先進光 (3362)-元大-清水券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
200.5
漲跌
▲2.0
漲幅
+1.01%
成交量
454張
產業
上櫃光電類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	201.17	0	0.00	200.50	0.1	928	0.01%
2025/01/21	11.1	202.99	0.1	201.50	198.50	11	940	1.17%
2025/01/20	0.1	197.50	0	0.00	201.00	0.1	941	0.01%
2025/01/15	0	192.50	0.1	195.00	194.00	-0.1	1,041	0.00%
2025/01/13	0	194.50	0	0.00	194.00	0	1,053	0.00%
2025/01/10	47	202.28	46	208.93	199.00	1	1,045	0.10%
2025/01/09	1	198.04	1	197.00	197.50	0	1,031	0.00%
2025/01/07	0.8	205.13	0	0.00	202.50	0.8	1,039	0.07%
2025/01/06	0	203.50	0	0.00	202.50	0	1,046	0.00%
2025/01/03	4	203.00	3	203.00	201.50	1	1,060	0.10%
2025/01/02	2.2	203.71	2	205.00	203.00	0.2	1,061	0.02%
2024/12/31	2.1	210.00	0	0.00	210.50	2.1	1,070	0.19%
2024/12/30	4.1	214.23	3	215.50	211.00	1.1	1,067	0.10%
2024/12/27	52	225.34	1.1	221.37	221.00	50.9	1,053	4.84%
2024/12/26	3	232.33	55.1	236.42	228.50	-52	1,013	-5.13%
2024/12/25	2	216.04	3.1	217.61	223.00	-1.1	930	-0.11%
2024/12/24	1.1	212.05	0.1	208.47	209.50	0.9	910	0.10%
2024/12/23	1.1	213.00	0	0.00	208.00	1.1	918	0.12%
2024/12/20	4	212.75	3.1	214.47	209.00	0.9	936	0.09%
2024/12/19	2.2	220.70	3.6	221.46	219.00	-1.4	940	-0.15%
2024/12/18	0.1	211.50	2.2	213.76	217.50	-2.1	933	-0.23%
2024/12/17	0	0.00	1	198.00	198.00	-1	919	-0.11%
2024/12/16	0	196.12	0	0.00	192.00	0	930	0.00%
2024/12/12	0	204.50	0	0.00	201.50	0	988	0.00%
2024/12/11	0.1	201.40	0	0.00	201.00	0.1	1,023	0.01%
2024/12/10	0	202.00	1	202.00	200.50	-1	1,056	-0.09%
2024/12/09	1	203.00	1	206.00	202.50	0	1,150	0.00%
2024/12/06	0	208.50	0	0.00	204.50	0	1,195	0.00%
2024/12/03	1	209.97	1	212.00	208.50	0	1,356	0.00%
2024/12/02	1	209.49	1	211.00	208.00	0	1,409	0.00%
2024/11/29	2	202.00	0	0.00	205.00	2	1,502	0.13%
2024/11/28	0	199.80	66	199.52	199.50	-66	1,724	-3.83%
2024/11/27	0	204.43	22	205.02	202.50	-22	1,828	-1.20%
2024/11/26	0	209.50	0	0.00	207.00	0	1,855	0.00%
2024/11/22	0	208.50	0.1	208.52	207.00	-0.1	1,913	0.00%
2024/11/21	0	207.50	0	0.00	207.00	0	1,930	0.00%
2024/11/20	11.1	211.67	0	0.00	209.00	11.1	1,932	0.57%
2024/11/19	0	208.83	0.2	209.00	209.00	-0.2	1,934	-0.01%
2024/11/18	6.1	200.02	0	0.00	200.00	6.1	1,945	0.31%
2024/11/15	1	204.01	1	206.00	203.00	0	1,959	0.00%
2024/11/14	0.1	203.37	0.2	204.50	203.00	-0.1	1,967	0.00%
2024/11/13	1	208.00	0	0.00	208.00	1	1,968	0.05%
2024/11/12	3.1	209.46	0.1	208.50	207.50	3	1,986	0.15%
2024/11/11	9.2	210.02	0.2	212.00	213.00	9	2,007	0.45%
2024/11/08	17.2	209.79	0	0.00	208.00	17.2	2,016	0.85%
2024/11/07	0.3	228.27	0	0.00	226.00	0.3	1,974	0.01%
2024/11/01	0	222.00	0	0.00	225.50	0	2,099	0.00%
2024/10/30	0	219.40	1	220.50	222.50	-1	2,112	-0.05%
2024/10/29	0.1	229.00	0	0.00	227.50	0.1	2,106	0.00%
