• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.11%
  • 成交量
    4,247張
  • 產業
    上市 電子零組件類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171182.0000.00182.5014,0970.02%
2024/12/160.1180.3100.00177.000.14,1580.00%
2024/12/131193.991192.00192.5004,1050.00%
2024/12/126195.662.2196.15195.003.94,1300.09%
2024/12/117199.073202.00197.0044,1560.10%
2024/12/1018198.2810199.75199.0084,1640.19%
2024/12/090.1203.0000.00203.000.14,2310.00%
2024/12/066205.581204.57203.0054,2800.12%
2024/12/0513.4209.914210.13208.509.44,2480.22%
2024/12/0413207.8537209.23211.00-244,192-0.57%
2024/12/031198.5012200.54199.50-114,028-0.27%
2024/12/024.1195.044199.50195.000.13,9830.00%
2024/11/281183.001189.00183.5004,0750.00%
2024/11/271188.0000.00186.0014,1000.02%
2024/11/261193.0000.00191.0014,2220.02%
2024/11/2500.000194.50192.5004,2720.00%
2024/11/221195.004198.25195.00-34,318-0.07%
2024/11/211188.011189.00189.0004,3420.00%
2024/11/206190.163187.67188.0034,4150.07%
2024/11/192191.003186.17190.00-14,478-0.02%
2024/11/1800.001183.50185.00-14,454-0.02%
2024/11/156180.253185.00180.0034,5050.07%
2024/11/1413185.8011188.68185.0024,5610.04%
2024/11/131182.009181.39185.00-84,541-0.18%
2024/11/1214166.7113167.65168.5014,5670.02%
2024/11/112174.2500.00172.5024,6200.04%
2024/11/081182.0000.00176.5014,6920.02%
2024/11/061173.041174.50175.5004,9380.00%
2024/11/011172.501175.00178.5005,6220.00%
2024/10/293174.002174.50176.5015,9540.02%
2024/10/281181.001184.00182.5006,1520.00%
2024/10/2500.001181.50180.50-16,255-0.02%
2024/10/232186.7500.00186.0026,5910.03%
2024/10/210188.5000.00188.0006,9610.00%
2024/10/170183.5000.00183.5007,1720.00%
2024/10/163181.8300.00180.5037,2660.04%
2024/10/152189.492188.50187.0007,2630.00%
2024/10/110192.5000.00192.5007,2520.00%
2024/10/094187.001186.00185.5037,3450.04%
2024/10/081186.502187.50187.00-17,498-0.01%
2024/10/0700.000190.00188.5007,5320.00%
2024/10/049190.839187.50187.0007,5860.00%
2024/10/019195.723197.83201.0067,5420.08%
2024/09/300200.0000.00198.0007,6110.00%
2024/09/271208.451205.00203.0007,8470.00%
2024/09/261212.940.1208.00206.5017,9770.01%
2024/09/259216.398.4214.51212.000.68,0150.01%
2024/09/2414203.048205.00202.0068,0130.07%
2024/09/234210.502.2212.23209.001.88,0910.02%
2024/09/2036210.6100.00209.00368,2020.44%
2024/09/1900.0023213.35215.50-238,193-0.28%
2024/09/1800.000.1202.00200.50-0.18,1660.00%
2024/09/161192.001195.00192.5008,1610.00%
2024/09/122196.002197.00196.5008,5260.00%
2024/09/113196.501196.00192.0028,8440.02%
2024/09/109199.942206.50195.0078,9790.08%
2024/09/091201.002202.75201.50-19,134-0.01%
2024/09/063.2202.5600.00199.503.29,1910.03%
2024/09/052.1203.382204.50201.000.19,3810.00%
2024/09/041198.1100.00197.0019,6370.01%
2024/09/038219.1300.00214.0089,8720.08%
2024/09/021222.0000.00220.00110,0900.01%
2024/08/308224.5610.3225.87226.00-2.310,246-0.02%
2024/08/290217.007221.00222.50-710,577-0.07%
2024/08/280216.0000.00216.50010,7990.00%
2024/08/2713219.462224.50222.501110,8390.10%
2024/08/261.1225.091230.50222.500.110,8830.00%
2024/08/239.2225.9010228.35230.00-0.810,851-0.01%
2024/08/229222.445221.30221.50410,7780.04%
2024/08/217.3216.2300.00215.007.310,7570.07%
