• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213209.672211.00211.00110,1640.01%
2024/11/208213.637214.64213.00110,1080.01%
2024/11/193192.004193.38202.00-110,049-0.01%
2024/11/180194.0000.00184.00010,1320.00%
2024/11/151206.5000.00203.50110,2530.01%
2024/11/120213.0000.00212.00010,4760.00%
2024/11/1100.001206.00212.00-110,577-0.01%
2024/11/0500.001213.00210.00-110,924-0.01%
2024/11/047213.794216.63213.00311,0210.03%
2024/11/015210.404209.75207.00110,8020.01%
2024/10/304209.253209.50209.00110,8000.01%
2024/10/296.2208.156204.75207.500.210,8210.00%
2024/10/285.2217.953213.80211.002.210,5920.02%
2024/10/2500.001233.50233.50-110,372-0.01%
2024/10/241.1239.730236.00234.001.110,3580.01%
2024/10/2300.002.2250.00250.00-2.210,321-0.02%
2024/10/221242.0000.00244.50110,2960.01%
2024/10/2100.001.1238.73243.50-1.110,300-0.01%
2024/10/181235.0000.00231.50110,2770.01%
2024/10/173235.831240.00235.00210,2660.02%
2024/10/162234.001.1233.57237.00110,2490.01%
2024/10/150.2236.501240.50239.00-0.810,213-0.01%
2024/10/142239.072249.00249.50010,4030.00%
2024/10/1134250.4128.3248.52246.005.710,6840.05%
2024/10/0936247.0633249.33247.50310,6650.03%
2024/10/0829218.4530222.02234.50-110,052-0.01%
2024/10/078201.3814202.21213.50-69,474-0.06%
2024/10/041193.505193.50194.50-49,129-0.04%
2024/10/0116187.2522189.00191.50-68,834-0.07%
2024/09/302177.006176.83178.00-48,443-0.05%
2024/09/2719186.3212.2184.29175.506.88,2920.08%
2024/09/2610188.9011.2190.16194.50-1.27,843-0.02%
2024/09/2517185.8819.2185.69185.00-2.27,654-0.03%
2024/09/2411.3183.8315183.80186.50-3.77,345-0.05%
2024/09/2320183.3015181.33176.5057,0910.07%
2024/09/202.2180.650.3178.50178.501.96,9420.03%
2024/09/198177.319178.94181.50-16,825-0.01%
2024/09/187171.9311174.50177.00-46,488-0.06%
2024/09/132.1165.331162.00162.501.16,7450.02%
2024/09/129167.788165.81169.5016,9600.01%
2024/09/116163.672164.50157.0047,0750.06%
2024/09/106166.257168.00164.50-17,190-0.01%
2024/09/092168.252166.00166.0007,2180.00%
2024/09/062174.752173.25171.0007,3800.00%
2024/09/055175.804175.00171.5017,6290.01%
2024/09/044175.502175.75174.5027,5550.03%
2024/09/034.1186.295183.40182.00-0.97,381-0.01%
2024/09/023.1183.813184.67187.500.17,1930.00%
2024/08/304.2189.243188.17189.001.27,0320.02%
2024/08/292182.002.2186.16189.50-0.26,8380.00%
2024/08/2811.1178.8711178.14177.000.16,5300.00%
2024/08/273170.003170.83173.0006,3060.00%
2024/08/262170.251174.00168.5016,2840.02%
2024/08/238169.2510171.20172.00-26,197-0.03%
2024/08/222162.502163.25164.0005,9950.00%
2024/08/216166.759168.06165.50-36,234-0.05%
2024/08/2013163.007162.29162.0066,4940.09%
2024/08/194156.008160.06161.50-46,866-0.06%
2024/08/164148.884149.63153.0007,0010.00%
2024/08/151146.001149.50146.0007,0150.00%
2024/08/141148.0000.00147.0017,1220.01%
2024/08/131142.001144.00144.5007,3200.00%
2024/08/123139.832.1138.26139.0018,2170.01%
2024/08/096149.503144.17144.0038,5620.04%
2024/08/081.1151.021151.50147.500.18,9710.00%
2024/08/0600.001132.50132.00-19,403-0.01%
2024/08/025161.594162.38154.5019,8380.01%
2024/08/013171.333173.67171.50010,4490.00%
2024/07/1800.000170.00165.50012,9340.00%
2024/07/154178.005179.00170.00-113,162-0.01%
2024/07/1223.1185.5117188.32178.506.113,0720.05%
2024/07/1122184.8422185.86194.50012,8300.00%
2024/07/101175.503174.00177.00-212,493-0.02%
2024/07/094161.134161.75161.00012,3730.00%
2024/07/084161.255159.70157.00-112,317-0.01%
2024/07/0400.003160.00163.50-312,633-0.02%
2024/06/2700.001146.50147.00-113,289-0.01%
2024/06/242153.001152.00149.00113,4450.01%
2024/06/212162.502161.50160.50013,5590.00%
2024/06/203157.8314163.29167.50-1113,452-0.08%
2024/06/1919159.4219162.34158.50013,2010.00%
2024/06/1812154.967155.43157.50513,0330.04%
2024/06/172156.252155.25153.50012,8660.00%
2024/06/143154.173154.17152.50012,7290.00%
2024/06/1213161.9612159.42156.50112,3580.01%
2024/06/0700.004152.00153.50-412,149-0.03%
2024/06/0500.002149.00147.00-212,181-0.02%
2024/05/301144.503146.50142.00-212,393-0.02%
2024/05/291152.0000.00150.00112,8480.01%
2024/05/281153.5000.00154.00113,1180.01%
2024/05/2711158.099160.28155.00213,7040.01%
