由田 (3455)-元大-清水券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
2,411張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	107.50	5	106.00	107.50	-4	1,248	-0.32%
2024/05/30	0	0.00	5	109.50	110.00	-5	1,214	-0.41%
2024/05/28	2	114.00	0	0.00	117.50	2	1,148	0.17%
2024/05/27	3	113.33	2	116.75	114.00	1	1,111	0.09%
2024/05/24	0	0.00	1	109.00	109.50	-1	1,040	-0.10%
2024/05/23	1	102.50	2	101.25	102.50	-1	948	-0.11%
2024/05/20	1	96.90	1	98.08	97.00	0	825	0.00%
2024/05/17	0.3	96.40	1	97.60	95.80	-0.8	793	-0.09%
2024/05/16	1	95.80	0	0.00	95.70	1	765	0.13%
2024/05/13	1	93.30	2	92.40	92.70	-1	708	-0.14%
2024/05/10	0	0.00	2	90.10	91.00	-2	683	-0.29%
2024/05/08	0	0.00	1	91.70	91.00	-1	665	-0.15%
2024/05/07	0	0.00	1	90.70	90.80	-1	657	-0.15%
2024/05/06	0	0.00	1	89.50	90.10	-1	654	-0.15%
2024/05/03	0	0.00	1	91.50	90.50	-1	645	-0.15%
2024/04/30	2	90.40	0	0.00	90.30	2	616	0.32%
2024/04/29	0	93.40	4	92.70	91.30	-4	600	-0.66%
2024/04/25	0	0.00	1	88.10	87.70	-1	513	-0.19%
2024/04/18	0	0.00	1	89.10	87.90	-1	481	-0.21%
2024/04/17	0	0.00	3	86.87	87.80	-3	488	-0.61%
2024/04/16	1	84.20	0	0.00	84.40	1	476	0.21%
2024/04/15	2	86.80	2	87.40	87.50	0	461	0.00%
2024/04/11	0	0.00	1	84.50	84.90	-1	430	-0.23%
2024/04/10	1	85.00	0	0.00	85.20	1	425	0.24%
2024/04/02	2	83.70	0	0.00	84.40	2	399	0.50%
2024/03/27	1	83.10	1	84.30	82.70	0	377	0.00%
2024/03/22	0	0.00	1	81.70	80.90	-1	345	-0.29%
2024/03/21	1	80.90	0	0.00	81.30	1	344	0.29%
2024/03/20	2	82.30	0	0.00	81.50	2	345	0.58%
2024/03/13	1	79.60	1	79.20	79.20	0	299	0.00%
2024/03/11	0	0.00	10	78.50	78.00	-10	292	-3.42%
2024/03/06	0	78.00	0	0.00	78.00	0	267	0.00%
2024/02/27	1	78.50	0	0.00	78.90	1	233	0.43%
2024/02/26	0	0.00	8	78.98	79.00	-8	198	-4.03%
2024/02/21	2	73.50	0	0.00	73.40	2	183	1.09%
2024/02/19	0	73.20	1	72.60	73.00	-1	187	-0.53%
2024/02/15	6	72.13	0	0.00	72.20	6	185	3.23%
2024/02/05	3	74.20	1	74.50	74.50	2	181	1.10%
2024/01/16	1	75.20	0	0.00	75.50	1	178	0.56%
2024/01/12	2	75.00	0	0.00	74.50	2	176	1.13%
2024/01/11	2	75.95	0	0.00	75.60	2	173	1.15%
2024/01/09	2	73.40	1	73.20	73.20	1	145	0.69%
2024/01/03	0	0.00	1	74.00	74.00	-1	146	-0.68%
2023/12/18	1	75.10	0	0.00	74.60	1	161	0.62%
2023/12/13	1	73.40	0	0.00	73.20	1	155	0.64%
2023/11/24	0	0.00	1	73.50	73.50	-1	182	-0.55%
2023/11/22	0	0.00	2	74.40	74.40	-2	189	-1.06%
2023/11/15	1	71.30	0	0.00	71.30	1	179	0.56%
2023/11/10	0	0.00	1	72.10	71.80	-1	185	-0.54%
2023/11/09	2	71.65	2	71.50	71.50	0	184	0.00%