2024/08/201227.001227.51227.50010,7010.00%
2024/08/192229.503.2231.38229.50-1.210,776-0.01%
2024/08/162.3226.962232.98227.000.311,0460.00%
2024/08/152226.006227.92225.00-411,125-0.04%
2024/08/1400.006221.25222.00-611,337-0.05%
2024/08/131206.5015215.12217.00-1411,389-0.12%
2024/08/124210.633214.50209.00111,3700.01%
2024/08/091211.965.2208.25207.50-4.211,448-0.04%
2024/08/088200.385202.90199.00311,4240.03%
2024/08/063.1194.121190.00183.502.111,5800.02%
2024/08/052194.343187.00194.50-111,715-0.01%
2024/08/026.1203.4500.00198.006.111,6290.05%
2024/08/0113212.8117215.03217.50-411,550-0.03%
2024/07/3111.2209.711208.00211.0010.211,4430.09%
2024/07/302.1217.991219.00226.001.111,2570.01%
2024/07/295229.604229.38226.00111,2050.01%
2024/07/261.2240.483235.68230.50-1.911,259-0.02%
2024/07/232222.009227.22235.00-711,136-0.06%
2024/07/2215213.001215.00215.001410,8830.13%
2024/07/199235.9415.4236.45236.50-6.410,743-0.06%
2024/07/189223.672229.50230.00710,5620.07%
2024/07/173.2230.807232.71233.00-3.810,514-0.04%
2024/07/161.2229.836229.75229.50-4.810,431-0.05%
2024/07/155221.003225.17225.00210,4160.02%
2024/07/122222.007226.57223.00-510,414-0.05%
2024/07/117223.072229.50223.50510,4470.05%
2024/07/1013225.1926229.31226.00-1310,423-0.12%
2024/07/083213.001214.00214.00210,3370.02%
2024/07/051225.003218.83218.50-210,272-0.02%
2024/07/0400.004217.25219.00-410,293-0.04%
2024/07/037215.0700.00213.50710,2530.07%
2024/07/0227228.702232.50220.502510,0660.25%
2024/07/016237.001240.00237.0059,9760.05%
2024/06/281236.5012.1241.51245.00-11.110,040-0.11%
2024/06/273234.034239.25236.50-110,156-0.01%
2024/06/265234.8013236.31235.50-810,308-0.08%
2024/06/2500.000.2218.77227.00-0.210,3520.00%
2024/06/245228.792.4234.17224.002.610,5160.02%
2024/06/215.2231.987230.86231.00-1.810,562-0.02%
2024/06/205225.505226.90227.50010,4970.00%
2024/06/1914.1226.0915228.33229.50-0.910,397-0.01%
2024/06/1813.5241.5600.00232.0013.510,0760.13%
2024/06/171.2258.882257.78257.50-0.89,722-0.01%
2024/06/144.1265.893265.34266.001.19,5690.01%
2024/06/133265.5013261.00269.50-109,316-0.11%
2024/06/128243.008243.19245.0009,1870.00%
2024/06/114240.255242.00242.50-18,981-0.01%
2024/06/072228.505234.60233.50-38,689-0.03%
2024/06/0613221.6512225.75226.5018,3480.01%
2024/06/0522215.7321216.43216.5018,1130.01%
2024/06/0417231.4718223.14219.50-17,971-0.01%
2024/06/031210.005.2208.63215.50-4.28,104-0.05%
2024/05/310198.001.2196.50198.00-1.28,188-0.01%
2024/05/302.1186.331188.50184.501.18,5610.01%
2024/05/280.2197.2500.00196.500.29,3020.00%
2024/05/272.1196.0900.00193.002.19,3310.02%
2024/05/244198.7500.00199.0049,3280.04%
2024/05/232197.501.1203.88201.500.99,2720.01%
2024/05/2215204.9126201.12206.00-119,184-0.12%
2024/05/211.1195.730192.50191.501.19,0640.01%
2024/05/206195.756.1197.35195.00-0.19,1800.00%
2024/05/171183.004185.75188.50-39,008-0.03%
2024/05/164178.505177.60177.00-19,046-0.01%
2024/05/155187.506184.83180.50-19,149-0.01%
2024/05/1400.000.1184.00182.00-0.19,2930.00%
2024/05/131180.003181.00179.50-29,712-0.02%
2024/05/1017183.3415.4176.04173.001.610,2460.02%
2024/05/096184.757187.57182.00-110,443-0.01%
2024/05/081.4181.501177.50176.000.410,3510.00%
2024/05/0700.000.7177.00171.50-0.710,276-0.01%