2024/05/2416156.5915156.93156.00114,1560.01%
2024/05/2338153.3043153.58152.50-513,860-0.04%
2024/05/229146.283145.83150.50613,9010.04%
2024/05/213138.007138.36137.00-413,956-0.03%
2024/05/201137.002137.52137.00-114,411-0.01%
2024/05/174138.002.1139.64140.001.914,7290.01%
2024/05/1617.1152.918151.75142.509.115,0210.06%
2024/05/153141.1718141.92149.00-1514,415-0.10%
2024/05/1443137.1531137.06135.501214,1500.08%
2024/05/139130.2826130.88133.00-1713,829-0.12%
2024/05/104124.505.6125.71127.00-1.613,723-0.01%
2024/05/0915131.6014130.46129.50114,0020.01%
2024/05/0815133.0314133.50132.50113,9340.01%
2024/05/0716132.5013131.38129.00313,5980.02%
2024/05/066123.839125.00131.00-313,013-0.02%
2024/05/036120.425119.90119.50112,7280.01%
2024/05/023126.335129.60125.00-212,537-0.02%
2024/04/306125.677126.14127.00-112,253-0.01%
2024/04/295126.007.2128.18130.00-2.211,871-0.02%
2024/04/2652122.4334120.13118.501811,5660.16%
2024/04/256113.7510116.05118.00-411,028-0.04%
2024/04/242108.008108.25107.50-610,862-0.06%
2024/04/222103.251100.50100.00110,8960.01%
2024/04/197107.4300.00105.50710,9000.06%
2024/04/182110.758109.50109.00-610,856-0.06%
2024/04/177105.933104.17104.00410,8210.04%
2024/04/165.2103.411100.5099.604.210,7330.04%
2024/04/1511108.868112.44109.00310,6320.03%
2024/04/123109.331108.00108.00210,5230.02%
2024/04/114107.8800.00107.00410,4220.04%
2024/04/104109.756113.17114.00-210,238-0.02%
2024/04/091105.002105.00104.00-19,966-0.01%
2024/04/081101.501102.00101.0009,7850.00%
2024/04/031100.501103.50103.5009,7730.00%
2024/04/021102.501103.00102.5009,6950.00%
2024/04/015103.806104.00105.50-19,453-0.01%
2024/03/29196.8000.0096.2019,3870.01%
2024/03/28098.8400.0096.8009,3520.00%
2024/03/27198.2000.0098.2019,3050.01%
2024/03/262111.2010101.00101.00-89,242-0.09%
2024/03/251112.5000.00112.0019,1140.01%
2024/03/2200.002112.25113.00-29,088-0.02%
2024/03/216116.176113.75113.5009,0290.00%
2024/03/1810126.0000.00126.00109,0060.11%
2024/03/141122.0000.00116.5019,2450.01%
2024/03/132130.502136.50125.0009,2660.00%
2024/03/127125.936133.50133.5019,2470.01%
2024/03/080.1117.502115.50120.50-1.99,322-0.02%
2024/03/071126.501124.00124.0009,3910.00%
2024/03/061125.502123.00125.50-19,681-0.01%
2024/03/052117.7500.00126.0029,8770.02%
2024/03/045.5124.0511124.32123.00-5.510,165-0.05%
2024/03/014121.133121.00120.5019,7850.01%
2024/02/2912121.176122.17121.0069,5440.06%
2024/02/2723117.3524118.98121.50-18,984-0.01%
2024/02/264107.503110.50110.5018,3860.01%
2024/02/23498.931598.88100.50-118,555-0.13%
2024/02/221992.4517.392.8191.801.78,2320.02%
2024/02/211492.832193.0792.20-78,053-0.09%
2024/02/202990.9222.790.1488.606.37,5920.08%
2024/02/191690.3917.291.2089.90-1.27,273-0.02%
2024/02/16485.60585.3286.20-16,997-0.01%
2024/02/15577.52378.7078.4026,6860.03%
2024/02/053.177.6100.0077.403.16,5600.05%
2024/02/02178.80177.5077.3006,4900.00%
2024/02/01675.283776.5777.90-316,290-0.49%
2024/01/31872.5310.473.4872.90-2.45,915-0.04%
2024/01/301672.76872.5072.1085,8940.14%
2024/01/2900.00273.4573.40-25,898-0.03%
2024/01/25472.10470.2070.2005,9740.00%
2024/01/24271.50372.2772.30-16,039-0.02%
2024/01/23273.85171.4071.4016,1140.02%
2024/01/22171.4000.0071.5016,0310.02%
2024/01/1800.00172.2072.00-16,482-0.02%
2024/01/17173.40273.4572.80-16,599-0.02%
2024/01/16371.93372.5072.6006,7920.00%
2024/01/15169.10370.7772.00-26,817-0.03%
2024/01/12569.42369.4368.5026,9360.03%
2024/01/1100.00367.8070.90-37,066-0.04%
2024/01/1000.00166.7066.30-17,156-0.01%
2024/01/09267.00166.8067.2017,4590.01%
2024/01/0500.00168.0067.00-18,270-0.01%
2024/01/0400.00167.9067.40-18,425-0.01%
2024/01/03168.70167.8067.8008,5250.00%
2024/01/02469.60169.1069.1038,6520.03%
2023/12/2900.00167.5069.30-19,084-0.01%
2023/12/27169.3000.0069.1019,4290.01%
2023/12/25169.80268.6068.50-19,900-0.01%
2023/12/22270.00270.0070.00010,1470.00%
2023/12/21170.00170.0070.00010,4120.00%
2023/12/2000.00370.0070.60-311,362-0.03%
2023/12/19170.30169.8069.80011,7730.00%
2023/12/15170.30169.4069.40011,9690.00%
2023/12/14172.10672.0070.60-512,164-0.04%
2023/12/13673.70572.2671.60112,4260.01%