2023/11/03	0	0.00	2	70.40	70.40	-2	201	-0.99%
2023/10/18	0	0.00	1	69.60	69.70	-1	248	-0.40%
2023/10/11	0	0.00	1	70.50	70.30	-1	269	-0.37%
2023/10/05	0	0.00	2	70.30	70.30	-2	277	-0.72%
2023/09/22	1	69.30	0	0.00	69.30	1	301	0.33%
2023/09/11	1	69.90	0	0.00	69.90	1	310	0.32%
2023/09/06	1	71.10	0	0.00	71.50	1	323	0.31%
2023/09/05	0	0.00	1	70.80	70.90	-1	322	-0.31%
2023/08/30	2	79.00	0	0.00	79.10	2	331	0.60%
2023/08/28	1.2	79.33	0	0.00	79.50	1.2	320	0.37%
2023/08/18	2	80.00	0	0.00	79.10	2	325	0.62%
2023/08/17	1	80.00	0	0.00	79.70	1	324	0.31%
2023/08/15	0	0.00	1	77.40	79.00	-1	320	-0.31%
2023/08/10	1	79.20	0	0.00	79.20	1	310	0.32%
2023/08/09	1	80.60	0	0.00	80.60	1	305	0.33%
2023/07/28	0	0.00	2	81.80	81.80	-2	340	-0.59%
2023/07/27	0	0.00	1	81.20	81.10	-1	338	-0.30%
2023/07/26	0	0.00	3	80.80	80.80	-3	339	-0.88%
2023/07/19	0	0.00	1	80.60	80.50	-1	327	-0.31%
2023/07/12	1	80.90	0	0.00	80.90	1	351	0.28%
2023/06/27	1	83.10	0	0.00	83.10	1	394	0.25%
2023/06/16	3	83.63	1	84.00	83.50	2	434	0.46%
2023/06/12	1	83.70	0	0.00	84.00	1	517	0.19%
2023/06/09	0	0.00	1	85.90	85.80	-1	521	-0.19%
2023/06/02	3	85.30	0	0.00	85.10	3	551	0.54%
2023/05/31	1	86.40	1	86.30	86.30	0	558	0.00%
2023/05/25	0	0.00	1	84.30	84.30	-1	588	-0.17%
2023/05/19	0	0.00	1	84.30	84.30	-1	626	-0.16%
2023/05/17	0	0.00	1	83.00	83.00	-1	626	-0.16%
2023/05/16	2	82.65	0	0.00	82.60	2	626	0.32%
2023/05/15	0	0.00	2	80.90	81.90	-2	636	-0.31%
2023/05/12	0	0.00	4	82.63	83.10	-4	639	-0.63%
2023/05/11	1	84.80	0	0.00	84.60	1	640	0.16%
2023/05/10	1	87.20	0	0.00	87.20	1	632	0.16%
2023/05/09	1	88.00	0	0.00	88.00	1	634	0.16%
2023/05/08	1	89.10	1	89.60	89.10	0	635	0.00%
2023/05/05	1	88.60	0	0.00	89.30	1	636	0.16%
2023/05/04	1	88.50	0	0.00	88.50	1	636	0.16%
2023/04/21	1	88.70	2	88.75	88.20	-1	682	-0.15%
2023/04/20	1	89.60	0	0.00	89.60	1	679	0.15%
2023/04/19	1	91.20	1	91.60	91.20	0	671	0.00%
2023/04/18	1	92.80	0	0.00	92.80	1	662	0.15%
2023/04/14	1	90.90	0	0.00	90.60	1	647	0.15%
2023/04/13	2	90.15	0	0.00	90.00	2	644	0.31%
2023/04/11	2	91.05	0	0.00	91.10	2	630	0.32%
2023/03/29	1	93.20	0	0.00	93.00	1	608	0.16%
2023/03/28	1	93.70	0	0.00	93.50	1	614	0.16%
2023/03/27	1	95.60	0	0.00	95.20	1	607	0.16%
2023/03/22	2	94.45	0	0.00	94.20	2	589	0.34%
2023/03/20	1	93.70	0	0.00	93.40	1	597	0.17%
2023/03/17	2	95.35	2	93.90	93.90	0	607	0.00%
2023/03/15	0	0.00	1	91.10	92.40	-1	552	-0.18%
2023/03/14	1	90.40	0	0.00	89.50	1	544	0.18%