2024/05/0600.003173.50171.50-310,485-0.03%
2024/05/031172.501169.50169.50010,6030.00%
2024/04/304171.634.1174.51174.00-0.110,8620.00%
2024/04/291160.001164.00169.00010,6590.00%
2024/04/250.1153.5000.00155.500.110,5860.00%
2024/04/191160.501154.00156.50010,6300.00%
2024/04/183160.832162.00160.00110,5870.01%
2024/04/170163.0000.00159.50010,5770.00%
2024/04/161164.005162.00163.00-410,529-0.04%
2024/04/151172.0000.00170.50110,4580.01%
2024/04/122177.731175.00175.00110,4800.01%
2024/04/1100.001178.00178.50-110,417-0.01%
2024/04/102177.001.2179.40177.000.810,4260.01%
2024/04/090.3175.9200.00178.000.310,3710.00%
2024/04/081180.001.1181.00181.00-0.110,3220.00%
2024/04/031.1179.641.5174.33176.00-0.410,3720.00%
2024/04/024.5173.222173.00174.002.510,7600.02%
2024/04/011174.041175.00177.50010,8140.00%
2024/03/2912.1184.011184.50185.5011.110,6700.10%
2024/03/285183.205178.40180.00010,4580.00%
2024/03/273.5186.3400.00179.503.510,2570.03%
2024/03/265206.281197.00197.00410,0110.04%
2024/03/251219.503211.35218.50-29,855-0.02%
2024/03/221199.0000.00206.5019,8640.01%
2024/03/2100.002200.50204.50-29,885-0.02%
2024/03/202196.501195.50195.5019,8880.01%
2024/03/191202.501202.50202.5009,9100.00%
2024/03/181203.0000.00206.0019,9440.01%
2024/03/153200.1700.00199.00310,0070.03%
2024/03/1400.004192.00199.00-410,027-0.04%
2024/03/133195.830.1193.50193.502.910,0400.03%
2024/03/084207.851210.50198.00310,0480.03%
2024/03/0716226.0616224.40220.0009,9970.00%
2024/03/0619224.4714219.07218.5059,4040.05%
2024/03/0513214.0014217.14224.00-19,079-0.01%
2024/03/044195.0011202.00204.00-78,546-0.08%
2024/03/012174.507.6177.98185.50-5.68,146-0.07%
2024/02/291166.001169.00169.0007,7670.00%
2024/02/274164.003.1166.65163.000.97,7630.01%
2024/02/262163.502163.50164.0007,8220.00%
2024/02/232.2166.094166.00166.00-1.87,870-0.02%
2024/02/222169.492169.50169.5007,9280.00%
2024/02/212.1167.808161.75169.00-5.97,852-0.08%
2024/02/204157.887157.43157.00-37,836-0.04%
2024/02/194.4164.923.1164.29161.001.37,9130.02%
2024/02/162.2180.6300.00178.502.27,8110.03%
2024/02/1517177.7114179.68187.5037,6810.04%
2024/02/058177.8812180.00177.50-47,442-0.05%
2024/02/0227170.0428.1173.46174.50-1.17,096-0.02%
2024/02/017.1157.086.2160.66163.500.96,6680.01%
2024/01/312.1141.993.3146.00149.00-1.26,413-0.02%
2024/01/302.3142.4814141.18141.00-11.86,282-0.19%
2024/01/2912.1145.290.1144.00145.00126,2070.19%
2024/01/268138.635.5137.54137.002.55,9770.04%
2024/01/251131.5012.4139.21137.50-11.45,814-0.20%
2024/01/2400.002124.50127.00-25,484-0.04%
2024/01/231121.001121.50121.0005,4820.00%
2024/01/225.3120.0400.00120.005.35,4750.10%
2024/01/191120.5000.00120.5015,4800.02%
2024/01/181120.0000.00120.0015,4790.02%
2024/01/1700.001123.50124.00-15,463-0.02%
2024/01/161126.501126.50126.5005,4830.00%
2024/01/153128.001126.50127.0025,4600.04%
2024/01/1200.002123.00120.50-25,399-0.04%
2024/01/113123.3300.00123.0035,4030.06%
2024/01/101124.0000.00124.0015,4490.02%
2024/01/091121.001124.00123.5005,5530.00%
2024/01/081124.501122.00122.0005,5730.00%
2024/01/0210123.0011123.55123.00-15,444-0.02%
2023/12/294.1123.914.1125.10123.5005,4190.00%
2023/12/2818.2135.7918131.89129.000.25,2940.00%