2023/12/123075.041373.7873.701713,2390.13%
2023/12/11974.431176.1376.00-213,557-0.01%
2023/12/08173.70174.8074.40013,7890.00%
2023/12/07673.55373.2073.00313,9440.02%
2023/12/06375.03475.3075.00-114,236-0.01%
2023/12/05273.801.174.6474.700.914,5920.01%
2023/12/042876.551974.8374.00915,1520.06%
2023/12/012278.231879.8477.90415,2380.03%
2023/11/30676.751178.3578.40-515,020-0.03%
2023/11/29777.708.477.6976.40-1.414,834-0.01%
2023/11/28174.20674.1774.20-514,510-0.03%
2023/11/24472.60271.9071.90214,4380.01%
2023/11/22974.102074.8274.50-1114,317-0.08%
2023/11/2115.172.7123.172.9771.70-814,140-0.06%
2023/11/20173.10170.8070.90013,9790.00%
2023/11/17671.282.272.0072.303.813,9350.03%
2023/11/152.170.621570.0671.10-12.913,897-0.09%
2023/11/1400.00366.9368.10-313,738-0.02%
2023/11/13265.10264.8065.10013,8100.00%
2023/11/101364.48864.8464.50513,9040.04%
2023/11/09468.10867.9067.20-413,899-0.03%
2023/11/08768.53769.3169.30013,9290.00%
2023/11/07269.20267.7067.70014,0260.00%
2023/11/060.170.90270.4070.10-1.914,041-0.01%
2023/11/03469.88369.8369.20114,0890.01%
2023/11/02370.07169.8070.30214,2260.01%
2023/11/01267.30368.4767.80-114,147-0.01%
2023/10/31469.93266.1066.10214,0890.01%
2023/10/30270.00269.7069.70014,0310.00%
2023/10/27372.2000.0070.50313,9970.02%
2023/10/2612.274.421175.3072.401.213,9270.01%
2023/10/251273.69373.7374.00913,6390.07%
2023/10/24670.432370.2773.20-1713,479-0.13%
2023/10/231368.071169.3667.70213,2750.02%
2023/10/201870.34372.0069.301513,2720.11%
2023/10/19271.8500.0073.60213,1240.02%
2023/10/186.173.00372.5071.703.113,0060.02%
2023/10/1711.378.69479.2373.007.312,9190.06%
2023/10/161880.0813.280.1278.804.913,1530.04%
2023/10/1313.279.551679.3277.50-2.813,256-0.02%
2023/10/12776.67877.8475.70-113,003-0.01%
2023/10/11274.15273.6573.60013,5230.00%
2023/10/061876.692475.2075.50-613,847-0.04%
2023/10/055278.284377.0775.90913,9440.06%
2023/10/041675.091274.5774.10413,7720.03%
2023/10/03775.11774.2373.50013,8240.00%
2023/10/02976.771077.1474.80-114,013-0.01%
2023/09/28573.26273.7073.90314,1770.02%
2023/09/27872.88872.3572.80014,6590.00%
2023/09/262274.232172.9472.40114,7350.01%
2023/09/254876.544976.8575.00-114,643-0.01%
2023/09/22671.481372.4673.80-713,723-0.05%
2023/09/20769.518.168.7068.00-113,325-0.01%
2023/09/19569.20569.8669.70013,2650.00%
2023/09/182169.842270.1969.50-113,146-0.01%
2023/09/153573.523069.3868.20512,8890.04%
2023/09/141170.751673.3375.00-512,152-0.04%
2023/09/131368.141967.5568.20-611,823-0.05%
2023/09/12665.101165.4464.90-511,582-0.04%
2023/09/11564.40465.6466.10111,4120.01%
2023/09/081063.25962.7664.00111,1860.01%
2023/09/0712.163.591463.9163.70-210,948-0.02%
2023/09/06356.90959.2759.70-610,414-0.06%
2023/09/0500.00351.9054.30-310,333-0.03%
2023/09/0400.001149.3549.40-1110,394-0.11%
2023/09/01450.13151.3049.70310,5440.03%
2023/08/31150.3000.0050.30110,7820.01%
2023/08/281253.03152.8052.501112,0120.09%
2023/08/25453.6300.0052.30412,1440.03%
2023/08/24159.50261.0557.00-112,540-0.01%
2023/08/23958.34258.8558.60712,7860.05%
2023/08/22260.0000.0059.00213,1250.02%
2023/08/21360.07260.9860.10113,4260.01%
2023/08/18261.9500.0059.90213,6140.01%
2023/08/17163.50163.6062.40013,7960.00%
2023/08/16162.0000.0062.10114,0050.01%
2023/08/1500.001557.1557.60-1514,547-0.10%
2023/08/14254.85255.4555.80014,9650.00%
2023/08/11355.47654.3554.30-315,385-0.02%
2023/08/09365.4300.0063.40316,4070.02%
2023/08/081372.761070.9170.40316,4410.02%
2023/08/07472.6000.0072.10416,4020.02%
2023/08/041069.96167.6068.10916,4280.05%
2023/08/02170.0000.0069.90116,4760.01%
2023/07/31169.5000.0069.90116,5940.01%
2023/07/25976.7000.0076.50917,8800.05%
2023/07/2100.00270.7070.70-218,269-0.01%
2023/07/20166.3000.0066.00118,2660.01%
2023/07/191073.281373.5271.10-318,249-0.02%
2023/07/18571.562571.9371.10-2017,781-0.11%
2023/07/17267.80167.9067.90117,4410.01%
2023/07/14660.09960.9761.80-317,612-0.02%
2023/07/13556.26557.4058.60017,2520.00%
2023/07/121951.87852.9553.301116,9110.07%
2023/07/11152.1000.0051.50116,7890.01%
2023/07/101351.15451.4551.50916,7150.05%
2023/07/07149.70449.8850.50-316,647-0.02%
2023/07/06652.10652.0751.00016,2920.00%