2023/03/13	2	87.30	2	87.45	87.90	0	547	0.00%
2023/03/10	2	92.30	0	0.00	91.30	2	533	0.38%
2023/03/09	0	93.50	0	0.00	93.10	0	533	0.00%
2023/03/02	1	91.50	0	0.00	91.50	1	515	0.19%
2023/02/23	1	91.60	3	91.43	91.40	-2	499	-0.40%
2023/02/22	3	90.40	0	0.00	90.30	3	490	0.61%
2023/02/07	0	0.00	1	89.60	89.20	-1	531	-0.19%
2023/02/02	5	89.20	5	88.90	89.10	0	523	0.00%
2023/01/12	0	0.00	1	86.30	86.20	-1	491	-0.20%
2022/12/08	2	89.10	2	89.35	89.50	0	479	0.00%
2022/12/07	1	87.40	0	0.00	85.80	1	475	0.21%
2022/11/29	1	84.70	1	85.30	85.40	0	482	0.00%
2022/11/24	0	0.00	1	85.70	85.90	-1	529	-0.19%
2022/11/18	0	0.00	1	87.30	85.30	-1	571	-0.17%
2022/11/15	0	0.00	1	84.70	84.80	-1	569	-0.18%
2022/11/14	1	85.00	0	0.00	85.00	1	581	0.17%
2022/11/11	0	0.00	1	87.80	84.80	-1	595	-0.17%
2022/11/10	3	87.00	2	88.05	84.30	1	584	0.17%
2022/11/08	0	0.00	1	80.80	81.30	-1	542	-0.18%
2022/11/07	1	80.60	0	0.00	79.60	1	549	0.18%
2022/10/26	1	72.20	1	72.80	71.30	0	666	0.00%
2022/10/25	1	74.50	2	73.50	73.20	-1	660	-0.15%
2022/10/21	1	74.50	1	74.30	74.00	0	662	0.00%
2022/10/18	0	0.00	1	78.00	78.20	-1	653	-0.15%
2022/10/13	1	79.30	1	74.60	74.10	0	654	0.00%
2022/10/07	0	0.00	1	83.10	83.80	-1	644	-0.16%
2022/10/05	1	83.80	0	0.00	83.00	1	657	0.15%
2022/09/30	1	75.00	1	77.30	78.80	0	655	0.00%
2022/09/28	0	0.00	1	77.20	74.80	-1	654	-0.15%
2022/09/15	2	87.70	0	0.00	87.30	2	658	0.30%
2022/09/12	1	87.10	0	0.00	85.40	1	656	0.15%
2022/09/08	0	0.00	1	81.90	82.50	-1	650	-0.15%
2022/09/07	0	0.00	1	79.10	79.90	-1	659	-0.15%
2022/09/02	0	0.00	1	85.50	85.50	-1	674	-0.15%
2022/09/01	1	86.80	0	0.00	85.60	1	668	0.15%
2022/08/31	3	91.97	2	92.10	92.20	1	648	0.15%
2022/08/30	2	91.35	1	91.00	92.00	1	626	0.16%
2022/08/29	1	89.90	2	88.90	89.80	-1	605	-0.17%
2022/08/26	1	90.90	1	90.30	90.00	0	594	0.00%
2022/08/24	1	87.70	1	88.10	87.80	0	578	0.00%
2022/08/23	2	87.15	1	87.30	87.30	1	581	0.17%
2022/08/19	2	89.40	1	89.40	88.80	1	576	0.17%
2022/08/18	4	90.88	3	91.10	90.40	1	562	0.18%
2022/08/16	2	89.95	1	89.10	89.10	1	553	0.18%
2022/08/15	1	90.10	2	89.95	90.30	-1	552	-0.18%
2022/08/12	1	88.90	0	0.00	88.60	1	545	0.18%
2022/08/11	11	91.95	12	91.41	88.60	-1	538	-0.19%
2022/08/10	3	87.90	0	0.00	91.40	3	501	0.60%
2022/08/08	2	82.90	1	83.40	83.40	1	459	0.22%
2022/08/02	0	0.00	1	80.10	79.70	-1	483	-0.21%
2022/07/29	1	81.40	0	0.00	81.30	1	502	0.20%
2022/07/26	0	0.00	1	78.80	79.30	-1	509	-0.20%
2022/07/25	1	80.30	0	0.00	80.00	1	514	0.19%