2024/10/28	2	231.02	1	233.00	230.50	1	2,111	0.05%
2024/10/25	2.1	239.51	0	0.00	238.50	2.1	2,121	0.10%
2024/10/24	0	242.00	0	0.00	241.00	0	2,139	0.00%
2024/10/23	1	246.00	0	0.00	245.00	1	2,141	0.05%
2024/10/22	2.3	248.09	3.1	247.03	246.50	-0.8	2,143	-0.04%
2024/10/21	0.3	237.83	0	0.00	238.50	0.3	2,123	0.01%
2024/10/18	0	233.75	1	234.00	232.50	-1	2,148	-0.05%
2024/10/17	0.1	238.00	1	236.50	238.00	-0.9	2,162	-0.04%
2024/10/16	3	237.49	4	242.00	234.00	-1	2,170	-0.05%
2024/10/15	0.1	238.38	0.2	235.64	233.50	-0.1	2,198	0.00%
2024/10/14	1	238.00	0	0.00	239.00	1	2,283	0.04%
2024/10/11	0.1	235.00	1	234.50	235.50	-0.9	2,305	-0.04%
2024/10/09	0.1	236.49	0	0.00	237.00	0.1	2,315	0.01%
2024/10/04	0	228.30	0.1	226.00	226.00	-0.1	2,438	0.00%
2024/10/01	0	233.00	0	0.00	229.50	0	2,490	0.00%
2024/09/30	2	229.01	1	232.50	231.00	1	2,527	0.04%
2024/09/27	0.1	237.40	0	0.00	234.00	0.1	2,573	0.00%
2024/09/25	0	0.00	0.1	241.20	240.00	-0.1	2,665	0.00%
2024/09/24	0	238.00	0	0.00	236.00	0	2,762	0.00%
2024/09/23	1	238.51	0	0.00	238.50	1	2,751	0.04%
2024/09/20	0.1	241.54	0.1	241.00	237.50	0	2,751	0.00%
2024/09/19	0.1	236.00	0	0.00	240.00	0.1	2,720	0.00%
2024/09/16	0	238.00	0	0.00	235.00	0	2,750	0.00%
2024/09/13	0	241.00	0	0.00	240.50	0	2,788	0.00%
2024/09/12	0	0.00	1	234.50	238.00	-1	2,812	-0.04%
2024/09/11	2	228.27	0.1	231.50	226.00	1.9	2,832	0.07%
2024/09/10	117.2	244.24	136	226.32	230.00	-18.8	2,895	-0.65%	大買/大賣/
2024/09/09	1	246.00	2	247.50	248.50	-1	2,926	-0.03%
2024/09/06	3	260.49	2	260.50	251.00	1	2,899	0.04%
2024/09/05	60	269.41	66.1	262.30	264.00	-6.1	2,903	-0.21%
2024/09/04	10	272.49	11	269.95	265.50	-1	2,887	-0.03%
2024/09/03	2	288.39	2.1	284.31	279.00	-0.1	2,857	0.00%
2024/09/02	59	291.45	57	285.42	285.00	2	2,869	0.07%
2024/08/30	44	287.84	47	291.20	291.00	-3	2,873	-0.10%
2024/08/29	6	269.33	43.4	256.88	273.00	-37.4	2,690	-1.39%
2024/08/28	2	248.00	2	248.50	248.50	0	2,645	0.00%
2024/08/27	1	241.00	4	247.00	245.00	-3	2,796	-0.11%
2024/08/26	0	0.00	0.2	240.00	238.00	-0.2	2,940	-0.01%
2024/08/23	0.1	221.88	0	0.00	229.50	0.1	2,982	0.00%
2024/08/22	0	229.25	0	0.00	229.50	0	2,983	0.00%
2024/08/21	0	231.25	0	0.00	229.50	0	2,997	0.00%
2024/08/20	0.1	236.06	0	0.00	234.00	0.1	2,997	0.00%
2024/08/16	0	227.25	0.1	228.24	231.00	-0.1	2,999	0.00%
2024/08/15	0	0.00	5	225.00	224.50	-5	3,007	-0.17%
2024/08/14	32.1	227.04	32	226.47	227.50	0.1	3,014	0.00%
2024/08/13	34	222.72	34	222.74	226.00	0	3,063	0.00%
2024/08/12	0	223.00	0	221.50	221.50	0	3,109	0.00%
2024/08/09	1.1	212.12	1	214.58	212.00	0	3,107	0.00%
2024/08/08	35	201.50	10.1	207.45	204.50	24.9	3,103	0.80%
2024/08/07	68	211.04	0	0.00	208.50	68	3,096	2.20%
2024/08/06	48.2	198.73	1	186.50	196.50	47.2	3,103	1.52%