2023/07/05551.02751.0151.50-215,838-0.01%
2023/07/04846.651646.8548.75-815,182-0.05%
2023/07/03643.90443.0544.35214,8300.01%
2023/06/30141.5500.0041.60114,6440.01%
2023/06/28141.9500.0040.15114,5530.01%
2023/06/2700.00140.8040.65-114,459-0.01%
2023/06/26542.58143.4041.80414,3840.03%
2023/06/21246.9500.0045.85214,3110.01%
2023/06/20248.403248.3647.25-3014,342-0.21%
2023/06/19247.48347.3547.95-114,177-0.01%
2023/06/16145.453947.5346.85-3814,050-0.27%
2023/06/15545.38545.6945.45013,8920.00%
2023/06/144046.801147.1845.402913,8240.21%
2023/06/132745.39245.7346.652513,6830.18%
2023/06/121344.0700.0044.001313,4780.10%
2023/06/09244.75145.6044.30113,3730.01%
2023/06/08346.42347.4345.25013,2080.00%
2023/06/07347.80147.7547.85213,0190.02%
2023/06/06748.68448.4647.60312,8250.02%
2023/06/051248.074047.1548.40-2812,521-0.22%
2023/06/021247.071347.0346.20-112,097-0.01%
2023/06/01645.581744.7046.85-1111,669-0.09%
2023/05/311542.92343.3342.601211,1300.11%
2023/05/303543.503643.9543.30-110,908-0.01%
2023/05/291741.465742.1842.70-4010,354-0.39%
2023/05/263840.825441.7841.10-1610,001-0.16%
2023/05/253940.312941.1840.05109,5580.10%
2023/05/245539.962539.4039.70309,1550.33%
2023/05/232141.62942.1241.65128,8440.14%
2023/05/221540.431441.8142.7018,5220.01%
2023/05/192741.232141.0040.7568,1550.07%
2023/05/18139.90440.5942.15-37,461-0.04%
2023/05/17838.33738.1838.3516,9280.01%
2023/05/161137.4816.137.3238.25-5.16,396-0.08%
2023/05/151234.3849.135.1935.05-37.15,521-0.67%
2023/05/1200.002133.1133.15-215,053-0.42%
2023/05/112131.3100.0030.15214,9010.43%
2023/05/105033.961933.9833.50314,7140.66%
2023/05/093434.473235.3334.9024,6380.04%
2023/05/0800.0020.335.6934.90-20.34,548-0.45%
2023/05/0519.134.38134.5534.4018.14,4270.41%
2023/05/0429.133.284234.8735.00-134,335-0.30%
2023/05/033234.7511.835.3134.1020.24,0540.50%
2023/05/023136.642336.4535.6083,8470.21%
2023/04/284134.686336.0838.80-223,256-0.68%
2023/04/273035.2611735.1035.30-872,749-3.16% 大賣/
2023/04/263630.78132.0032.10352,3761.47%
2023/04/25229.6300.0029.2022,1890.09%
2023/04/213233.0500.0031.25321,9891.61%
2023/04/203134.401835.2434.70131,9080.68%
2023/04/193635.581936.4634.70171,7540.97%
2023/04/18933.6499.135.1036.20-90.11,362-6.62%
2023/04/1700.00232.4532.95-21,035-0.19%
2023/04/13132.30232.3031.70-1815-0.12%
2023/04/1200.003331.3531.35-33600-5.50%
2023/04/113628.60128.5028.50354218.31%
2023/04/104927.57127.7027.954837712.70%
2023/03/3100.00525.8025.95-5332-1.50%
2023/03/27626.0000.0026.0063141.91%
2023/03/2300.00127.3527.40-1248-0.40%
2022/12/27123.1500.0022.9013480.29%
2022/12/13122.8000.0022.8013540.28%
2022/11/29525.13425.1825.2012610.38%
2022/11/2800.00124.0524.45-1180-0.55%
2022/11/16122.3500.0022.4011860.54%
2022/09/1200.00224.2024.40-2410-0.49%
2022/09/06124.5500.0024.6014060.25%
2022/08/30325.5300.0025.5534020.75%
2022/08/1900.00026.2526.150389-0.01%
2022/08/1500.00225.8325.90-2371-0.54%
2022/08/12125.60027.3525.6013650.27%
2022/08/11926.061425.8525.40-5363-1.38%
2022/08/10226.89127.1026.5013430.30%
2022/08/09427.21326.8826.7013260.31%
2022/08/08226.26126.3027.2012710.38%
2022/08/05225.5000.0025.5022340.85%
2022/08/02125.4500.0025.4512160.46%
2022/08/0100.00225.0025.40-2197-1.01%
2022/07/2200.00224.2524.30-2196-1.02%
2022/07/20224.4500.0024.2022070.96%
2022/07/1800.00224.1524.30-2217-0.92%
2022/07/1100.00423.5323.45-4220-1.81%
2022/07/06222.9000.0022.6522250.89%
2022/07/04223.1000.0022.7022290.87%
2022/06/23225.0000.0024.9522480.80%
2022/06/17225.3500.0025.3522710.74%
2022/06/1500.003426.2126.20-34322-10.53%
2022/06/1300.00226.6026.10-2328-0.61%
2022/06/10127.0000.0026.9013310.30%
2022/06/08126.8500.0026.8013410.29%
2022/06/0700.00226.9526.95-2347-0.58%
2022/06/02226.6500.0026.6523580.56%
2022/05/2500.00425.5625.70-4373-1.07%
2022/05/2400.00225.8525.45-2376-0.53%
2022/05/1200.00124.7524.65-1399-0.25%
2022/05/06226.15326.4526.50-1402-0.25%
2022/05/04126.6500.0026.5014090.24%
2022/04/27225.75226.0525.9504290.00%
2022/04/26526.9000.0026.7054251.17%
2022/04/2000.00328.1528.15-3437-0.69%
2022/04/1900.00527.8827.85-5443-1.13%
2022/04/18827.5800.0027.6084561.75%
