• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.32%
  • 成交量
    717張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京鼎 (3413)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210318.000.1316.50315.5001,8060.00%
2024/11/200.4314.1300.00314.500.41,8100.02%
2024/11/1800.000.1307.00305.50-0.11,8060.00%
2024/11/140.1312.000.1311.50309.5001,8440.00%
2024/11/130.2321.2500.00321.000.21,8390.01%
2024/11/1200.000.3320.83319.00-0.31,897-0.02%
2024/11/111.1330.090332.00332.001.11,9510.06%
2024/11/081337.0000.00335.0011,9550.05%
2024/11/075.2341.000.5341.20339.004.71,9620.24%
2024/11/062350.502356.50357.5001,9030.00%
2024/11/0500.003355.50354.00-31,901-0.16%
2024/10/301343.5000.00344.5011,9110.05%
2024/10/292335.7500.00341.5021,9440.10%
2024/10/281345.0000.00346.5011,9330.05%
2024/10/2300.003353.00361.50-31,937-0.15%
2024/10/172343.7500.00346.0021,9700.10%
2024/10/161360.003360.33357.00-21,929-0.10%
2024/10/151370.0000.00368.5011,8960.05%
2024/10/140362.0000.00364.5001,8870.00%
2024/10/110365.5000.00366.0001,9090.00%
2024/10/090.1355.0000.00353.000.11,9170.01%
2024/10/0800.000368.50363.0001,9290.00%
2024/10/042349.5000.00345.0021,9670.10%
2024/10/011351.0000.00351.5012,0100.05%
2024/09/271365.5000.00365.0012,1420.05%
2024/09/2600.001380.50373.50-12,204-0.05%
2024/09/251362.502364.50359.00-12,227-0.04%
2024/09/241366.502362.00362.00-12,232-0.04%
2024/09/1900.001.2368.42369.50-1.22,288-0.05%
2024/09/180354.5000.00355.5002,2870.00%
2024/09/160368.000.1368.50366.00-0.12,2960.00%
2024/09/121360.001363.00366.5002,3060.00%
2024/09/102360.002358.25352.0002,2260.00%
2024/09/095356.407356.21362.50-22,197-0.09%
2024/09/062344.752335.25345.0002,1120.00%
2024/09/041318.0000.00318.5012,0610.05%
2024/09/031343.5000.00342.0012,0480.05%
2024/08/271334.0000.00339.5012,0010.05%
2024/08/231342.0000.00342.0011,9930.05%
2024/08/2100.001337.00336.00-11,999-0.05%
2024/08/200338.000.1339.00338.5002,0070.00%
2024/08/1400.001342.00336.50-12,007-0.05%
2024/08/131336.005332.40342.00-41,948-0.21%
2024/08/121.1311.0200.00311.001.11,8930.06%
2024/08/0700.001287.00297.50-11,843-0.05%
2024/08/061276.001.2269.57270.50-0.21,834-0.01%
2024/08/052.1272.6700.00271.002.11,8430.11%
2024/08/011.1322.452325.50322.00-0.91,892-0.05%
2024/07/311307.5000.00304.5011,8640.05%
2024/07/290.1315.0000.00309.000.11,8720.01%
2024/07/261311.0000.00315.0011,8890.05%
2024/07/220.1324.5000.00317.000.11,8640.01%
2024/07/192330.0000.00330.5021,8440.11%
2024/07/180.3343.8400.00334.500.31,8290.02%
2024/07/1500.000.1364.50366.00-0.11,8410.00%
2024/07/120.1365.900.2362.13364.00-0.11,872-0.01%
2024/07/110.1380.0000.00377.000.11,8560.01%
2024/07/1000.000.1388.83384.00-0.11,8430.00%
2024/07/080.1381.0000.00396.500.11,8110.00%
2024/07/057.3392.271393.00397.506.31,7810.35%
2024/07/040393.001387.00387.50-11,742-0.06%
2024/07/031341.501354.00363.5001,6900.00%
2024/07/020351.0000.00345.0001,6330.00%
2024/06/2700.001318.50317.00-11,538-0.06%
2024/06/251300.1300.00307.5011,5360.07%
2024/06/2400.001318.50324.50-11,548-0.06%
2024/06/1400.000312.00308.0001,7660.00%
2024/06/1300.000.1314.50317.00-0.11,803-0.01%
2024/06/1100.001.1308.64308.00-1.11,952-0.05%
2024/06/071300.5000.00306.5011,9670.05%
2024/06/0400.002306.25304.00-22,031-0.10%
2024/06/0300.000299.50301.5002,0550.00%
2024/05/312295.7500.00294.5022,0630.10%
2024/05/291302.0000.00300.5012,1210.05%
2024/05/2800.000.1304.50303.50-0.12,1460.00%
2024/05/270.2312.741.2310.23315.50-1.12,146-0.05%
2024/05/231301.202304.75304.00-12,196-0.04%
2024/05/221.2298.7000.00299.001.22,2380.05%
2024/05/2000.000.1311.50304.50-0.12,2710.00%
2024/05/171.2307.5200.00307.001.22,2480.05%
2024/05/1600.005.1314.46313.00-5.12,253-0.23%
2024/05/150304.501309.00304.50-12,303-0.04%
2024/05/141304.5000.00304.5012,3200.04%
2024/05/131313.0000.00311.5012,3090.04%
2024/05/100.1307.5000.00312.000.12,3050.00%
2024/05/090.1306.000307.50311.5002,2980.00%
2024/05/080.1317.0000.00318.500.12,2800.00%
2024/05/073313.673.2317.67319.50-0.22,270-0.01%
2024/05/061297.501.1295.55297.50-0.12,2090.00%
2024/05/0300.000297.50297.5002,2080.00%
2024/05/021297.001291.50291.0002,2020.00%
2024/04/301.1303.2300.00302.001.12,1950.05%
2024/04/290.1293.861293.50294.50-0.92,179-0.04%
2024/04/250287.5000.00288.0002,2110.00%