2024/08/05	0.1	206.87	160	207.03	205.50	-159.9	3,040	-5.26%	大賣/鉅額交易
2024/08/02	0	232.50	0	0.00	228.00	0	3,021	0.00%
2024/08/01	1	238.50	0	0.00	238.50	1	3,009	0.03%
2024/07/31	0	239.00	0	0.00	236.50	0	3,017	0.00%
2024/07/30	0	236.63	0	0.00	237.50	0	3,016	0.00%
2024/07/29	45.2	244.12	45	238.39	237.50	0.2	2,998	0.01%
2024/07/26	2.1	255.76	2	254.50	250.50	0.1	2,973	0.00%
2024/07/23	2	264.50	0	0.00	258.50	2	2,962	0.07%
2024/07/22	1	255.66	1	261.00	262.00	0	2,933	0.00%
2024/07/19	50.1	257.32	1	257.00	254.00	49.1	2,899	1.69%
2024/07/18	12	261.42	1	266.00	261.00	11	2,880	0.38%
2024/07/16	2.1	279.47	0	0.00	274.00	2.1	2,862	0.07%
2024/07/15	10	283.35	5	283.21	278.50	5	2,833	0.18%
2024/07/12	5	272.80	0	276.00	273.00	5	2,745	0.18%
2024/07/11	4	272.87	0	0.00	271.50	4	2,726	0.15%
2024/07/10	31	271.87	33	274.26	275.00	-2	2,744	-0.07%
2024/07/09	1	274.99	1	278.00	272.50	0	2,773	0.00%
2024/07/08	2	277.50	4.2	282.98	282.00	-2.2	2,750	-0.08%
2024/07/05	3	271.00	26.2	268.87	273.00	-23.2	2,676	-0.87%
2024/07/04	1	266.95	0	0.00	262.50	1	2,640	0.04%
2024/07/03	35	270.64	15	266.00	267.00	20	2,657	0.75%
2024/07/02	1	262.00	8	267.75	268.50	-7	2,650	-0.26%
2024/07/01	7	267.29	1	271.00	264.00	6	2,628	0.23%
2024/06/28	4	265.50	9	261.22	264.00	-5	2,553	-0.20%
2024/06/27	0	0.00	0	245.50	244.00	0	2,454	0.00%
2024/06/26	1	249.00	0	248.00	247.00	1	2,460	0.04%
2024/06/25	25	243.00	11	247.59	249.00	14	2,466	0.57%
2024/06/24	15	249.20	0	0.00	248.00	15	2,465	0.61%
2024/06/21	0	0.00	0.1	251.00	254.00	-0.1	2,483	0.00%
2024/06/20	4.1	255.45	5	253.30	250.50	-0.9	2,481	-0.04%
2024/06/19	30.3	249.06	2	245.50	245.50	28.3	2,427	1.17%
2024/06/18	6	252.00	7	254.35	254.00	-1	2,410	-0.04%
2024/06/17	53.2	252.77	32.1	250.19	248.00	21	2,389	0.88%
2024/06/14	5	240.90	23	244.39	255.00	-18	2,314	-0.78%
2024/06/13	21	229.98	21	228.60	232.00	0	2,213	0.00%
2024/06/12	17	229.97	1	230.00	228.50	16	2,255	0.71%
2024/06/11	18.1	227.49	0.1	223.70	223.00	18	2,237	0.80%
2024/06/07	3	232.67	2	234.50	234.00	1	2,253	0.04%
2024/06/06	14	237.68	2	238.50	235.00	12	2,268	0.53%
2024/06/05	5	240.50	18	239.67	242.50	-13	2,279	-0.57%
2024/06/04	4	234.75	3	238.00	230.50	1	2,216	0.05%
2024/06/03	5.1	238.01	3	241.50	237.00	2.1	2,190	0.10%
2024/05/31	47	241.57	27.1	241.66	236.50	19.9	2,134	0.93%
2024/05/30	3	237.17	5.3	238.97	233.00	-2.3	1,969	-0.12%
2024/05/29	2.2	229.39	3	229.17	227.00	-0.8	1,799	-0.04%
2024/05/28	3	215.00	0	0.00	216.00	3	1,749	0.17%
2024/05/27	0	0.00	0	214.00	215.00	0	1,751	0.00%
2024/05/23	0	212.00	0	0.00	211.00	0	1,773	0.00%
2024/05/22	1	209.00	1	208.50	207.00	0	1,822	0.00%
2024/05/21	1	206.52	0	0.00	205.50	1	1,959	0.05%
2024/05/20	1	212.00	3	211.00	209.00	-2	2,071	-0.10%
2024/05/17	4.1	217.02	0	0.00	214.50	4.1	2,203	0.19%