2022/07/21	0	0.00	0	81.50	81.40	0	527	0.00%
2022/07/14	0	78.00	0	0.00	78.00	0	557	0.00%
2022/06/02	0	0.00	3	83.50	83.50	-3	1,671	-0.18%
2022/05/31	1	84.40	0	0.00	84.00	1	1,834	0.05%
2022/05/25	0	0.00	2	81.60	81.70	-2	2,507	-0.08%
2022/05/20	8	84.60	8	84.20	84.00	0	2,656	0.00%
2022/05/19	4	84.15	3	84.20	84.10	1	2,707	0.04%
2022/05/18	2	86.25	1	86.90	86.10	1	2,809	0.04%
2022/05/12	1	82.60	0	0.00	80.30	1	3,334	0.03%
2022/05/11	1	82.90	1	83.90	83.00	0	3,617	0.00%
2022/05/04	0	0.00	0	84.00	84.20	0	5,006	0.00%
2022/04/27	0	81.60	0	0.00	82.70	0	6,286	0.00%
2022/04/25	0	85.65	2	85.00	84.90	-2	6,761	-0.03%
2022/04/21	0	90.50	0	0.00	90.70	0	6,994	0.00%
2022/04/15	1	90.00	0	0.00	90.00	1	7,874	0.01%
2022/04/11	1	92.10	0	0.00	92.20	1	9,177	0.01%
2022/04/07	1	97.10	0	0.00	95.80	1	9,726	0.01%
2022/04/01	0	0.00	1	98.10	99.80	-1	9,809	-0.01%
2022/03/31	0	0.00	1	99.60	99.20	-1	9,798	-0.01%
2022/03/30	6	102.83	4	100.50	100.50	2	9,761	0.02%
2022/03/28	0	0.00	2	99.65	99.60	-2	9,606	-0.02%
2022/03/25	1	100.00	0.6	100.00	98.70	0.4	9,567	0.00%
2022/03/24	1	100.50	0	0.00	100.50	1	9,545	0.01%
2022/03/23	2	100.50	4	99.53	98.50	-2	9,511	-0.02%
2022/03/22	5	99.50	3	98.77	99.60	2	9,463	0.02%
2022/03/18	2.6	93.68	1	93.80	93.80	1.6	9,317	0.02%
2022/03/17	0	0.00	2	94.45	94.90	-2	9,330	-0.02%
2022/03/16	2	91.25	0	0.00	90.20	2	9,352	0.02%
2022/03/15	1	89.70	1	89.10	89.60	0	9,388	0.00%
2022/03/14	0	0.00	2	93.40	91.10	-2	9,361	-0.02%
2022/03/11	1	95.50	0	0.00	93.80	1	9,289	0.01%
2022/03/10	2	96.70	3	96.93	95.90	-1	9,254	-0.01%
2022/03/08	0	0.00	3	95.97	93.00	-3	9,162	-0.03%
2022/03/07	2	95.85	5	94.72	95.10	-3	9,086	-0.03%
2022/03/04	2	100.85	0	0.00	99.70	2	9,017	0.02%
2022/03/03	6	105.50	5.1	104.81	103.50	1	8,945	0.01%
2022/03/02	2.1	101.46	3	100.87	102.50	-1	8,672	-0.01%
2022/03/01	4	101.63	4	101.63	101.00	0	8,456	0.00%
2022/02/24	0	0.00	1	96.40	93.50	-1	8,297	-0.01%
2022/02/23	2	97.90	1	96.90	98.00	1	8,290	0.01%
2022/02/22	5	96.80	2	97.20	96.80	3	8,264	0.04%
2022/02/21	3	99.63	1	99.20	99.30	2	8,203	0.02%
2022/02/18	2	102.25	0	0.00	101.00	2	8,163	0.02%
2022/02/17	2	103.50	3	103.00	101.00	-1	8,069	-0.01%
2022/02/16	81	105.56	84	103.56	103.50	-3	8,012	-0.04%
2022/02/15	3	102.50	3	101.83	102.00	0	7,914	0.00%
2022/02/14	10	103.70	6	103.83	102.00	4	7,811	0.05%
2022/02/11	5	112.20	1	112.00	113.00	4	7,623	0.05%
2022/02/10	9	112.89	9	113.83	111.00	0	7,344	0.00%
2022/02/09	4	109.50	10	111.25	114.00	-6	6,844	-0.09%