2024/04/221282.0000.00279.0012,2040.05%
2024/04/1900.001.1285.19288.00-1.12,180-0.05%
2024/04/180.1296.471300.00294.00-0.92,134-0.04%
2024/04/170309.500305.00308.5002,0980.00%
2024/04/1600.001.1294.06295.50-1.12,086-0.05%
2024/04/120.1308.0000.00307.500.12,0640.00%
2024/04/090.1300.0000.00297.000.12,0000.00%
2024/04/030.1310.5000.00308.000.11,9980.00%
2024/04/020.1309.500.1316.25314.0001,9730.00%
2024/04/011.1304.9300.00304.001.11,9370.05%
2024/03/2900.000.1297.00297.00-0.11,9120.00%
2024/03/280.2301.671303.00299.50-0.91,878-0.05%
2024/03/270.1309.000.1308.09307.50-0.11,8460.00%
2024/03/261.1306.623.1305.48299.50-21,797-0.11%
2024/03/2500.001.2297.79297.50-1.21,728-0.07%
2024/03/211.2294.901.1297.18294.000.11,6760.01%
2024/03/201.2290.483.2291.51290.00-2.11,628-0.13%
2024/03/191.3289.443.1283.83291.50-1.81,580-0.12%
2024/03/1800.001270.03273.50-11,484-0.07%
2024/03/151.1270.042.1270.90270.00-0.91,435-0.07%
2024/03/141.1260.610.2260.00263.000.91,3240.07%
2024/03/0800.001.1245.91248.00-1.11,161-0.09%
2024/03/0700.000.1259.75253.50-0.11,113-0.01%
2024/03/060.4254.5300.00255.000.41,0780.04%
2024/03/050.1250.501250.00252.50-0.91,055-0.09%
2024/03/0400.001.7253.44257.00-1.71,030-0.16%
2024/03/010.1249.501.3249.35247.50-1.2979-0.12%
2024/02/261.1247.826.1256.77248.50-5904-0.55%
2024/02/236.2251.346248.67250.000.28480.02%
2024/02/226245.251.3241.25245.004.87890.60%
2024/02/210.1230.5000.00230.000.17340.01%
2024/02/200.1234.2500.00231.000.17260.01%
2024/02/160.2229.990.1231.50233.500.16950.01%
2024/02/150.1215.500.1221.00221.0006380.00%
2024/02/0100.000.1213.50212.50-0.1612-0.02%
2024/01/300.1217.001219.00217.50-1595-0.16%
2024/01/295.1214.0000.00214.005.15820.87%
2024/01/2600.000.1214.50213.50-0.1579-0.01%
2024/01/250.2217.001219.00217.50-0.8568-0.14%
2024/01/230.1213.2500.00215.000.15460.02%
2024/01/220.1215.001212.00211.00-1533-0.18%
2024/01/181205.5000.00203.5014930.20%
2024/01/170205.0000.00203.5004880.00%
2024/01/0900.000.1209.00209.00-0.1449-0.02%
2024/01/0800.000.1206.50204.50-0.1437-0.02%
2024/01/050.2207.7500.00207.000.24320.05%
2024/01/030.2208.5000.00207.000.24290.05%
2024/01/0200.000.4209.00210.50-0.4426-0.09%
2023/12/290.3209.101210.00210.50-0.8416-0.18%
2023/12/270.1204.5000.00205.500.13660.01%
2023/12/1900.000.1201.68201.00-0.1351-0.03%
2023/12/1800.000.1204.50204.00-0.1349-0.03%
2023/12/140.6205.320.5205.80205.500.13340.01%
2023/12/130.3199.001201.00201.50-0.7309-0.23%
2023/12/120.1199.500.1200.50198.00-0.1303-0.02%
2023/12/051196.0000.00196.0013060.33%
2023/11/290.1199.0000.00197.500.13140.02%
2023/11/280.1198.0000.00199.000.13300.02%
2023/11/230.1197.500.3196.90198.50-0.2321-0.05%
2023/11/220.1196.500.1198.00197.000.13200.02%
2023/11/210.3197.500.2195.00197.500.13240.03%
2023/11/140.1192.5000.00192.000.13210.03%
2023/11/130.2190.000.1190.00188.000.13160.03%
2023/11/1000.000.1186.00185.00-0.1311-0.03%
2023/11/0900.000.2187.00186.50-0.2314-0.06%
2023/11/080.1186.5000.00187.000.13270.03%
2023/11/0700.000.1186.50186.00-0.1333-0.03%
2023/11/060.2187.001.2187.50187.50-1347-0.29%
2023/10/3100.000.2184.00182.50-0.2366-0.05%
2023/10/2600.000.1184.50184.00-0.1381-0.03%
2023/10/200.1187.5000.00187.500.13970.03%
2023/10/1800.002.2188.86186.50-2.2398-0.55%
2023/10/170191.0000.00190.5003930.01%
2023/10/160.3190.6200.00191.500.33940.09%
2023/10/130.3191.381191.50191.50-0.7394-0.17%
2023/10/110.2190.001190.00190.00-0.8394-0.20%
2023/10/060.1188.0000.00190.000.13900.03%
2023/10/020.2186.5000.00186.500.24040.04%
2023/09/250.1186.5000.00188.000.14590.02%
2023/09/220.1184.0000.00185.000.14810.02%
2023/09/190.1187.5000.00187.000.15090.02%
2023/09/180.2187.751187.50187.00-0.8515-0.16%
2023/09/1200.001186.00187.50-1554-0.18%
2023/09/0100.001186.00186.00-1628-0.16%
2023/08/2400.001182.00181.00-1630-0.16%
2023/08/141174.0000.00173.5016130.16%
2023/08/101177.5000.00181.0015990.17%
2023/08/0400.002183.00183.00-2576-0.35%
2023/07/311.3185.0800.00184.501.35770.22%
2023/07/281190.502188.00188.00-1569-0.18%
2023/07/273184.331183.50183.5025560.36%
2023/07/211182.0000.00181.5015570.18%
2023/07/171185.0000.00185.5015630.18%
2023/07/141185.501186.50186.5005660.00%
2023/07/131185.0000.00184.0015690.18%
2023/07/101181.0000.00181.0015650.18%