2022/03/25730.7000.0030.5075331.31%
2022/03/24530.5500.0030.5555310.94%
2022/03/2100.00130.1029.85-1553-0.18%
2022/03/181629.50529.5229.40115731.92%
2022/03/1000.00128.0028.05-11,247-0.08%
2022/02/1100.00130.7030.70-12,214-0.05%
2022/02/0900.00331.0031.30-32,320-0.13%
2022/02/0800.00330.4330.65-32,590-0.12%
2022/01/1800.00331.1531.10-33,382-0.09%
2022/01/1700.002031.1431.05-203,584-0.56%
2022/01/1000.001231.3231.30-123,664-0.33%
2022/01/0700.00430.5830.50-43,661-0.11%
2022/01/0600.001031.8031.50-103,643-0.27%
2022/01/0500.00232.0532.05-23,641-0.05%
2022/01/04232.40232.8032.3503,6670.00%
2022/01/03733.29933.1833.05-23,664-0.05%
2021/12/28133.7000.0033.4013,6560.03%
2021/12/22933.7400.0033.5593,6510.25%
2021/12/2000.00133.1533.00-13,661-0.03%
2021/12/17433.7000.0033.2043,6650.11%
2021/12/1600.00734.1534.00-73,665-0.19%
2021/12/1500.003233.8733.85-323,653-0.88%
2021/12/1400.001532.8832.75-153,639-0.41%
2021/12/132033.851533.8033.6053,6180.14%
2021/12/1000.001734.9934.95-173,587-0.47%
2021/12/091934.37334.5334.20163,5580.45%
2021/12/082635.331834.9834.8083,5370.23%
2021/12/073336.58135.5535.55323,4690.92%
2021/12/061037.191838.6739.45-83,108-0.26%
2021/12/0300.00335.9035.90-32,936-0.10%
2021/12/02435.84135.5034.6032,8780.10%
2021/12/01534.85534.9035.5002,8250.00%
2021/11/30233.801034.1734.10-82,784-0.29%
2021/11/29331.90332.9032.8502,7580.00%
2021/11/261433.6000.0032.70142,7450.51%
2021/11/241234.081934.8835.30-72,681-0.26%
2021/11/23135.5000.0034.4512,6440.04%
2021/11/224.135.371035.1435.10-5.92,615-0.23%
2021/11/191534.411534.7734.5502,5560.00%
2021/11/182835.92835.6434.75202,5190.79%
2021/11/17235.10734.9134.80-52,397-0.21%
2021/11/16333.83234.1834.1012,3190.04%
2021/11/15233.001233.3533.30-102,355-0.42%
2021/11/1200.001432.8532.85-142,358-0.59%
2021/11/112332.5100.0031.90232,3250.99%
2021/11/10533.8300.0035.0052,2130.23%
2021/11/0900.00134.4034.50-12,116-0.05%
2021/11/08234.3500.0034.2522,0670.10%
2021/11/05735.82536.5035.2522,0140.10%
2021/11/0400.00733.6634.00-71,745-0.40%
2021/11/03731.35832.3532.40-11,622-0.06%
2021/11/021832.7100.0031.60181,5861.13%
2021/11/0100.001134.0534.15-111,509-0.73%
2021/10/291632.521132.9233.8051,3820.36%
2021/10/28732.9600.0032.8571,2720.55%
2021/10/271633.11533.2033.25111,2010.92%
2021/10/26331.05131.2031.5029880.20%
2021/10/25930.9400.0031.3599280.97%
2021/10/2200.00130.0530.90-1730-0.14%
2021/10/21128.80128.6528.1006640.00%
2021/10/20828.041228.3028.45-4661-0.60%
2021/10/1900.001028.1028.10-10658-1.52%
2021/10/1500.001027.6627.60-10656-1.52%
2021/10/141527.1000.0027.00156562.28%
2021/10/12528.1300.0027.5056670.75%
2021/10/08227.401227.7127.80-10638-1.57%
2021/10/0700.00127.0026.95-1634-0.16%
2021/10/01326.7500.0026.3037390.41%
2021/09/29527.30127.6027.2548220.49%
2021/09/27228.10328.2028.20-1831-0.12%
2021/09/1700.00127.5527.50-1800-0.12%
2021/09/1600.00227.5827.50-2810-0.25%
2021/09/15427.8600.0027.9048350.48%
2021/09/14127.1000.0027.4018220.12%
2021/09/13927.7100.0027.2098191.10%
2021/09/1000.00626.2326.25-6792-0.76%
2021/09/06525.8000.0025.8057920.63%
2021/09/0300.00526.0526.15-5791-0.63%
2021/09/02525.8000.0025.5557910.63%
2021/09/0100.00526.0526.00-5789-0.63%
2021/08/30525.55125.4525.5047860.51%
2021/08/2700.00925.6525.70-9787-1.14%
2021/08/25525.3000.0025.4057870.64%
2021/08/24425.4000.0025.0547900.51%
2021/08/23325.3800.0025.4537890.38%
2021/08/2000.00125.1525.15-1785-0.13%
2021/08/19227.75527.2426.90-3758-0.40%
2021/08/1800.00726.9326.95-7674-1.04%
2021/08/17124.60124.5524.5006380.00%
2021/08/11226.1000.0025.7526520.31%
2021/08/0600.00226.3026.50-2681-0.29%
2021/08/03226.8000.0026.5527700.26%
2021/08/021026.6300.0026.60107771.29%
2021/07/27528.00328.2027.6528470.24%
2021/07/23527.95827.3828.00-3958-0.32%
2021/07/22526.75527.1526.6509850.00%
2021/07/2100.00626.3026.25-61,008-0.59%
2021/07/20526.8500.0026.6551,0230.49%
2021/07/19127.1000.0027.0511,0400.10%
2021/07/15627.50227.5027.6041,0700.37%
2021/07/14627.17427.0127.0021,1010.18%
2021/07/12527.15128.0527.1541,1790.34%
2021/07/09627.85627.8027.7001,2110.00%
2021/07/08428.74328.3328.7011,2990.08%