2022/02/08	4	99.68	7.1	101.88	104.00	-3.1	6,451	-0.05%
2022/02/07	2	96.65	1	95.00	97.20	1	6,286	0.02%
2022/01/26	2	94.25	1	95.80	96.50	1	6,205	0.02%
2022/01/25	8	98.24	0	0.00	94.50	8	6,027	0.13%
2022/01/24	5	101.26	4	101.13	102.00	1	5,833	0.02%
2022/01/21	10.1	104.31	4.1	108.54	102.50	6	5,622	0.11%
2022/01/20	6.1	108.82	12	108.67	111.50	-5.9	5,282	-0.11%
2022/01/19	0	0.00	5	103.60	105.00	-5	4,752	-0.11%
2022/01/18	4	103.33	6	105.00	101.50	-2	4,541	-0.04%
2022/01/17	0	0.00	1	94.50	97.50	-1	4,314	-0.02%
2022/01/13	6	99.92	3	101.67	98.40	3	4,064	0.07%
2022/01/12	2	103.50	5	105.60	106.50	-3	3,814	-0.08%
2022/01/10	9	98.60	7	98.57	99.00	2	3,340	0.06%
2022/01/07	1	104.00	3	99.93	102.50	-2	3,155	-0.06%
2022/01/06	10	100.74	7	101.14	103.00	3	2,799	0.11%
2022/01/05	8	100.89	12	99.37	98.80	-4	2,471	-0.16%
2022/01/04	2	96.85	7	99.29	99.60	-5	2,082	-0.24%
2022/01/03	6	94.27	2	93.25	91.90	4	1,808	0.22%
2021/12/30	17	83.18	21	84.83	88.00	-4	1,561	-0.26%
2021/12/29	0	0.00	4	82.13	83.60	-4	1,193	-0.34%
2021/12/27	1	75.40	0	0.00	75.80	1	1,047	0.10%
2021/12/21	1	74.20	0	0.00	74.10	1	1,020	0.10%
2021/12/17	0	0.00	2	74.20	74.20	-2	1,005	-0.20%
2021/12/15	1	78.40	0	0.00	77.00	1	946	0.11%
2021/12/14	0	0.00	1	78.40	77.60	-1	931	-0.11%
2021/12/13	0	0.00	1	78.20	78.30	-1	901	-0.11%
2021/12/10	2	80.60	8	81.35	81.00	-6	864	-0.69%
2021/12/09	2	78.00	10	78.62	79.70	-8	800	-1.00%
2021/12/08	0	0.00	1	76.50	76.10	-1	733	-0.14%
2021/12/03	0	70.60	0	0.00	71.10	0	688	0.00%
2021/11/23	1	73.60	0	0.00	72.60	1	645	0.15%
2021/11/18	0	0.00	1	71.00	71.10	-1	555	-0.18%
2021/11/11	1	70.00	0	0.00	67.90	1	461	0.22%
2021/11/10	1	71.20	0	0.00	69.50	1	405	0.25%
2021/11/05	1	69.30	0	0.00	69.40	1	370	0.27%
2021/11/03	0	0.00	8	66.43	67.00	-8	322	-2.48%
2021/11/02	1	64.50	1	64.30	63.40	0	292	0.00%
2021/11/01	3	63.60	0	0.00	63.50	3	280	1.07%
2021/10/28	6	63.87	0	0.00	63.80	6	275	2.18%
2021/10/27	0	0.00	1	63.50	64.50	-1	272	-0.37%
2021/10/26	0	0.00	1	63.30	63.20	-1	260	-0.38%
2021/10/25	0	0.00	2	63.30	63.00	-2	246	-0.81%
2021/10/22	1	58.90	0	0.00	58.90	1	203	0.49%
2021/10/21	0	0.00	2	58.00	58.10	-2	202	-0.99%
2021/09/01	0	0.00	1	57.70	57.20	-1	229	-0.44%
2021/08/27	1	62.00	0	0.00	62.30	1	218	0.46%
2021/08/09	0	0.00	1	59.60	60.00	-1	213	-0.47%
2021/08/03	5	60.80	0	0.00	61.00	5	235	2.12%
2021/07/30	1	59.80	0	0.00	59.80	1	236	0.42%
2021/07/13	0	0.00	1	60.30	60.00	-1	341	-0.29%
2021/07/12	1	60.80	0	0.00	60.40	1	348	0.29%