2023/07/061.5185.6700.00185.501.55550.27%
2023/07/031190.5000.00191.0015320.19%
2023/06/301.3202.2300.00202.001.35080.26%
2023/06/2700.002203.50201.00-2468-0.43%
2023/06/261206.5000.00204.5014590.22%
2023/06/201205.003204.33204.00-2445-0.45%
2023/06/1600.001202.00202.50-1442-0.23%
2023/06/151206.0000.00205.0014330.23%
2023/06/144206.383205.00205.0014230.24%
2023/06/131204.501202.50202.5004080.00%
2023/06/1200.001201.00201.00-1388-0.26%
2023/06/0900.002196.50196.50-2359-0.56%
2023/06/082196.7500.00195.5023610.55%
2023/06/061194.0000.00194.0013780.26%
2023/05/311197.503196.17196.00-2430-0.46%
2023/05/3000.000.1192.76191.50-0.1414-0.02%
2023/05/191188.0000.00187.5014380.23%
2023/05/162185.0000.00184.5024510.44%
2023/05/1100.000188.00186.0004590.00%
2023/05/0400.001187.50188.00-1482-0.21%
2023/04/2800.001187.00187.00-1504-0.20%
2023/04/261183.5000.00185.0015010.20%
2023/04/251185.535185.00185.00-4500-0.80%
2023/04/241187.5000.00188.0014930.20%
2023/04/191191.001191.00191.0004910.00%
2023/04/181194.0000.00194.0014890.20%
2023/04/131196.001196.50196.0004880.00%
2023/04/1200.001199.00198.50-1486-0.21%
2023/04/0600.001197.00196.50-1491-0.20%
2023/03/3100.001198.00198.00-1492-0.20%
2023/03/281195.5000.00195.5015010.20%
2023/03/271198.5000.00198.5015040.20%
2023/03/242200.751201.00201.0015100.20%
2023/03/2300.000.1198.50198.00-0.1503-0.02%
2023/03/220.1198.501197.50197.50-0.9503-0.18%
2023/03/2100.001197.50197.50-1502-0.20%
2023/03/2000.001.2194.50195.50-1.2508-0.24%
2023/03/152194.0000.00193.0025090.39%
2023/03/101194.0000.00194.0015230.19%
2023/03/091196.5000.00196.5015180.19%
2023/03/081200.001200.00200.0005040.00%
2023/03/073202.3300.00202.5034930.61%
2023/02/2400.001208.00207.50-1447-0.22%
2023/02/2300.001204.00204.50-1440-0.23%
2023/02/1400.005204.40202.00-5521-0.96%
2023/02/0700.001198.50198.50-1552-0.18%
2023/02/0100.001195.00195.00-1545-0.18%
2023/01/311191.0000.00192.5015420.18%
2023/01/131189.001185.00185.0005660.00%
2023/01/0600.001185.00185.50-1593-0.17%
2022/12/281178.5000.00178.0016280.16%
2022/12/211183.0000.00184.5016560.15%
2022/12/0700.001194.50192.00-1700-0.14%
2022/12/0500.002198.75198.50-2747-0.27%
2022/12/0200.003196.83196.50-3742-0.40%
2022/11/252189.001188.50188.5017280.14%
2022/11/242191.751192.00192.0017250.14%
2022/11/235189.5000.00189.5057190.70%
2022/11/1100.001186.00183.50-1676-0.15%
2022/10/131172.0000.00166.0015210.19%
2022/10/071191.0000.00190.0015020.20%
2022/10/061193.5000.00193.5015080.20%
2022/09/291180.0000.00181.0015050.20%
2022/09/282187.251188.50184.0014970.20%
2022/09/261194.0000.00194.0014870.20%
2022/09/211207.5000.00208.0014890.20%
2022/09/191211.501206.50206.5004930.00%
2022/09/151213.0000.00213.5014830.21%
2022/09/141215.0000.00216.5014690.21%
2022/09/1300.002219.50219.00-2452-0.44%
2022/09/051196.5000.00197.0014150.24%
2022/08/2200.001207.00205.00-1416-0.24%
2022/08/191208.0000.00210.0014120.24%
2022/08/171203.0000.00204.5014030.25%
2022/08/162204.0000.00204.5024000.50%
2022/08/1200.001207.50207.00-1392-0.25%
2022/08/1000.002198.50200.00-2387-0.52%
2022/07/2100.000.1197.00197.00-0.1446-0.02%
2022/07/151190.501190.00189.0004540.00%
2022/07/041171.5000.00170.0016070.16%
2022/06/161205.001205.50203.5006650.00%
2022/06/141207.001209.50210.0007010.00%
2022/06/021223.0000.00222.5017730.13%
2022/05/311221.0000.00222.5017950.13%
2022/04/2200.001224.00225.00-11,465-0.07%
2022/04/191227.501229.00229.0001,6420.00%
2022/04/122235.006.5235.92234.50-4.51,729-0.26%
2022/04/0700.003227.50225.00-31,771-0.17%
2022/03/231.1233.090.2235.50235.000.91,9450.05%
2022/03/220.2234.0000.00234.500.21,9360.01%
2022/03/1800.001226.00229.00-11,925-0.05%
2022/03/151211.0000.00207.0011,9320.05%
2022/03/101212.501213.00212.5002,0130.00%
2022/03/071206.0000.00203.0012,0470.05%
2022/02/242214.002214.00211.0002,0340.00%
2022/02/101231.5000.00228.5012,1240.05%
2022/02/0900.001228.00230.50-12,118-0.05%
2022/02/080.1229.5000.00228.500.12,1250.00%
2022/01/264223.131220.00222.0032,1400.14%
2022/01/251.1232.451223.50223.000.12,1310.00%
2022/01/242229.501232.00231.5012,1120.05%
2022/01/212.2237.681235.50235.001.22,0900.06%
2022/01/203242.332241.50245.5012,0410.05%
2022/01/191249.001246.00246.5001,9930.00%