2021/07/07226.981728.1129.05-151,492-1.01%
2021/07/0500.00626.3326.70-62,039-0.29%
2021/07/0200.00225.7025.65-22,134-0.09%
2021/07/0100.00525.2525.30-52,163-0.23%
2021/06/29125.1000.0025.0012,2730.04%
2021/06/25725.70125.8525.2562,2790.26%
2021/06/24526.53626.5526.55-12,271-0.04%
2021/06/23125.6500.0025.8512,2400.04%
2021/06/2100.000.125.8025.80-0.12,258-0.01%
2021/06/1000.00325.6525.55-32,359-0.13%
2021/06/07225.2500.0025.2022,3640.08%
2021/06/02526.2900.0025.9052,3670.21%
2021/05/21424.71124.7024.8532,3540.13%
2021/05/18523.41124.2524.1542,3630.17%
2021/05/1400.00125.8024.45-12,341-0.04%
2021/05/13923.771924.6625.15-102,329-0.43%
2021/05/12924.89124.0024.3082,3100.35%
2021/05/101027.1800.0027.05102,2390.45%
2021/05/07327.50927.5527.60-62,232-0.27%
2021/05/06826.8300.0026.8582,2220.36%
2021/05/05127.3500.0027.1512,2080.05%
2021/05/04126.5000.0027.0012,1970.05%
2021/05/0316.129.4700.0028.7016.12,1650.74%
2021/04/29531.30831.8731.85-32,112-0.14%
2021/04/28231.901831.7931.90-162,045-0.78%
2021/04/2710.130.801130.9531.15-0.92,008-0.05%
2021/04/2600.00530.4530.60-51,986-0.25%
2021/04/23529.85630.4430.55-11,973-0.05%
2021/04/22730.52130.2529.9561,9610.31%
2021/04/21231.30331.1030.90-11,936-0.05%
2021/04/20131.151231.0631.30-111,918-0.57%
2021/04/193230.631330.7230.45191,8921.00%
2021/04/161031.7500.0031.65101,8470.54%
2021/04/141431.9900.0031.85141,7780.79%
2021/04/132735.491434.1933.50131,6940.77%
2021/04/12134.80335.4835.90-21,442-0.14%
2021/04/091632.32432.5332.65121,1911.01%
2021/04/08529.551629.1929.70-11830-1.33%
2021/04/07528.55128.5528.4547150.56%
2021/04/06927.95527.5527.8546910.58%
2021/04/01629.04328.9528.0036680.45%
2021/03/3100.00226.9527.10-2587-0.34%
2021/03/2600.00126.3026.20-1599-0.17%
2021/03/25126.0500.0025.9016640.15%
2021/03/24726.9300.0026.5076761.03%
2021/03/23227.9000.0027.0526690.30%
2021/03/22527.6500.0027.8556620.75%
2021/03/17227.58527.9427.60-3649-0.46%
2021/03/1000.00126.5526.30-1655-0.15%
2021/03/04126.2000.0026.3018580.12%
2021/02/24126.9000.0026.9011,0020.10%
2021/02/1900.00226.9027.45-21,086-0.18%
2021/02/1800.00226.9027.10-21,093-0.18%
2021/02/1700.00325.9726.10-31,086-0.28%
2021/02/05124.8500.0024.9011,0850.09%
2021/02/02225.0000.0024.9021,1060.18%
2021/02/0100.00224.8524.80-21,167-0.17%
2021/01/2900.00125.9025.35-11,188-0.08%
2021/01/28125.5500.0025.4511,1920.08%
2021/01/2500.00225.7526.00-21,203-0.17%
2021/01/21124.65125.2024.7501,2080.00%
2021/01/20125.2500.0024.6011,2080.08%
2021/01/1900.00125.8525.55-11,198-0.08%
2021/01/1800.00325.6525.70-31,197-0.25%
2021/01/15126.0500.0026.0011,1950.08%
2021/01/1400.00126.6526.75-11,192-0.08%
2021/01/1300.00126.8026.65-11,196-0.08%
2021/01/12426.8900.0026.5541,1960.33%
2021/01/11327.1500.0027.2531,1920.25%
2021/01/08327.4000.0027.2031,1920.25%
2021/01/07127.7500.0027.8511,1840.08%
2021/01/06327.87528.2627.80-21,180-0.17%
2021/01/05528.9000.0028.6551,1610.43%
2020/12/31128.45828.3928.45-71,152-0.61%
2020/12/3000.001827.8228.00-181,138-1.58%
2020/12/2900.00128.1527.80-11,141-0.09%
2020/12/28327.9300.0028.0031,1370.26%
2020/12/25527.8500.0027.9051,1320.44%
2020/12/23127.8500.0027.8511,1220.09%
2020/12/21129.8000.0029.0011,1190.09%
2020/12/1800.00428.1529.25-41,057-0.38%
2020/12/17127.8500.0027.7511,0360.10%
2020/12/1600.00128.0028.00-11,044-0.10%
2020/12/15328.00327.6527.6501,0490.00%
2020/12/1000.001428.4528.45-141,065-1.31%
2020/12/09429.06428.9529.1501,0570.00%
2020/12/0400.001028.8528.70-101,044-0.96%
2020/12/03329.05828.9828.80-51,037-0.48%
2020/12/022030.23830.0029.50121,0241.17%
2020/12/0100.00129.0029.50-1917-0.11%
2020/11/3000.00128.7028.65-1962-0.10%
2020/11/2700.00128.7028.70-1974-0.10%
2020/11/26428.651328.6328.80-9954-0.94%
2020/11/252027.601127.2827.9099080.99%
2020/11/24327.2500.0027.2038970.33%
2020/11/20127.75227.7528.00-1899-0.11%
2020/11/1900.00327.2827.50-3859-0.35%
2020/11/11325.9000.0025.9031,0180.29%
2020/11/10125.6000.0025.5011,2190.08%
2020/11/09226.0800.0026.1021,3230.15%
2020/11/0600.00325.2025.25-31,305-0.23%
2020/10/29324.80124.8525.0021,5620.13%
2020/10/21526.2800.0026.2551,5780.32%