2021/07/08	0	0.00	1	61.00	61.00	-1	376	-0.27%
2021/07/07	2	61.30	0	0.00	61.20	2	399	0.50%
2021/07/02	0	0.00	1	58.40	58.60	-1	451	-0.22%
2021/05/31	0	0.00	1	56.90	56.70	-1	718	-0.14%
2021/05/27	1	56.10	0	0.00	55.80	1	732	0.14%
2021/05/26	1	56.50	0	0.00	56.40	1	736	0.14%
2021/05/20	0	0.00	1	56.60	55.20	-1	751	-0.13%
2021/05/13	1	55.60	0	0.00	55.10	1	762	0.13%
2021/05/10	0	0.00	1	63.00	62.80	-1	750	-0.13%
2021/05/05	0	0.00	0.2	61.00	60.80	-0.2	755	-0.03%
2021/05/04	0.2	60.00	0	0.00	60.90	0.2	756	0.03%
2021/05/03	0	0.00	2	64.90	62.70	-2	748	-0.27%
2021/04/27	0	0.00	2	67.00	67.10	-2	733	-0.27%
2021/04/23	0	0.00	6	65.92	65.70	-6	716	-0.84%
2021/04/22	1	64.80	0	0.00	64.90	1	712	0.14%
2021/04/21	2	67.75	4	67.08	67.40	-2	693	-0.29%
2021/04/19	0	0.00	10	65.30	65.40	-10	662	-1.51%
2021/04/13	0	0.00	10	63.50	63.50	-10	639	-1.56%
2021/04/12	1	66.00	1	66.00	65.90	0	618	0.00%
2021/04/08	2	66.00	0	0.00	65.30	2	591	0.34%
2021/04/06	25	63.28	3	63.27	64.50	22	526	4.18%
2021/04/01	1	61.10	0	0.00	61.20	1	481	0.21%
2021/03/31	1	60.60	6	61.37	61.30	-5	466	-1.07%
2021/03/30	1	57.30	0	0.00	57.50	1	418	0.24%
2021/03/29	2	57.35	0	0.00	57.30	2	421	0.47%
2021/03/26	1	57.30	0	0.00	57.30	1	423	0.24%
2021/03/24	2	57.60	2	58.05	57.60	0	428	0.00%
2021/03/23	0	0.00	1	57.10	58.10	-1	428	-0.23%
2021/03/19	1	57.00	0	0.00	56.50	1	434	0.23%
2021/03/17	0	0.00	2	57.80	57.60	-2	452	-0.44%
2021/03/11	1	57.60	0	0.00	58.00	1	499	0.20%
2021/03/10	1	58.10	0	0.00	58.00	1	502	0.20%
2021/03/08	2	59.90	4	61.23	59.70	-2	518	-0.39%
2021/03/05	0	0.00	2	58.55	59.50	-2	481	-0.42%
2021/03/04	0	0.00	1	58.30	57.80	-1	500	-0.20%
2021/03/02	0	0.00	2	58.35	57.60	-2	636	-0.31%
2021/02/26	1	57.50	5	57.74	57.80	-4	639	-0.63%
2021/02/23	0	0.00	1	57.80	57.90	-1	827	-0.12%
2021/02/22	0	0.00	1	58.10	58.00	-1	899	-0.11%
2021/02/05	0	0.00	1	56.10	55.70	-1	885	-0.11%
2021/02/02	0	0.00	1	55.00	55.10	-1	882	-0.11%
2021/01/28	1	54.20	7	53.80	53.70	-6	869	-0.69%
2021/01/27	8	53.96	5	53.74	54.10	3	864	0.35%
2021/01/26	0	0.00	4	53.75	53.50	-4	861	-0.47%
2021/01/21	0	0.00	20	52.20	52.10	-20	851	-2.35%
2021/01/20	0	0.00	1.1	52.43	52.10	-1.1	849	-0.13%
2021/01/11	10.1	52.88	1	52.70	52.10	9.1	849	1.07%
2021/01/08	2	53.90	0	0.00	53.90	2	835	0.24%
2021/01/07	2	54.35	0	0.00	54.50	2	831	0.24%
2021/01/06	1	54.20	0	0.00	54.20	1	828	0.12%
2021/01/05	1	55.80	0	0.00	55.70	1	823	0.12%
2021/01/04	4	55.68	2	55.15	56.20	2	822	0.24%
2020/12/29	2	54.15	0	0.00	54.10	2	839	0.24%