2022/01/181.2256.251263.50264.500.21,8810.01%
2022/01/173251.838260.44259.00-51,769-0.28%
2022/01/141236.001240.00242.0001,6070.00%
2022/01/121247.503252.00255.00-21,496-0.13%
2022/01/101245.501245.50245.5001,4070.00%
2022/01/071253.5000.00240.5011,4010.07%
2022/01/0600.001248.50247.00-11,352-0.07%
2022/01/051246.001243.50247.5001,3240.00%
2022/01/042240.501238.00241.0011,2620.08%
2022/01/032.1241.2600.00241.502.11,2470.17%
2021/12/302256.252257.50255.0001,1940.00%
2021/12/2900.003.1260.32258.00-3.11,153-0.27%
2021/12/211233.5000.00232.5011,0100.10%
2021/12/171230.5000.00229.5019950.10%
2021/12/1400.001230.00230.50-1994-0.10%
2021/12/130.1233.5000.00234.000.19810.01%
2021/12/091242.0000.00238.0019530.10%
2021/12/080.1241.006241.33242.00-5.9934-0.63%
2021/12/0300.001233.00234.00-1833-0.12%
2021/12/011.1225.362227.00229.50-0.9781-0.12%
2021/11/3000.003225.67224.00-3758-0.40%
2021/11/251218.0000.00218.0017320.14%
2021/11/233215.1700.00214.5037280.41%
2021/11/191219.501220.50217.5007300.00%
2021/11/171225.0000.00224.0017290.14%
2021/11/1600.003228.67226.00-3720-0.42%
2021/11/123225.5000.00226.0036730.45%
2021/11/111224.5000.00224.0016570.15%
2021/11/011200.0000.00201.5015780.17%
2021/10/2700.001203.00203.00-1571-0.18%
2021/10/2200.001202.00201.50-1595-0.17%
2021/10/211198.5000.00198.5016000.17%
2021/10/1900.001201.00199.00-1618-0.16%
2021/10/081196.5000.00192.5017520.13%
2021/10/071195.0000.00196.5017990.13%
2021/09/151210.0000.00209.5011,1710.09%
2021/09/0100.002219.25223.00-21,408-0.14%
2021/08/2500.001214.00215.00-11,514-0.07%
2021/08/242216.502215.50215.5001,5550.00%
2021/08/231217.5000.00218.0011,5780.06%
2021/08/1800.000213.50219.5001,6260.00%
2021/08/171213.0000.00207.0011,6630.06%
2021/08/121225.0000.00226.0011,7110.06%
2021/08/1100.001222.00221.50-11,727-0.06%
2021/08/101227.0000.00226.0011,7520.06%
2021/08/0900.000234.00229.0001,7810.00%
2021/08/031238.0000.00238.5011,9430.05%
2021/07/2900.001237.00237.00-12,010-0.05%
2021/07/281231.4500.00233.0012,0260.05%
2021/07/2700.001237.50237.50-12,056-0.05%
2021/07/231240.0000.00237.0012,0960.05%
2021/07/221240.5000.00238.0012,1040.05%
2021/07/211235.0000.00234.5012,1130.05%
2021/07/191246.5000.00246.0012,1230.05%
2021/07/136261.675261.50263.5012,1480.05%
2021/07/122244.259.1249.53251.50-7.12,118-0.34%
2021/07/0600.001247.50245.50-12,273-0.04%
2021/07/052245.251245.50245.5012,3300.04%
2021/07/0200.002237.00239.50-22,386-0.08%
2021/06/2900.004.3239.93241.00-4.32,706-0.16%
2021/06/281240.0000.00232.5012,6970.04%
2021/06/2500.001236.00237.50-12,701-0.04%
2021/06/2200.000.1225.00224.00-0.12,7680.00%
2021/06/211.1225.7700.00223.001.12,8530.04%
2021/06/101239.001240.00239.0002,8200.00%
2021/06/0400.001230.50229.00-12,838-0.04%
2021/06/021.2235.251227.50228.000.22,8790.01%
2021/05/311231.0000.00234.0012,8140.04%
2021/05/261228.5000.00229.0012,8230.04%
2021/05/250.2228.801229.00227.50-0.82,852-0.03%
2021/05/242218.001219.00219.5012,8850.03%
2021/05/211217.001220.00218.0002,8990.00%
2021/05/202208.504212.13213.50-22,924-0.07%
2021/05/192206.752206.00206.5002,9470.00%
2021/05/1800.001210.00210.00-12,977-0.03%
2021/05/172.1196.861197.50191.001.13,0160.04%
2021/05/141212.5000.00204.0013,0080.03%
2021/05/121.4200.0000.00193.501.42,9600.05%
2021/05/110.3208.0000.00208.000.32,9410.01%
2021/05/101220.0000.00217.5012,9140.03%
2021/05/0700.001.1223.88225.50-1.12,911-0.04%
2021/05/061212.0000.00209.0012,9160.03%
2021/05/0500.000.1217.00213.00-0.12,9170.00%
2021/05/041209.0000.00216.5012,9750.03%
2021/05/033226.3300.00225.0032,9890.10%
2021/04/2800.002242.00238.00-23,236-0.06%
2021/04/261245.0000.00244.0013,3140.03%
2021/04/2300.001245.00247.00-13,320-0.03%
2021/04/200.1247.501246.50247.00-0.93,458-0.03%
2021/04/191.1244.051248.50243.500.13,4790.00%
2021/04/167250.7100.00246.0073,5050.20%
2021/04/141251.502262.00257.00-13,437-0.03%
2021/04/132266.0000.00263.5023,4000.06%
2021/04/121272.001269.00274.5003,3620.00%
2021/04/093270.6700.00272.0033,3530.09%
2021/04/080.1277.0000.00280.500.13,2870.00%
2021/04/074265.388268.38273.00-43,197-0.13%
2021/04/062255.0012253.29258.50-103,015-0.33%
2021/03/314234.8800.00233.0042,8310.14%
2021/03/301240.5000.00240.5012,8010.04%
2021/03/264240.385242.70245.00-12,753-0.04%