2023/12/274132.509131.72133.50-54,818-0.10%
2023/12/262120.251121.50121.5014,6010.02%
2023/12/2500.001119.00119.50-14,494-0.02%
2023/12/222114.751114.00114.5014,4280.02%
2023/12/211113.002114.75114.00-14,416-0.02%
2023/12/201116.503115.50116.00-24,379-0.05%
2023/12/192117.006116.92117.50-44,343-0.09%
2023/12/182119.756119.58119.50-44,287-0.09%
2023/12/151126.0000.00122.5014,2440.02%
2023/12/1400.001124.00125.50-14,224-0.02%
2023/12/133125.830.3125.00124.002.74,1840.07%
2023/12/123125.833126.67125.0004,1320.00%
2023/12/1100.000.1124.00123.00-0.14,0530.00%
2023/12/083124.500.5125.02125.502.54,0140.06%
2023/12/0700.001123.50123.00-13,974-0.03%
2023/12/062124.501124.00122.0013,9570.03%
2023/12/053124.001125.00126.0023,9050.05%
2023/12/011124.0000.00124.0013,8480.03%
2023/11/302125.502123.50123.0003,8310.00%
2023/11/280.5128.001128.00124.00-0.53,763-0.01%
2023/11/241121.5000.00123.0013,6180.03%
2023/11/2200.001126.50126.50-13,371-0.03%
2023/11/212128.503129.33128.00-13,278-0.03%
2023/11/206130.252131.25130.0043,1610.13%
2023/11/177.4128.154.2128.31131.003.23,0000.11%
2023/11/165.9123.1412122.38126.00-6.12,719-0.22%
2023/11/151115.501.1114.55116.50-0.12,4330.00%
2023/11/141112.5000.00112.5012,2950.04%
2023/11/134112.923112.00112.0012,2200.05%
2023/11/102.3112.982114.25112.000.32,1260.01%
2023/11/092.1111.053.3109.03113.00-1.31,924-0.07%
2023/11/084105.382106.26107.0021,6620.12%
2023/11/072102.754102.37102.50-21,432-0.14%
2023/11/067.698.86898.2398.80-0.41,238-0.04%
2023/11/032.497.63798.0397.10-4.71,143-0.41%
2023/11/02593.22292.9093.8031,0430.29%
2023/11/01192.00192.3092.2001,0230.00%
2023/10/31893.00792.5092.5011,0130.10%
2023/10/27292.4000.0092.3029500.21%
2023/10/26193.002191.7692.50-20929-2.15%
2023/10/25193.30192.5092.5009080.00%
2023/10/2300.00192.1092.40-1855-0.12%
2023/10/180.191.40191.5090.70-1790-0.12%
2023/10/171.492.321891.0191.00-16.6704-2.36%
2023/10/16185.30487.0387.90-3571-0.52%
2023/10/06082.3000.0081.5004760.00%
2023/09/27180.2000.0080.5014450.22%
2023/09/04284.75184.4084.1013830.26%
2023/09/0100.00185.8085.50-1379-0.26%
2023/08/2900.00181.2081.10-1366-0.27%
2023/08/1600.00180.0080.20-1380-0.26%
2023/08/1000.000.184.5084.00-0.1402-0.01%
2023/08/02183.80084.4883.5014940.19%
2023/08/0100.00086.0084.3004910.00%
2023/07/2400.00090.4089.4004460.00%
2023/07/21190.5000.0090.7014390.23%
2023/07/1900.00189.4089.30-1431-0.23%
2023/07/181.190.0000.0089.801.14280.26%
2023/06/262090.3900.0090.10204264.69%
2023/06/19190.9000.0090.6014270.23%
2023/06/16191.6000.0091.0014280.23%
2023/06/15092.3000.0092.4004220.00%
2023/06/14192.1000.0092.8014210.24%
2023/06/13292.1000.0092.8024230.47%
2023/06/12391.3000.0091.8034210.71%
2023/06/0600.00192.4092.20-1447-0.22%
2023/06/02393.9000.0093.7034460.67%
2023/06/01194.0000.0093.9014480.22%
2023/05/31792.7100.0093.4074461.57%
2023/05/30191.4000.0091.6014390.23%
2023/05/2500.00191.9091.70-1444-0.23%
2023/05/22092.6000.0092.5004760.00%
2023/05/1800.00292.7092.50-2485-0.41%
2023/05/16192.5000.0092.6014710.21%
2023/05/12290.7000.0091.5024360.46%
2023/05/1100.00190.3089.00-1391-0.26%
2023/05/1000.00289.1588.90-2380-0.53%
2023/05/09187.3000.0087.5013700.27%
2023/04/21287.1500.0086.8023990.50%