2020/12/28	4	54.80	0	0.00	54.90	4	839	0.48%
2020/12/25	2	54.30	0	0.00	54.60	2	838	0.24%
2020/12/24	1	54.30	0	0.00	54.30	1	836	0.12%
2020/12/11	1	55.50	0	0.00	55.20	1	813	0.12%
2020/12/10	1	56.80	2	57.05	56.70	-1	795	-0.13%
2020/12/09	0	0.00	1	58.80	58.60	-1	776	-0.13%
2020/12/03	0	0.00	6	57.33	57.50	-6	748	-0.80%
2020/11/30	0	0.00	1	60.90	59.90	-1	730	-0.14%
2020/11/27	14	60.36	5	60.86	59.40	9	696	1.29%
2020/11/24	0	0.00	2	57.25	56.70	-2	538	-0.37%
2020/11/23	0	0.00	2	57.85	57.60	-2	515	-0.39%
2020/11/20	6	57.97	6	58.15	58.30	0	475	0.00%
2020/11/19	4	53.00	11	56.05	57.20	-7	344	-2.03%
2020/11/18	0	0.00	1	52.10	52.00	-1	268	-0.37%
2020/11/16	0	0.00	3	51.60	51.60	-3	269	-1.11%
2020/11/11	2	50.45	0	0.00	50.80	2	265	0.75%
2020/10/23	1	50.20	0	0.00	50.10	1	281	0.35%
2020/10/22	2	50.45	2	51.25	50.50	0	285	0.00%
2020/10/21	0	0.00	1	49.70	49.50	-1	274	-0.36%
2020/10/16	0	0.00	1	48.50	48.45	-1	311	-0.32%
2020/10/13	0	0.00	1	48.55	48.95	-1	340	-0.29%
2020/10/12	3	48.67	0	0.00	48.55	3	342	0.88%
2020/10/08	1	49.80	0	0.00	49.80	1	348	0.29%
2020/09/24	0	0.00	1	50.60	50.60	-1	356	-0.28%
2020/09/23	2	51.60	0	0.00	51.30	2	358	0.56%
2020/09/14	0	0.00	1	51.30	51.50	-1	363	-0.28%
2020/09/11	0	0.00	4	52.10	51.60	-4	364	-1.10%
2020/09/08	7	53.91	1	52.70	52.00	6	364	1.65%
2020/09/07	0	0.00	1	53.40	53.90	-1	347	-0.29%
2020/09/03	0	0.00	1	52.00	52.00	-1	328	-0.30%
2020/08/25	1	51.10	1	51.10	51.10	0	342	0.00%
2020/07/30	0	0.00	1	50.10	50.10	-1	398	-0.25%
2020/07/21	2	50.40	4	52.08	52.40	-2	391	-0.51%
2020/07/20	2	49.75	1	49.85	49.95	1	378	0.26%
2020/07/17	1	50.20	1	49.75	49.95	0	386	0.00%
2020/07/15	3	51.00	2	50.80	50.60	1	447	0.22%
2020/07/13	2	51.15	0	0.00	50.30	2	491	0.41%
2020/07/09	0	0.00	1	50.40	50.50	-1	488	-0.20%
2020/07/07	0	0.00	5	50.18	50.10	-5	482	-1.04%
2020/07/06	0	0.00	2	49.90	50.00	-2	481	-0.42%
2020/07/02	0	0.00	1	49.10	49.15	-1	484	-0.21%
2020/06/17	0	0.00	1	48.40	48.50	-1	545	-0.18%
2020/06/05	1	48.55	2	48.70	49.15	-1	598	-0.17%
2020/06/03	1	47.35	0	0.00	47.55	1	597	0.17%
2020/05/29	0	0.00	1	47.50	47.45	-1	598	-0.17%
2020/05/28	1	47.30	1	47.90	46.80	0	598	0.00%
2020/05/11	1	48.60	0	0.00	48.30	1	590	0.17%
2020/05/08	1	49.25	0	0.00	48.60	1	593	0.17%
2020/05/07	2	49.98	1	52.00	49.20	1	587	0.17%
2020/04/29	1	48.70	1	49.15	48.85	0	540	0.00%
2020/04/27	1	48.50	0	0.00	48.45	1	543	0.18%
2020/04/23	0	0.00	2	48.93	48.40	-2	533	-0.37%
2020/04/21	1	48.80	0	0.00	47.90	1	517	0.19%