2021/03/241238.002.1238.96239.50-1.12,699-0.04%
2021/03/231228.0000.00227.5012,6190.04%
2021/03/2200.001233.00232.00-12,613-0.04%
2021/03/171225.5000.00223.5012,6260.04%
2021/03/151223.5000.00223.5012,6640.04%
2021/03/101218.5000.00218.0012,8340.04%
2021/03/091216.0000.00219.0012,9210.03%
2021/03/032231.5000.00235.5022,9660.07%
2021/03/025244.2000.00236.5052,9510.17%
2021/02/263242.8300.00241.0032,9710.10%
2021/02/2400.001258.50258.50-13,006-0.03%
2021/02/2300.000.3244.50253.50-0.33,011-0.01%
2021/02/221.1253.160.2249.35250.000.93,0100.03%
2021/02/190.3250.173.4249.81251.50-3.12,999-0.10%
2021/02/180.2242.750.2244.00244.5002,9950.00%
2021/02/170.3244.176244.50245.00-5.83,048-0.19%
2021/02/053223.5000.00223.0033,0040.10%
2021/02/040225.0000.00227.5003,0190.00%
2021/02/011213.504212.50213.50-33,035-0.10%
2021/01/281226.000224.50222.0013,0180.03%
2021/01/271233.0000.00233.0012,9910.03%
2021/01/2610241.600.1246.00232.009.92,9780.33%
2021/01/250.1250.002250.25251.00-1.92,902-0.07%
2021/01/222.3251.302250.00252.000.32,8360.01%
2021/01/216242.758242.19248.50-22,676-0.07%
2021/01/208232.319231.39226.00-12,539-0.04%
2021/01/154231.256249.00230.00-22,378-0.08%
2021/01/1100.002230.00226.50-22,098-0.10%
2021/01/081226.001221.00221.5002,0430.00%
2021/01/073222.3300.00223.0032,0170.15%
2021/01/061220.502221.25219.50-11,985-0.05%
2021/01/051216.0000.00218.5011,9470.05%
2021/01/041217.501219.50219.5001,9350.00%
2020/12/2400.001209.50209.00-11,953-0.05%
2020/12/2200.001206.00203.50-11,985-0.05%
2020/12/2100.002209.00212.00-21,977-0.10%
2020/12/182213.7500.00210.5021,9640.10%
2020/12/151214.002222.00214.00-11,946-0.05%
2020/12/142218.0000.00218.0021,9290.10%
2020/12/111227.501221.50220.5001,9270.00%
2020/12/101227.5000.00227.0011,8960.05%
2020/12/093229.337232.79230.50-41,870-0.21%
2020/12/086228.258227.56227.50-21,832-0.11%
2020/12/073222.3314229.71222.50-111,785-0.62%
2020/12/048219.566220.50221.0021,7210.12%
2020/12/0300.001215.00215.50-11,631-0.06%
2020/12/021207.001210.00206.5001,5360.00%
2020/12/012204.252206.00205.5001,5080.00%
2020/11/302204.5000.00204.5021,5250.13%
2020/11/256204.8300.00204.0061,4900.40%
2020/11/241212.0000.00209.5011,4710.07%
2020/11/232204.501203.00204.0011,4160.07%
2020/11/203206.332206.00207.0011,4310.07%
2020/11/192203.0000.00202.0021,3770.15%
2020/11/173203.1700.00200.5031,3730.22%
2020/11/1600.001197.50204.00-11,391-0.07%
2020/11/131190.002193.25195.00-11,329-0.08%
2020/11/122192.5000.00191.5021,3270.15%
2020/11/091189.001190.50191.5001,4060.00%
2020/10/3000.002175.50173.00-21,657-0.12%
2020/10/1600.001180.00179.00-12,312-0.04%
2020/10/141182.5000.00184.0012,3690.04%
2020/10/1300.001.1181.19184.00-1.12,432-0.04%
2020/10/1200.001181.00181.00-12,484-0.04%
2020/10/081181.5000.00181.5012,5380.04%
2020/09/253184.503182.50174.5003,1930.00%
2020/09/172189.7500.00191.5023,6510.05%
2020/09/031195.002194.50194.00-13,903-0.03%
2020/09/0200.001188.50189.00-13,889-0.03%
2020/09/011187.5000.00192.5013,9020.03%
2020/08/311195.0000.00191.0013,9320.03%
2020/08/281191.501192.50192.0003,9590.00%
2020/08/262199.255200.20198.00-34,003-0.07%
2020/08/253192.5000.00192.5033,9710.08%
2020/08/203184.831192.50182.5023,9370.05%
2020/08/1200.001197.50200.50-13,805-0.03%
2020/08/103210.6700.00212.0033,8680.08%
2020/08/0600.001223.00223.00-13,942-0.03%
2020/08/0500.001216.00217.00-13,865-0.03%
2020/08/0400.003215.33217.00-33,847-0.08%
2020/08/031213.501212.00208.5003,8390.00%
2020/07/291204.0000.00203.5013,8350.03%
2020/07/2800.001203.00202.50-13,853-0.03%
2020/07/272210.001211.00209.0013,7980.03%
2020/07/247208.577209.71207.0003,7350.00%
2020/07/231213.501207.00211.5003,6980.00%
2020/07/2200.002201.00202.00-23,636-0.05%
2020/07/201195.0000.00195.0013,6600.03%
2020/07/172201.252199.50198.0003,6630.00%
2020/07/163200.333198.67200.0003,6250.00%
2020/07/152206.0000.00204.0023,5920.06%
2020/07/1400.001211.00206.50-13,671-0.03%
2020/07/101219.002218.25214.00-13,636-0.03%
2020/07/092227.7500.00228.0023,5190.06%
2020/07/0800.003207.67207.50-33,364-0.09%
2020/07/071197.0000.00198.0013,3500.03%
2020/07/0600.001199.50201.50-13,364-0.03%
2020/07/0300.006196.75194.00-63,374-0.18%
2020/07/0200.001191.00193.00-13,353-0.03%
2020/07/0124187.7324185.46184.5003,2630.00%