2023/04/13589.40289.9089.3033960.76%
2023/04/1200.00490.1090.00-4394-1.01%
2023/03/2800.00185.7085.90-1369-0.27%
2023/03/22186.6000.0087.2013800.26%
2023/03/10386.9300.0085.7033610.83%
2023/03/07189.8000.0090.0013380.30%
2023/03/06190.0000.0090.0013370.30%
2023/02/23189.6000.0089.5013190.31%
2023/02/21189.9000.0089.7013110.32%
2023/02/2000.00190.5089.30-1311-0.32%
2023/02/13184.6000.0084.9012740.36%
2023/02/06185.2000.0085.2012840.35%
2023/02/03184.70185.7085.5002800.00%
2023/01/31183.1000.0082.4012570.39%
2022/12/2900.00181.2081.10-1313-0.32%
2022/12/06183.9000.0083.4014190.24%
2022/12/01184.5000.0084.7014420.23%
2022/11/2500.00183.7083.30-1450-0.22%
2022/11/1700.00182.7083.20-1499-0.20%
2022/11/10281.05180.6080.8015240.19%
2022/11/07184.4000.0082.8015330.19%
2022/11/03078.0000.0078.4005370.01%
2022/10/25077.1000.0078.0005710.00%
2022/10/05188.2000.0087.8015260.19%
2022/09/1600.00290.9091.40-2472-0.42%
2022/09/15191.3000.0090.9014680.21%
2022/09/14188.8000.0089.3014650.22%
2022/09/13191.0000.0090.2014620.22%
2022/09/1200.00191.3091.20-1460-0.22%
2022/08/1500.00186.5085.70-1380-0.26%
2022/08/12185.0000.0085.8013690.27%
2022/07/20178.0000.0077.2013400.29%
2022/07/1400.00173.8074.50-1345-0.29%
2022/07/13177.8000.0077.5013440.29%
2022/05/2700.00186.3086.10-1450-0.22%
2022/05/2600.00185.9086.10-1450-0.22%
2022/05/25183.0000.0083.1014540.22%
2022/04/2500.00182.2081.80-1506-0.20%
2022/03/10185.6000.0085.7015940.17%
2022/02/24190.7000.0091.5015460.18%
2022/02/1700.00196.8095.80-1581-0.17%
2022/02/14095.3000.0093.9005900.00%
2022/01/1800.00296.5596.50-2616-0.32%
2022/01/14295.3000.0095.9026130.33%
2021/12/2800.00194.5094.80-1589-0.17%
2021/12/2700.00293.9093.90-2577-0.35%
2021/12/21190.00191.7091.7005520.00%
2021/12/20190.9000.0090.7015350.19%
2021/12/16192.0000.0092.0015130.19%
2021/12/15193.1000.0093.4015000.20%
2021/12/0700.00194.9095.40-1485-0.21%
2021/12/03194.0000.0094.8014970.20%
2021/12/02194.4000.0094.2014970.20%
2021/12/0100.00097.7095.300496-0.01%
2021/11/19095.0000.0095.3004900.01%
2021/11/18095.6000.0095.3004800.00%
2021/11/1100.00198.0098.00-1455-0.22%
2021/11/09199.9000.0099.9014680.21%
2021/10/2800.001100.50100.00-1502-0.20%
2021/10/26199.7000.0099.8015650.18%
2021/10/2000.001101.50101.50-1660-0.15%
2021/10/19199.1000.00101.5016770.15%
2021/09/081101.5000.00102.0011,0890.09%
2021/09/022106.5000.00106.0021,1000.18%
2021/09/011108.001108.00108.0001,0960.00%
2021/08/234100.0000.00101.0041,0970.36%
2021/08/121104.001103.50103.5001,1340.00%
2021/08/1100.002107.50108.50-21,126-0.18%
2021/07/191129.5000.00129.0011,1250.09%
2021/07/1600.001128.00128.50-11,116-0.09%
2021/07/151127.5000.00128.0011,1080.09%
2021/07/1400.001125.50125.50-11,076-0.09%
2021/07/1300.002123.00122.50-21,054-0.19%
2021/07/053119.0000.00119.0031,0890.28%
2021/07/011115.507117.71116.50-61,073-0.56%
2021/06/301118.0000.00117.0011,0680.09%
2021/05/2800.000112.33112.0001,1720.00%
2021/05/240106.5000.00106.0001,1210.00%
2021/05/200107.0000.00107.0001,1300.00%
2021/05/12599.0000.00102.0051,1020.45%
2021/05/112104.0000.00106.0021,0700.19%
2021/05/038117.7500.00115.5089900.81%
2021/04/2900.001121.50120.50-1967-0.10%