2020/10/16325.8500.0025.5531,5910.19%
2020/10/15325.9500.0026.0031,5900.19%
2020/10/07526.7500.0026.9551,6030.31%
2020/09/2500.00225.5025.70-21,858-0.11%
2020/09/24327.0300.0026.5531,9100.16%
2020/09/2300.000.127.3527.35-0.11,9390.00%
2020/09/18228.0000.0028.0522,0010.10%
2020/09/161.127.6100.0027.601.12,0850.05%
2020/09/15328.1500.0027.9532,1100.14%
2020/09/105.129.0000.0028.255.12,1340.24%
2020/09/09328.9000.0028.7532,1270.14%
2020/09/0300.00131.5030.05-12,094-0.05%
2020/08/31130.25629.7929.75-51,995-0.25%
2020/08/270.128.9000.0028.700.11,9660.00%
2020/08/26529.2300.0029.1551,9530.26%
2020/08/25229.30128.6029.5511,9450.05%
2020/08/21328.3500.0028.4031,9160.16%
2020/08/20127.6500.0027.5011,8990.05%
2020/08/19130.0000.0029.7511,8500.05%
2020/08/141132.4800.0032.00111,7450.63%
2020/08/131031.87132.5532.5591,5390.58%
2020/08/11328.07129.5027.7021,3900.14%
2020/08/10330.67330.7230.5001,3430.00%
2020/08/05126.5500.0027.1011,1540.09%
2020/08/04125.6000.0026.2011,1620.09%
2020/07/1600.00127.2027.35-11,309-0.08%
2020/07/07231.83632.5630.75-41,242-0.32%
2020/07/06232.58133.0032.4511,1880.08%
2020/07/0300.00629.6530.00-61,105-0.54%
2020/07/02328.20128.2028.5021,0460.19%
2020/06/29226.3500.0026.3029530.21%
2020/06/241526.351527.4527.1509400.00%
2020/06/15123.70123.9024.0508130.00%
2020/05/2800.00124.5024.10-1854-0.12%
2020/05/27123.70223.8024.25-1851-0.12%
2020/05/25223.6500.0023.7528470.24%
2020/05/2200.00223.7523.65-2847-0.24%
2020/05/21224.4000.0024.4528390.24%
2020/05/1200.00226.5026.10-2890-0.22%
2020/05/11225.8000.0026.0528860.23%
2020/05/0500.00325.9025.50-3905-0.33%
2020/04/29525.85325.9726.0529560.21%
2020/04/28125.30125.4525.1009450.00%
2020/04/27123.2500.0024.7518800.11%
2020/04/2400.00122.8522.50-1854-0.12%
2020/04/23122.2000.0023.0018470.12%
2020/04/1700.00222.2522.40-2835-0.24%
2020/04/09221.3800.0020.7028690.23%
2020/03/2000.00117.7018.00-1827-0.12%
2020/03/19216.4000.0016.4028160.25%
2020/03/1300.00119.7520.20-1766-0.13%
2020/02/1900.00227.4527.70-2678-0.29%
2020/02/13127.6000.0027.2016830.15%
2020/02/12627.8500.0027.9067150.84%
2020/02/0700.00126.6526.30-1679-0.15%
2020/02/0600.00425.7327.10-4671-0.60%
2020/02/05925.72726.2625.7026500.31%
2020/02/0400.00323.5024.80-3619-0.48%
2020/02/03322.60322.8522.5506010.00%
2020/01/31124.80225.3524.45-1584-0.17%
2020/01/30126.1000.0026.1016190.16%
2020/01/17429.5000.0029.3546400.62%
2020/01/13428.581029.1129.50-6646-0.93%
2020/01/10629.1700.0029.0566390.94%
2020/01/08130.4000.0030.1516290.16%
2020/01/02135.20135.3535.1006350.00%
2019/12/30135.3500.0035.3516270.16%
2019/12/18134.7000.0034.6017030.14%
2019/11/2100.00234.2033.95-21,010-0.20%
2019/11/20233.8000.0033.7021,0290.19%
2019/11/1900.00234.2033.70-21,100-0.18%
2019/11/1500.00233.8033.80-21,182-0.17%
2019/11/12033.8500.0033.9501,2050.00%
2019/11/08737.7900.0037.7071,2100.58%
2019/11/0700.00338.2038.20-31,247-0.24%
2019/11/01838.2500.0038.4081,3160.61%
2019/10/29141.0000.0039.9511,3800.07%
2019/10/2300.00138.2038.25-11,476-0.07%
2019/10/2200.00238.2038.35-21,538-0.13%
2019/10/18137.40137.9037.3501,6210.00%
2019/10/14137.85237.9037.55-11,701-0.06%
2019/10/0900.00137.3037.60-11,732-0.06%
2019/10/08139.1000.0038.6511,7790.06%
2019/10/04240.1000.0040.1521,9000.11%
2019/10/03140.00140.0540.0001,9770.00%
2019/10/0200.00340.4840.40-32,000-0.15%
2019/10/01140.50140.7540.6002,0570.00%
2019/09/24242.6800.0042.1022,2230.09%
2019/09/2000.00140.4540.45-12,186-0.05%
2019/09/1900.00140.8540.45-12,225-0.04%
2019/09/1800.00240.8540.85-22,276-0.09%
2019/09/1700.00240.4040.35-22,283-0.09%
2019/09/10240.75340.7240.70-12,396-0.04%
2019/09/09540.6000.0040.5052,4000.21%
2019/09/0600.00143.5543.85-12,363-0.04%
2019/09/051043.801143.7944.20-12,414-0.04%
2019/08/2100.00143.3044.50-12,624-0.04%
2019/08/20142.65142.8543.3002,6810.00%
2019/08/1600.00142.0041.55-12,947-0.03%
2019/08/15140.8500.0041.9513,0570.03%
2019/08/05143.7000.0043.6513,3960.03%
2019/07/3000.00545.2545.35-53,850-0.13%
2019/07/25449.33449.4348.8503,9170.00%
2019/07/23248.93147.9047.9013,9610.03%
2019/07/1700.00146.8046.90-14,299-0.02%
2019/07/1600.00149.0047.70-14,309-0.02%