2020/06/303177.505180.50180.00-23,071-0.07%
2020/06/2400.001176.00177.50-13,050-0.03%
2020/06/234180.005181.30173.00-13,021-0.03%
2020/06/2200.001177.00178.00-12,958-0.03%
2020/06/1900.006176.08173.00-62,991-0.20%
2020/06/181175.5000.00175.5012,9910.03%
2020/06/1700.002173.00175.00-22,973-0.07%
2020/06/161169.0000.00171.0012,9660.03%
2020/06/151166.0000.00164.0012,9800.03%
2020/06/121165.0000.00167.0013,0030.03%
2020/06/113170.5000.00168.0033,0260.10%
2020/06/092176.2500.00176.5023,0170.07%
2020/06/081175.001177.00175.0003,0240.00%
2020/06/051177.502174.75173.50-13,006-0.03%
2020/06/043172.678173.25172.50-52,993-0.17%
2020/06/033169.501170.00171.0022,9800.07%
2020/06/026169.081171.50171.5052,9470.17%
2020/06/011166.0000.00166.0012,8960.03%
2020/05/262169.501168.50168.5012,8620.03%
2020/05/251166.0000.00167.0012,8450.04%
2020/05/2100.001172.50168.00-12,827-0.04%
2020/05/152170.001176.00166.0012,8180.04%
2020/05/142176.001170.00167.0012,7110.04%
2020/05/135183.802185.25185.0032,6630.11%
2020/05/121176.0000.00177.5012,6350.04%
2020/05/081174.503177.33173.50-22,647-0.08%
2020/05/0600.003168.33166.50-32,572-0.12%
2020/04/3000.001165.50165.00-12,497-0.04%
2020/04/292160.753160.17160.00-12,460-0.04%
2020/04/2800.002156.75159.50-22,441-0.08%
2020/04/2700.001153.50153.00-12,406-0.04%
2020/04/245148.5010146.75147.00-52,341-0.21%
2020/04/234143.135142.40144.50-12,367-0.04%
2020/04/222136.502140.00142.0002,3610.00%
2020/04/215139.1000.00136.0052,3590.21%
2020/04/172144.754151.13142.00-22,523-0.08%
2020/04/1600.005138.80139.00-52,398-0.21%
2020/04/143136.3300.00137.5032,3580.13%
2020/04/131136.008137.75134.50-72,329-0.30%
2020/04/101140.501142.50142.5002,2660.00%
2020/04/097138.218141.13140.50-12,262-0.04%
2020/04/084135.002135.75138.0022,2020.09%
2020/04/071124.0000.00131.0012,1300.05%
2020/03/311115.501116.50116.0002,1920.00%
2020/03/302111.501109.00115.0012,2090.05%
2020/03/273119.8300.00114.5032,2080.14%
2020/03/264117.136115.75118.00-22,195-0.09%
2020/03/251107.503110.50112.00-22,161-0.09%
2020/03/241102.0000.00102.0012,1410.05%
2020/03/23594.32196.0093.0042,1630.18%
2020/03/20197.101101.00101.5002,2090.00%
2020/03/19192.700.292.8092.700.82,2580.04%
2020/03/184104.384105.75103.0002,4410.00%
2020/03/176105.333109.67104.0032,5850.12%
2020/03/165113.7000.00111.0052,7150.18%
2020/03/132120.0000.00120.0022,7050.07%
2020/03/121133.5000.00133.0012,7260.04%
2020/03/111147.5000.00147.5012,7040.04%
2020/03/102147.501150.50150.5012,6960.04%
2020/03/092151.0000.00152.0022,6730.07%
2020/03/052165.2500.00165.0022,6770.07%
2020/02/261172.5000.00173.0012,7790.04%
2020/02/252176.501179.50177.5012,7770.04%
2020/02/201195.002191.25190.00-12,838-0.04%
2020/02/142190.502193.00188.5002,8930.00%
2020/02/131187.0000.00185.0012,8390.04%
2020/02/121188.001186.00186.0002,8200.00%
2020/02/0600.001175.50182.50-12,844-0.04%
2020/01/3100.001177.00175.00-12,918-0.03%
2020/01/302180.251175.50175.5012,9850.03%
2020/01/201196.001197.00194.5003,0050.00%
2020/01/171211.0000.00197.0013,0080.03%
2020/01/151194.002193.75195.50-12,911-0.03%
2020/01/142199.501200.50197.5012,9320.03%
2020/01/134192.381200.00197.5032,8600.10%
2020/01/0900.001186.00185.00-12,927-0.03%
2020/01/0800.003179.00180.00-32,889-0.10%
2020/01/022184.002183.50184.5002,7780.00%
2019/12/242185.2500.00182.0022,5200.08%
2019/12/182198.2500.00197.0022,3800.08%
2019/12/173197.332199.75203.0012,3300.04%
2019/12/132207.001201.50200.0012,2060.05%
2019/12/124197.385203.90207.50-11,988-0.05%
2019/12/1100.007181.64189.00-71,811-0.39%
2019/12/1000.002172.00172.00-21,647-0.12%
2019/12/0900.001168.50168.00-11,598-0.06%
2019/12/023159.833160.00159.0001,4890.00%
2019/11/293167.671166.00167.5021,4630.14%
2019/11/287171.578169.06168.00-11,441-0.07%
2019/11/273173.331169.00171.0021,4080.14%
2019/11/264169.132171.00167.5021,3550.15%
2019/11/252165.504164.75164.50-21,315-0.15%
2019/11/221167.001164.00165.0001,2940.00%
2019/11/191178.0000.00174.0011,2250.08%
2019/11/185172.407174.00175.50-21,159-0.17%
2019/11/132158.5000.00159.0029970.20%
2019/11/0800.002162.00159.50-2967-0.21%
2019/11/0700.001160.00160.00-1956-0.10%
2019/11/063164.672167.00165.0019310.11%
2019/11/0100.001160.50164.00-1822-0.12%
2019/10/305164.503163.00165.0027630.26%