2021/04/283119.0000.00119.0039610.31%
2021/04/273118.504117.00118.50-1966-0.10%
2021/04/261118.5000.00119.0019530.10%
2021/04/1900.002122.25123.00-21,025-0.20%
2021/04/151121.0000.00121.5011,0220.10%
2021/04/131124.5000.00123.5011,0020.10%
2021/04/0900.000.3130.50130.50-0.3956-0.03%
2021/04/0800.001131.00131.00-1965-0.10%
2021/03/2600.001129.00129.00-11,004-0.10%
2021/03/221128.003127.50127.50-21,026-0.19%
2021/03/1600.000.1133.50133.50-0.11,015-0.01%
2021/03/123129.5000.00129.5031,0040.30%
2021/02/0300.001126.00123.50-11,115-0.09%
2021/02/021125.0000.00124.5011,1420.09%
2021/01/141135.001133.00133.0001,2620.00%
2020/12/312130.5000.00132.5021,2740.16%
2020/12/292131.5000.00128.5021,2550.16%
2020/12/2400.001133.00133.50-11,257-0.08%
2020/12/221133.0000.00130.5011,2740.08%
2020/12/212134.5000.00135.0021,2540.16%
2020/12/092149.752148.75149.5001,2220.00%
2020/11/2600.001141.00144.00-11,251-0.08%
2020/11/251143.0000.00143.0011,2360.08%
2020/11/101150.5000.00147.5011,3460.07%
2020/11/041148.001155.00146.5001,2660.00%
2020/10/082145.253145.17145.00-11,427-0.07%
2020/10/071138.501140.00140.0001,4380.00%
2020/10/061138.001138.00138.0001,5170.00%
2020/10/0500.001140.00137.00-11,556-0.06%
2020/09/291135.501136.00135.5001,6470.00%
2020/09/161144.5000.00144.0012,0720.05%
2020/09/141141.0000.00142.5012,1760.05%
2020/09/031149.0000.00148.5012,3550.04%
2020/08/131153.0000.00152.0012,9520.03%
2020/08/1200.001150.00152.00-12,965-0.03%
2020/07/301153.0000.00153.0013,0880.03%
2020/07/281157.501155.50157.0003,1050.00%
2020/07/2700.001157.00159.00-13,123-0.03%
2020/07/173162.503159.00158.0003,1030.00%
2020/07/1510164.5011160.27160.00-13,091-0.03%
2020/07/141161.5015165.80162.00-143,115-0.45%
2020/07/1316161.5600.00169.50163,0780.52%
2020/07/091165.006166.50165.00-52,973-0.17%
2020/07/083158.5015161.47163.00-122,958-0.41%
2020/07/0700.001156.00156.00-12,912-0.03%
2020/07/069153.891155.00155.0082,8450.28%
2020/07/031150.5000.00151.0012,8820.03%
2020/06/3000.003147.50149.00-32,941-0.10%
2020/06/293145.0000.00147.0032,9930.10%
2020/06/2400.001150.00148.50-13,032-0.03%
2020/06/231154.002151.25154.50-13,096-0.03%
2020/06/2210148.459149.17147.5013,0360.03%
2020/06/171145.5000.00143.5013,0250.03%
2020/06/1000.002145.00139.50-23,099-0.06%
2020/06/091141.0000.00140.5013,1140.03%
2020/06/051143.001143.50143.5003,1850.00%
2020/06/025146.406147.33146.00-13,188-0.03%
2020/06/0100.001138.00144.50-13,096-0.03%
2020/05/2900.006136.00135.50-62,979-0.20%
2020/05/281136.5000.00133.5012,9270.03%
2020/05/265136.005131.50131.5002,9280.00%
2020/05/2200.003131.50128.00-32,916-0.10%
2020/05/2111134.736134.00132.5052,9110.17%
2020/05/203130.501125.00131.5022,9070.07%
2020/05/1110134.0010135.50136.0003,1650.00%
2020/05/081131.001131.50131.5003,1210.00%
2020/04/3000.001131.50132.00-13,252-0.03%
2020/04/281129.5000.00129.5013,3010.03%
2020/04/172135.751130.00128.0013,8990.03%
2020/04/161130.0000.00130.0013,9090.03%
2020/04/0700.001124.00122.00-13,976-0.03%
2020/04/061120.0000.00120.5013,9380.03%
2020/04/011117.001117.50122.0003,9070.00%
2020/03/3100.001116.00116.50-13,883-0.03%
2020/03/301111.001113.00115.5003,8280.00%
2020/03/272119.252122.00114.0003,7660.00%
