	9,088	0.01%
2024/05/30	9.4	93.10	10	92.87	92.00	-0.6	8,928	-0.01%
2024/05/29	12	93.18	24.3	92.88	91.40	-12.2	8,751	-0.14%
2024/05/28	2	91.00	2	91.45	90.70	0	8,343	0.00%
2024/05/27	22.5	91.92	8	91.74	91.20	14.5	8,191	0.18%
2024/05/24	21.5	91.10	20.1	91.53	89.10	1.5	7,782	0.02%
2024/05/23	17	85.19	19	86.46	85.50	-2	6,902	-0.03%
2024/05/22	21	83.59	16	84.34	83.50	5	6,408	0.08%
2024/05/21	66.1	85.47	62	86.11	87.60	4.1	5,967	0.07%
2024/05/20	5	78.14	14.2	80.59	80.80	-9.2	5,023	-0.18%
2024/05/17	0	0.00	12.3	73.26	73.50	-12.3	4,853	-0.25%
2024/05/16	12	73.80	0	0.00	72.50	12	4,846	0.25%
2024/05/15	1	71.20	0	0.00	70.30	1	4,873	0.02%
2024/05/14	1	70.80	1	71.80	71.70	0	4,892	0.00%
2024/05/10	0	0.00	1	70.00	71.20	-1	5,090	-0.02%
2024/05/08	1	74.20	1	73.50	73.50	0	5,054	0.00%
2024/05/07	1	74.90	10	74.45	74.10	-9	5,125	-0.18%
2024/05/06	4	74.33	2	73.20	72.80	2	5,077	0.04%
2024/05/02	0	0.00	1	74.80	73.50	-1	4,925	-0.02%
2024/04/30	1	73.70	1	74.10	74.10	0	4,853	0.00%
2024/04/29	3	73.73	10.1	74.11	73.80	-7.1	4,780	-0.15%
2024/04/26	7	72.89	5	71.23	70.50	2	4,646	0.04%
2024/04/25	13.1	72.79	16	73.10	72.60	-2.9	4,455	-0.07%
2024/04/24	2	71.25	3	72.10	73.30	-1	4,192	-0.02%
2024/04/22	1	65.40	0	0.00	64.80	1	4,080	0.02%
2024/04/19	0	0.00	0.3	69.30	67.80	-0.3	4,057	-0.01%
2024/04/18	1	71.50	1	70.40	70.10	0	4,021	0.00%
2024/04/17	1.1	66.90	1	69.10	69.20	0.1	3,961	0.00%
2024/04/16	0	0.00	2	64.90	64.60	-2	3,921	-0.05%
2024/04/15	0	0.00	4	67.55	67.00	-4	3,909	-0.10%
2024/04/12	1	69.10	0	0.00	68.80	1	3,905	0.03%
2024/04/10	3	69.33	1	70.20	68.90	2	4,013	0.05%
2024/04/09	2	70.35	6.2	68.93	70.50	-4.2	4,009	-0.10%
2024/04/03	1.1	64.33	12	65.10	64.90	-11	4,086	-0.27%
2024/03/29	0.1	65.50	0	0.00	64.70	0.1	4,465	0.00%
2024/03/27	0.1	65.10	2	65.10	65.40	-1.9	4,455	-0.04%
2024/03/26	2	66.80	1	65.20	65.30	1	4,443	0.02%
2024/03/25	2	67.30	1	67.30	67.30	1	4,406	0.02%
2024/03/22	2.1	65.62	0	0.00	65.70	2.1	4,392	0.05%
2024/03/21	0	0.00	1	66.50	66.20	-1	4,376	-0.02%
2024/03/20	0	0.00	1	68.20	66.00	-1	4,370	-0.02%
2024/03/19	2	68.65	4	68.10	67.50	-2	4,349	-0.05%
2024/03/18	1	67.83	1	68.90	68.90	0	4,375	0.00%
2024/03/15	4	68.85	3	67.60	67.60	1	4,498	0.02%
2024/03/14	3	69.40	5	68.10	67.90	-2	4,481	-0.04%
2024/03/13	17	71.19	16	70.55	71.00	1	4,425	0.02%
2024/03/12	14.1	71.24	19	71.68	72.40	-4.9	4,272	-0.12%
2024/03/11	10	70.99	4	69.75	68.70	6	4,134	0.15%
2024/03/08	17	72.01	6.2	71.05	70.80	10.9	4,020	0.27%
2024/03/07	25.4	77.97	29.3	77.19	76.10	-3.9	3,727	-0.10%
2024/03/06	11	72.00	8	72.60	73.20	3	3,062	0.10%
2024/03/04	6	69.12	3	68.23	67.50	3	2,823	0.11%
2024/03/01	3	67.60	4	68.13	68.00	-1	2,698	-0.04%
2024/02/27	0	0.00	1	65.70	65.70	-1	2,572	-0.04%
2024/02/26	0.1	65.20	0	0.00	64.50	0.1	2,555	0.00%
2024/02/23	2	65.65	0.1	64.30	64.00	1.9	2,558	0.07%
2024/02/22	0.1	66.40	1	66.10	66.10	-0.9	2,545	-0.04%
2024/02/20	2	65.60	0	0.00	65.50	2	2,514	0.08%
2024/02/19	1	67.30	0	0.00	66.10	1	2,493	0.04%
2024/02/16	0.1	66.60	2.4	66.59	67.30	-2.3	2,461	-0.09%
2024/02/15	3.4	64.92	14	65.14	65.50	-10.6	2,388	-0.44%
2024/02/05	2	65.25	3.3	64.66	64.60	-1.3	2,349	-0.06%
2024/02/02	0.3	67.10	0	0.00	66.50	0.3	2,301	0.01%
2024/02/01	1	63.40	1	64.30	64.40	0	2,132	0.00%