2019/10/291160.002161.00163.00-1709-0.14%
2019/10/2800.000.1154.50154.50-0.1624-0.02%
2019/10/2500.000.1146.50147.00-0.1588-0.02%
2019/10/2400.001148.00148.00-1568-0.18%
2019/10/2100.001144.50142.50-1479-0.21%
2019/10/185137.403136.67142.5024600.43%
2019/10/171132.501125.00133.0003340.00%
2019/10/0300.001114.00114.50-1269-0.37%
2019/09/272115.0000.00115.5022850.70%
2019/09/191122.5000.00121.0012880.35%
2019/09/181118.5000.00117.0012790.36%
2019/09/0500.001115.50115.50-1314-0.32%
2019/08/201112.5000.00113.0014290.23%
2019/08/1400.001112.00112.00-1431-0.23%
2019/08/051113.0000.00111.5014760.21%
2019/08/0200.001118.50115.00-1497-0.20%
2019/07/291120.001120.00120.0005240.00%
2019/07/2500.001125.00125.00-1520-0.19%
2019/07/1900.001130.00130.50-1514-0.19%
2019/07/1800.001128.00127.50-1505-0.20%
2019/07/171130.0000.00128.5015180.19%
2019/07/1100.001128.50128.50-1606-0.16%
2019/07/101126.0000.00127.5016130.16%
2019/07/031123.0000.00123.5016340.16%
2019/06/251119.0000.00119.0017550.13%
2019/06/211124.501126.50121.0007580.00%
2019/06/2000.001124.97124.50-1738-0.14%
2019/06/1900.001120.00119.50-1741-0.13%
2019/06/101116.0000.00116.0017820.13%
2019/06/0500.002116.50117.00-2782-0.26%
2019/05/301113.503116.17116.50-2784-0.25%
2019/05/241109.5000.00109.5018680.12%
2019/05/1400.001113.00113.50-1933-0.11%
2019/05/131122.2800.00115.0019440.11%
2019/05/102127.0000.00124.5029360.21%
2019/05/091132.5000.00132.5019360.11%
2019/04/2900.001143.00140.50-11,068-0.09%
2019/04/231146.5000.00146.5011,0690.09%
2019/04/221150.5000.00149.5011,0570.09%
2019/04/1900.002146.25147.50-21,052-0.19%
2019/04/171149.000.1146.50147.5019980.10%
2019/04/1600.002.2145.00146.00-2.2985-0.22%
2019/04/1500.001142.50141.50-1990-0.10%
2019/04/1200.001142.00141.50-1993-0.10%
2019/04/112142.754144.25141.00-2993-0.20%
2019/04/0900.000.1147.00147.50-0.1977-0.01%
2019/04/035146.505146.00146.0009640.00%
2019/04/026148.507148.86147.50-1957-0.10%
2019/04/012145.502144.75143.5009120.00%
2019/03/281139.5000.00138.5018760.11%
2019/03/2100.001141.00141.00-1872-0.11%
2019/03/1900.001138.50140.50-1868-0.12%
2019/03/181136.0000.00136.0018530.12%
2019/03/141133.0000.00132.0018570.12%
2019/03/111133.0000.00132.5018830.11%
2019/03/051144.0000.00143.0019270.11%
2019/03/041145.001145.50146.0009480.00%
2019/02/2500.000.1147.00147.00-0.11,019-0.01%
2019/02/1300.001142.00140.50-11,073-0.09%
2019/02/121143.001.1143.95143.00-0.11,0660.00%
2019/02/1100.001139.50142.00-11,052-0.09%
2019/01/291141.0000.00141.0011,0370.10%
2019/01/281138.507.6140.56145.00-6.6998-0.66%
2019/01/252130.0000.00132.0029300.21%
2019/01/210.1129.000.1129.00129.5009720.00%
2019/01/1800.001127.50129.00-1984-0.10%
2019/01/171129.0000.00127.5011,0080.10%
2019/01/1600.002130.00130.00-21,011-0.20%
2019/01/091132.502133.50131.00-11,023-0.10%
2019/01/081132.5000.00131.5011,0250.10%
2018/12/2600.002130.00125.50-21,085-0.18%
2018/12/202123.5000.00122.5021,1170.18%
2018/12/111128.002129.50130.00-11,167-0.09%
2018/12/071132.0000.00131.5011,1850.08%
2018/11/2900.001138.00137.00-11,225-0.08%
2018/11/2800.001.2138.83138.00-1.21,224-0.10%
2018/11/271133.5000.00135.5011,1980.08%
2018/11/234133.3800.00130.0041,1600.34%
2018/11/2100.008121.38125.00-81,061-0.75%
2018/11/1400.001123.00118.50-11,036-0.10%
2018/11/135121.401119.00123.0041,0770.37%
2018/11/121122.5012.8119.77122.00-11.81,063-1.10%
2018/11/0200.0036118.22114.50-361,079-3.33%
2018/11/0100.007.1115.13114.00-7.11,064-0.67%
2018/10/3100.001107.50107.50-11,036-0.10%
2018/10/2600.001101.0096.40-11,029-0.10%
2018/10/25598.0000.0098.0051,0250.49%
2018/10/2400.000.1107.00107.00-0.11,0170.00%
2018/10/1710117.5000.00114.50101,0410.96%
2018/10/162115.005116.10114.00-31,058-0.28%
2018/10/1500.001112.50112.50-11,062-0.09%
2018/10/1200.004108.50108.50-41,058-0.38%
2018/10/091119.001124.00119.0001,0650.00%
2018/10/085123.6025121.22120.50-201,072-1.87%
2018/10/0500.001134.50127.00-11,072-0.09%
2018/10/0400.002135.50136.50-21,074-0.19%
2018/10/011139.001140.50141.0001,1060.00%
2018/09/2700.001137.50137.50-11,111-0.09%
2018/09/261142.0000.00140.5011,1130.09%
2018/09/2100.001135.50135.50-11,113-0.09%
2018/09/201132.001135.00132.5001,1160.00%
2018/09/191137.5000.00137.0011,1400.09%