2020/03/262109.002106.50113.0003,6360.00%
2020/03/24199.001100.5099.0003,5400.00%
2020/03/19190.40191.3089.1003,4640.00%
2020/03/1700.002105.00106.00-23,380-0.06%
2020/03/1600.002114.00109.00-23,364-0.06%
2020/03/102135.5000.00135.5023,2000.06%
2020/03/062137.5000.00139.0023,1240.06%
2020/02/191153.0000.00151.0012,8510.04%
2020/02/181156.501158.50152.0002,7940.00%
2020/02/142150.002152.00153.5002,6880.00%
2020/02/131153.501151.50150.5002,6640.00%
2020/02/115151.007150.86150.50-22,783-0.07%
2020/02/061149.002147.50149.50-12,762-0.04%
2020/02/051142.5000.00142.5012,7330.04%
2020/02/032144.0000.00143.5022,7420.07%
2020/01/311146.001147.50148.5002,7010.00%
2020/01/302144.5000.00142.5022,7320.07%
2020/01/202152.252152.50152.0002,6780.00%
2020/01/174151.1300.00152.5042,6460.15%
2020/01/164152.633154.33153.0012,6040.04%
2020/01/151146.002144.25145.50-12,492-0.04%
2020/01/142140.001143.50141.0012,4310.04%
2020/01/137142.937140.71142.0002,3390.00%
2020/01/101135.0000.00133.0012,1560.05%
2020/01/031133.0000.00133.0012,0640.05%
2020/01/021138.002136.50139.00-12,001-0.05%
2019/12/311130.0000.00129.0011,8790.05%
2019/12/3000.0010126.50126.50-101,832-0.55%
2019/12/242125.5000.00125.5021,8040.11%
2019/12/198127.0000.00126.5081,8070.44%
2019/12/1300.001123.50123.50-11,777-0.06%
2019/12/1100.001125.50124.50-11,817-0.06%
2019/12/103126.001122.50122.5021,8110.11%
2019/12/0500.001122.00122.00-11,790-0.06%
2019/12/042120.2500.00120.0021,8020.11%
2019/11/2100.002122.00122.50-22,083-0.10%
2019/11/121128.0000.00127.5012,1120.05%
2019/11/111128.0000.00127.5012,1320.05%
2019/11/083133.173134.00133.0002,0810.00%
2019/10/2400.001126.00126.00-11,726-0.06%
2019/10/2300.005124.90125.00-51,728-0.29%
2019/10/2200.001122.00123.50-11,781-0.06%
2019/10/181117.5000.00117.0011,8190.05%
2019/10/0200.001119.50119.50-11,851-0.05%
2019/09/263118.331117.50117.0021,9010.11%
2019/09/161123.5000.00122.5011,9130.05%
2019/09/101123.005124.70124.50-41,863-0.21%
2019/09/061127.5000.00126.5011,8350.05%
2019/09/044125.8800.00125.0041,8240.22%
2019/09/037128.711126.00124.5061,8080.33%
2019/09/0200.003130.17132.00-31,765-0.17%
2019/08/3000.002120.50120.00-21,588-0.13%
2019/08/2600.008124.25120.50-81,612-0.50%
2019/08/2310127.6000.00128.00101,5950.63%
2019/08/1900.000121.00121.5001,6010.00%
2019/08/140121.0000.00122.0001,5930.00%
2019/08/0800.001118.00120.50-11,606-0.06%
2019/08/061117.0000.00117.5011,6400.06%
2019/07/241127.501127.00128.0001,9300.00%
2019/07/231123.001124.00125.0001,8740.00%
2019/07/1800.001114.50114.00-11,808-0.06%
2019/07/1600.001119.00118.50-11,813-0.06%
2019/07/151118.001119.00119.0001,8220.00%
2019/07/042117.501120.00116.0012,3030.04%
2019/07/0300.002118.50117.00-22,277-0.09%
2019/07/023117.0000.00117.0032,2660.13%
2019/05/221114.5000.00115.0013,6170.03%
2019/05/151119.501118.50118.5004,0330.00%
2019/05/082124.754124.13123.00-23,833-0.05%
2019/05/071121.001122.00122.0003,7640.00%
2019/05/031120.0000.00120.0013,6790.03%
2019/05/0200.002120.00118.00-23,657-0.05%
2019/04/253117.003116.00117.0003,5350.00%
2019/04/2400.001117.00117.00-13,535-0.03%
2019/04/191115.0000.00114.5013,5520.03%
2019/04/172118.0000.00117.5023,4830.06%