2019/07/12548.5500.0048.0054,3910.11%
2019/07/1000.00246.8848.30-24,506-0.04%
2019/07/09246.33246.3345.9004,5990.00%
2019/07/08745.26745.2745.1004,5760.00%
2019/07/0500.00145.0045.45-14,608-0.02%
2019/07/0300.00147.0045.80-14,716-0.02%
2019/07/02145.05245.1845.25-14,689-0.02%
2019/07/01145.00145.1045.0004,7380.00%
2019/06/27544.41144.2544.4044,8720.08%
2019/06/25444.41344.9044.7015,0710.02%
2019/06/2100.00544.7643.80-55,157-0.10%
2019/06/20144.70144.5044.4005,2840.00%
2019/06/19144.35244.6544.35-15,425-0.02%
2019/06/18143.55243.3543.15-15,637-0.02%
2019/06/17643.8500.0043.5565,8850.10%
2019/06/14244.05143.9043.9015,9520.02%
2019/06/13244.65245.5044.0006,0200.00%
2019/06/1200.00144.3544.15-16,007-0.02%
2019/06/11544.00144.0543.8546,1750.06%
2019/06/10143.40343.2544.55-26,243-0.03%
2019/06/06241.95442.1642.00-26,246-0.03%
2019/06/05142.0500.0042.0016,5250.02%
2019/06/03242.9300.0042.6526,5430.03%
2019/05/3100.00143.9043.80-16,553-0.02%
2019/05/301143.531643.8043.90-56,556-0.08%
2019/05/29643.48243.7543.7546,5270.06%
2019/05/27342.57242.4042.5016,5140.02%
2019/05/24143.45443.6443.15-36,494-0.05%
2019/05/23642.0000.0042.8066,3420.09%
2019/05/221241.171242.0342.8006,3840.00%
2019/05/21639.54540.1440.4016,3350.02%
2019/05/2000.00541.2540.65-56,327-0.08%
2019/05/17140.50341.4341.70-26,326-0.03%
2019/05/16143.9500.0041.8516,2890.02%
2019/05/1500.002043.1043.05-206,188-0.32%
2019/05/14141.00440.7643.10-36,164-0.05%
2019/05/132041.70541.7641.95156,1710.24%
2019/05/10541.47342.7340.9526,1270.03%
2019/05/09242.23244.3542.9506,0030.00%
2019/05/084347.954046.7046.7035,9290.05%
2019/05/07449.7400.0049.9045,9100.07%
2019/05/03351.9000.0051.4035,9690.05%
2019/05/02150.6000.0051.4015,9220.02%
2019/04/30547.10548.1049.9005,8760.00%
2019/04/29248.85149.8048.8015,7690.02%
2019/04/251253.511252.6952.1005,6110.00%
2019/04/2400.00452.1053.90-45,500-0.07%
2019/04/23350.1000.0049.8035,3360.06%
2019/04/22150.9000.0051.2015,2950.02%
2019/04/19253.00253.0051.9005,2920.00%
2019/04/18151.00552.4452.50-45,237-0.08%
2019/04/17153.1000.0052.7015,2320.02%
2019/04/16251.75151.7051.9015,1910.02%
2019/04/15650.36850.8150.10-25,104-0.04%
2019/04/1200.00148.0048.40-14,984-0.02%
2019/04/10146.6500.0046.8015,0120.02%
2019/04/09546.74146.1046.0044,9770.08%
2019/04/08250.20251.0048.8004,8260.00%
2019/04/03850.05150.3050.3074,7580.15%
2019/04/02150.6000.0051.2014,7060.02%
2019/04/01151.80151.9051.3004,6300.00%
2019/03/2900.00750.1150.00-74,545-0.15%
2019/03/281052.10554.0050.3054,4540.11%
2019/03/26250.50149.7049.5014,2170.02%
2019/03/25149.70148.5050.2004,1380.00%
2019/03/2200.00149.9548.30-13,984-0.03%
2019/03/211948.521949.1749.0003,8790.00%
2019/03/2000.00146.8048.30-13,626-0.03%
2019/03/19544.10544.4043.9503,4410.00%
2019/03/1800.00143.4043.60-13,400-0.03%
2019/03/1500.00141.2542.00-13,361-0.03%
2019/03/14441.91442.5840.9003,3120.00%
2019/03/13339.33339.8341.0003,1140.00%
2019/03/1200.00138.8039.00-13,012-0.03%
2019/03/11439.63340.7239.6012,9280.03%
2019/02/2600.00138.7037.25-12,397-0.04%
2019/02/21139.20137.9037.0502,1540.00%
2019/02/20137.20137.0037.1001,9880.00%
2019/02/13236.48336.3536.25-11,741-0.06%
2019/02/121737.651637.3237.3011,7020.06%
2019/02/11137.10237.2037.75-11,629-0.06%
2019/01/29137.1000.0037.3011,5290.07%
2019/01/2800.00237.0537.05-21,417-0.14%
2019/01/2500.00133.6033.70-11,267-0.08%
2019/01/2200.00131.0530.90-11,077-0.09%
2019/01/17130.8000.0030.8011,0380.10%
2019/01/1500.00131.9531.60-11,008-0.10%
2019/01/14231.65231.5031.4009760.00%
2019/01/11132.00131.7531.9509630.00%
2019/01/10131.10131.2031.8009180.00%
2019/01/0900.00131.7530.85-1890-0.11%
2019/01/081231.761031.4931.4028190.24%
2019/01/07331.03231.2831.3017380.14%
2019/01/03230.75131.9530.3016380.16%
2018/12/1400.00129.5030.05-1371-0.27%
2018/12/06126.3000.0026.201991.01%
2018/09/0600.00525.8525.95-5124-4.01%
2018/07/0200.00128.8027.80-1161-0.62%
2018/06/0500.00129.0027.05-1103-0.96%
2018/06/04128.1000.0028.201831.20%
2018/05/29125.6500.0025.801541.83%
2018/02/09226.6500.0026.9521681.19%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音