2024/05/16	0	0.00	1	223.00	223.00	-1	2,258	-0.04%
2024/05/15	0.3	207.00	0	0.00	203.00	0.3	2,262	0.01%
2024/05/13	0.1	199.00	0.1	201.49	198.00	0	2,422	0.00%
2024/05/10	0.3	192.48	0	0.00	198.50	0.3	2,512	0.01%
2024/05/08	0	203.50	0	0.00	202.50	0	2,843	0.00%
2024/05/07	0	0.00	1	202.50	202.50	-1	2,945	-0.03%
2024/05/06	1	208.50	2	206.00	201.00	-1	2,996	-0.03%
2024/05/03	0	0.00	1	208.00	205.50	-1	2,993	-0.03%
2024/05/02	1	202.50	0	0.00	201.50	1	3,026	0.03%
2024/04/30	0	206.46	0	0.00	206.50	0	3,122	0.00%
2024/04/29	0	0.00	0.5	204.50	205.00	-0.5	3,259	-0.02%
2024/04/26	0	203.00	0	0.00	201.50	0	3,294	0.00%
2024/04/25	0.5	202.66	0	0.00	202.50	0.5	3,314	0.02%
2024/04/22	0	196.73	0	0.00	193.50	0	3,367	0.00%
2024/04/19	0	0.00	2	203.00	201.00	-2	3,414	-0.06%
2024/04/17	0.4	208.43	0	0.00	206.50	0.4	3,525	0.01%
2024/04/16	0.5	201.00	1	196.00	201.00	-0.5	3,526	-0.01%
2024/04/15	2	212.83	0	0.00	206.00	2	3,516	0.06%
2024/04/12	3	227.00	0	0.00	228.00	3	3,475	0.09%
2024/04/11	2	224.50	0.2	223.00	226.00	1.8	3,465	0.05%
2024/04/10	1	225.00	1	226.00	224.00	0	3,478	0.00%
2024/04/09	2	234.75	0	0.00	229.00	2	3,469	0.06%
2024/04/08	1.5	235.00	4	231.25	236.50	-2.5	3,431	-0.07%
2024/03/29	0	225.50	0	0.00	226.00	0	3,495	0.00%
2024/03/28	0	225.92	0	0.00	223.00	0	3,594	0.00%
2024/03/27	1	225.50	1.3	223.69	227.50	-0.3	3,675	-0.01%
2024/03/26	1.1	226.66	0	0.00	224.50	1.1	3,720	0.03%
2024/03/25	0	233.00	0	0.00	239.00	0	3,731	0.00%
2024/03/22	0	228.17	0	0.00	231.00	0	3,744	0.00%
2024/03/21	1.3	229.08	0	0.00	227.50	1.3	3,755	0.03%
2024/03/19	1	235.50	0	0.00	231.00	1	3,961	0.03%
2024/03/18	1	236.00	1	238.00	235.50	0	4,078	0.00%
2024/03/15	4	234.00	3	244.33	232.00	1	4,094	0.02%
2024/03/14	0	0.00	0.1	225.00	230.00	-0.1	4,052	0.00%
2024/03/13	0.1	229.01	1	232.50	228.00	-0.9	4,023	-0.02%
2024/03/12	3.2	240.13	0	0.00	240.00	3.2	3,978	0.08%
2024/03/11	4.1	243.67	4	244.63	237.00	0.1	3,942	0.00%
2024/03/08	0	268.00	0	0.00	260.00	0	3,879	0.00%
2024/03/06	0.1	280.00	0	0.00	285.00	0.1	3,895	0.00%
2024/03/05	0	274.56	1	275.00	280.00	-1	3,909	-0.03%
2024/03/04	0	280.50	0	0.00	277.00	0	3,915	0.00%
2024/02/29	0	0.00	0.1	279.50	283.00	-0.1	4,216	0.00%
2024/02/27	0	272.00	2	266.25	278.00	-2	4,405	-0.05%
2024/02/26	2	269.25	1	266.00	275.50	1	4,929	0.02%
2024/02/23	3	266.67	6.1	269.32	261.50	-3.1	5,136	-0.06%
2024/02/22	1.5	269.51	3.2	277.51	281.00	-1.7	5,227	-0.03%
2024/02/21	13.3	255.75	11.1	258.78	259.00	2.2	5,205	0.04%
2024/02/20	0.5	246.07	1.1	242.86	251.00	-0.6	5,118	-0.01%
2024/02/19	1.8	242.56	5	233.00	242.00	-3.2	5,087	-0.06%
2024/02/16	15	225.10	10	225.25	225.50	5	5,044	0.10%
2024/02/15	1.2	216.22	6	220.59	222.00	-4.9	4,979	-0.10%
2024/02/05	8	209.75	9	211.06	212.00	-1	4,882	-0.02%