2019/04/161120.003121.50121.50-23,435-0.06%
2019/04/125121.401119.00119.0043,3540.12%
2019/04/112120.255122.90123.50-33,258-0.09%
2019/04/1000.001112.50113.00-13,013-0.03%
2019/04/093111.5000.00112.0032,9760.10%
2019/03/221112.0000.00108.5012,6950.04%
2019/03/2000.002110.25109.50-22,438-0.08%
2019/03/191109.001108.50108.5002,3780.00%
2019/03/182109.752110.50108.5002,3640.00%
2019/03/151107.5000.00109.0012,3230.04%
2019/03/131109.501110.00108.5002,2620.00%
2019/03/121108.5000.00108.0012,1730.05%
2019/03/0400.001102.50103.50-11,702-0.06%
2019/02/271101.0000.00101.0011,6360.06%
2019/02/262105.5000.00104.5021,5070.13%
2019/02/221108.001111.00108.0001,3190.00%
2019/02/2000.002108.00112.00-21,161-0.17%
2019/02/197107.4312110.96105.50-51,019-0.49%
2019/02/18398.83599.52101.50-2793-0.25%
2019/02/1200.00191.9093.60-1612-0.16%
2019/02/1100.00189.2089.00-1579-0.17%
2019/01/28188.4000.0088.5015750.17%
2019/01/1600.00189.1089.50-1584-0.17%
2019/01/1500.00191.5088.70-1574-0.17%
2019/01/14288.1500.0087.8025380.37%
2019/01/1000.00184.0083.60-1514-0.19%
2019/01/09182.6000.0082.9015110.20%
2018/12/20282.7000.0082.7025180.39%
2018/12/1800.00284.4084.00-2518-0.39%
2018/12/1000.00288.4088.00-2515-0.39%
2018/12/06288.3500.0088.5025240.38%
2018/11/0900.00179.1079.50-1519-0.19%
2018/11/05277.15276.9076.9005200.00%
2018/11/02175.7000.0075.7015180.19%
2018/10/31175.5000.0075.6015300.19%
2018/09/03287.3000.0087.1021,1700.17%
2018/08/2100.00189.5089.40-11,201-0.08%
2018/08/06192.20194.5094.5001,2300.00%
2018/08/0300.00288.2088.40-21,194-0.17%
2018/07/30188.20288.2088.00-11,199-0.08%
2018/07/25189.7000.0089.6011,1900.08%
2018/07/2400.00190.6090.60-11,189-0.08%
2018/07/23187.30189.0088.0001,1700.00%
2018/07/19195.70296.7594.30-11,123-0.09%
2018/07/17191.0000.0092.6011,0160.10%
2018/07/12394.83396.5096.6009610.00%
2018/07/11394.13294.0595.0019340.11%
2018/07/10393.70695.4796.80-3907-0.33%
2018/07/0500.00290.4089.20-2843-0.24%
2018/07/04289.2000.0089.0028560.23%
2018/07/02292.75194.0094.0018350.12%
2018/06/29190.0000.0090.0017750.13%
2018/06/1400.00186.5087.00-1955-0.10%
2018/05/0300.00180.0078.50-11,733-0.06%
2018/04/30177.5000.0078.3011,7910.06%
2018/04/26179.0000.0077.6011,8400.05%
2018/04/1200.00284.3084.90-21,877-0.11%
2018/03/31189.80189.6089.5001,8990.00%
2018/03/30391.50189.3089.3021,8920.11%
2018/03/291092.051091.0091.0001,8650.00%
2018/03/28190.80389.3389.30-21,796-0.11%
2018/03/27187.90187.8090.0001,7300.00%
2018/03/26184.4000.0085.9011,7020.06%
2018/03/21188.4000.0087.5011,6730.06%
2018/03/2000.00189.2089.40-11,666-0.06%
2018/03/1600.00188.0087.60-11,611-0.06%
2018/03/15187.0000.0086.9011,6070.06%
2018/03/13188.10189.0089.1001,6080.00%
2018/03/1200.00286.9587.00-21,592-0.13%
2018/03/09286.00287.3585.6001,5930.00%
2018/03/08385.97187.7085.5021,5850.13%
2018/03/07188.6000.0087.4011,5470.06%
2018/02/2100.00191.2090.60-11,180-0.08%
2018/02/0600.00179.7079.70-1932-0.11%
2018/02/0100.00184.5083.70-1956-0.10%
2018/01/2600.00184.5084.50-1900-0.11%
2018/01/2400.00283.1582.80-2865-0.23%
2018/01/2300.00183.3081.70-1817-0.12%
2018/01/1900.00282.0081.50-2767-0.26%
2018/01/0200.00377.6078.70-3753-0.40%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章