2018/09/1400.001143.00143.00-11,147-0.09%
2018/09/131.1138.1800.00134.501.11,1280.10%
2018/09/114135.382136.75140.5021,1290.18%
2018/09/0700.001152.00152.00-11,084-0.09%
2018/09/0500.001160.50161.00-11,070-0.09%
2018/08/3000.000.1160.50160.50-0.11,0820.00%
2018/08/281160.5000.00160.5011,1230.09%
2018/08/2700.001159.50159.50-11,130-0.09%
2018/08/2400.001152.50153.00-11,126-0.09%
2018/08/231154.5000.00153.5011,1510.09%
2018/08/207157.712155.25150.5051,2840.39%
2018/08/171168.001167.50164.0001,2420.00%
2018/08/151165.0000.00164.0011,2730.08%
2018/08/141168.5000.00172.0011,2700.08%
2018/08/101178.0000.00177.5011,2990.08%
2018/08/081183.001182.00183.0001,3200.00%
2018/07/2600.001181.00177.50-11,416-0.07%
2018/07/2400.001180.00180.50-11,423-0.07%
2018/07/231191.001192.50191.0001,4170.00%
2018/07/201193.0000.00194.0011,4140.07%
2018/07/1600.001194.00197.00-11,485-0.07%
2018/07/132191.7500.00193.0021,4780.14%
2018/07/1200.001189.00189.00-11,479-0.07%
2018/07/061174.0000.00173.0011,4870.07%
2018/07/051179.501181.50174.0001,4810.00%
2018/06/2900.001194.00189.50-11,478-0.07%
2018/06/282189.001192.00194.5011,4630.07%
2018/06/2500.001192.50189.50-11,431-0.07%
2018/06/2000.001190.50192.00-11,496-0.07%
2018/06/1500.001200.50202.50-11,501-0.07%
2018/06/141201.5000.00200.5011,5200.07%
2018/06/121205.5000.00205.5011,5360.07%
2018/06/111212.001210.00209.5001,5400.00%
2018/06/082216.251216.50213.0011,5470.06%
2018/06/071215.001215.50215.0001,5580.00%
2018/06/061214.002214.00214.50-11,593-0.06%
2018/05/312208.7500.00211.0021,6180.12%
2018/05/301211.502213.50211.00-11,615-0.06%
2018/05/291212.5000.00219.0011,5910.06%
2018/05/282210.503210.00212.50-11,542-0.06%
2018/05/252203.5000.00203.0021,5440.13%
2018/05/2400.003208.67206.00-31,541-0.19%
2018/05/231203.001203.00204.5001,5290.00%
2018/05/222203.5000.00201.5021,5430.13%
2018/05/181209.502208.25208.00-11,623-0.06%
2018/05/171203.0000.00201.5011,6670.06%
2018/05/161203.0000.00200.0011,6900.06%
2018/05/154209.8800.00206.0041,7140.23%
2018/05/141208.001210.00214.5001,7530.00%
2018/05/111205.0000.00204.0011,7380.06%
2018/05/1000.002197.00198.00-21,716-0.12%
2018/05/091193.5000.00191.5011,7190.06%
2018/05/081195.501200.00193.5001,7490.00%
2018/05/0700.001197.00198.50-11,793-0.06%
2018/05/041189.5000.00191.5011,8060.06%
2018/04/301194.501196.00194.5001,9640.00%
2018/04/272187.002189.25190.0002,1140.00%
2018/04/2600.002191.75185.00-22,245-0.09%
2018/04/255185.6000.00187.5052,2840.22%
2018/04/245190.9000.00191.5052,4210.21%
2018/04/232205.2500.00200.5022,4060.08%
2018/04/206208.6700.00208.5062,4580.24%
2018/04/193217.0000.00215.0032,4820.12%
2018/04/171216.5000.00214.0012,5430.04%
2018/04/165223.9000.00224.0052,5460.20%
2018/04/1000.001236.50235.00-12,758-0.04%
2018/04/033227.5000.00228.0032,8360.11%
2018/03/2816232.1323236.00232.00-72,950-0.24%
2018/03/2710234.5000.00237.00102,9480.34%
2018/03/2615227.3300.00228.00152,9580.51%
2018/03/2200.0036250.50242.00-362,956-1.22%
2018/03/1211251.416250.25244.5053,1110.16%
2018/03/091242.0000.00248.0013,0850.03%
2018/03/0800.001238.50236.50-13,072-0.03%
2018/03/071237.502241.50236.00-13,074-0.03%
2018/03/0600.001237.50233.50-13,083-0.03%
2018/03/053232.5000.00232.0033,1210.10%
2018/03/012237.0000.00240.0023,1400.06%
2018/02/221236.0000.00236.0013,1850.03%
2018/02/211237.005236.00240.00-43,208-0.12%
2018/02/1200.007218.64220.00-73,204-0.22%
2018/02/0917197.091197.00205.50163,2660.49%
2018/02/082217.7500.00217.0023,3350.06%
2018/02/071229.501229.00229.0003,4400.00%
2018/02/0653221.7600.00221.50533,4331.54%
2018/02/051242.0000.00246.0013,3790.03%
2018/02/023252.001252.00253.0023,3890.06%
2018/01/301260.001262.00258.0003,3350.00%
2018/01/262266.0000.00268.0023,2710.06%
2018/01/251274.001276.50273.5003,2380.00%
2018/01/2300.007285.21279.50-73,148-0.22%
2018/01/2210255.0021269.67273.50-112,995-0.37%
2018/01/191248.500.2249.00249.000.82,8700.03%
2018/01/1810246.253247.50243.0072,8240.25%
2018/01/1600.0013235.81234.50-132,692-0.48%
2018/01/1200.0050231.00231.00-502,612-1.91%
2018/01/091230.001227.00233.0002,5550.00%
2018/01/0800.001235.50228.50-12,562-0.04%
2018/01/0400.003232.00230.00-32,498-0.12%
2018/01/0300.001216.00219.50-12,423-0.04%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章