2020/04/20	1	50.50	1	51.40	49.50	0	502	0.00%
2020/04/17	1	48.55	8	49.01	50.00	-7	453	-1.54%
2020/04/16	1	45.60	0	0.00	45.50	1	401	0.25%
2020/04/15	3	45.80	0	0.00	45.85	3	401	0.75%
2020/04/10	1	45.20	0	0.00	45.15	1	404	0.25%
2020/04/09	0	0.00	1	46.20	45.10	-1	410	-0.24%
2020/04/08	1	44.90	0	0.00	45.55	1	414	0.24%
2020/03/31	0	0.00	3	43.93	43.65	-3	417	-0.72%
2020/03/26	0	0.00	1	44.10	44.20	-1	386	-0.26%
2020/03/25	1	42.40	0	0.00	41.95	1	374	0.27%
2020/03/23	0	0.00	3	37.68	37.80	-3	358	-0.84%
2020/03/19	2	36.25	3	35.87	33.80	-1	353	-0.28%
2020/03/18	0	0.00	3	37.48	37.50	-3	348	-0.86%
2020/03/16	0	0.00	2	40.23	39.35	-2	354	-0.56%
2020/03/13	3	41.75	1	41.90	42.05	2	353	0.57%
2020/03/12	7	47.84	0	0.00	46.35	7	352	1.99%
2020/03/11	0	0.00	8	50.60	50.90	-8	372	-2.15%
2020/03/10	5	49.99	0	0.00	50.10	5	372	1.34%
2020/03/06	0	0.00	3	52.60	52.70	-3	374	-0.80%
2020/03/05	0	0.00	2	52.90	52.90	-2	377	-0.53%
2020/03/04	1	51.60	0	0.00	52.00	1	378	0.26%
2020/03/03	1	51.90	0	0.00	52.00	1	378	0.26%
2020/03/02	5	51.10	0	0.00	51.20	5	381	1.31%
2020/02/27	1	53.10	0	0.00	52.90	1	381	0.26%
2020/02/26	2	53.75	5	54.88	53.70	-3	387	-0.77%
2020/02/25	1	52.50	0	0.00	52.90	1	393	0.25%
2020/02/24	2	53.40	0	0.00	53.50	2	396	0.50%
2020/02/20	0	0.00	1	54.30	54.10	-1	404	-0.25%
2020/02/19	0	0.00	2	54.50	54.30	-2	410	-0.49%
2020/02/11	3	52.07	18	52.26	52.40	-15	476	-3.15%
2020/02/06	0	0.00	2	55.00	55.10	-2	495	-0.40%
2020/02/05	1	54.20	0	0.00	54.20	1	499	0.20%
2020/02/04	2	53.85	3	53.57	53.40	-1	505	-0.20%
2020/01/31	1	55.40	0	0.00	55.00	1	514	0.19%
2020/01/09	1	59.90	0	0.00	59.30	1	622	0.16%
2020/01/07	0	0.00	3	60.23	60.00	-3	647	-0.46%
2020/01/03	2	61.60	0	0.00	61.50	2	693	0.29%
2020/01/02	1	62.40	0	0.00	62.40	1	718	0.14%
2019/12/31	1	62.30	6	62.33	62.10	-5	747	-0.67%
2019/12/27	0	0.00	1	61.60	61.50	-1	759	-0.13%
2019/12/23	0	0.00	2	61.40	60.90	-2	788	-0.25%
2019/12/19	2	60.70	2	61.00	61.00	0	846	0.00%
2019/12/18	0	0.00	1	61.10	60.90	-1	854	-0.12%
2019/12/17	0	0.00	2	61.20	60.90	-2	866	-0.23%
2019/12/16	2	60.80	0	0.00	61.00	2	874	0.23%
2019/12/12	4	61.20	0	0.00	61.10	4	899	0.44%
2019/12/11	2	61.70	1	62.00	61.60	1	908	0.11%
2019/12/10	3	62.30	0	0.00	62.20	3	922	0.33%
2019/12/09	4	63.68	2	64.50	62.80	2	932	0.21%
2019/12/06	4	63.00	12	62.99	63.70	-8	922	-0.87%
2019/12/05	3	61.70	0	0.00	61.80	3	902	0.33%
2019/12/04	0	0.00	4	62.05	62.00	-4	913	-0.44%
2019/11/29	2	61.55	1	61.50	61.70	1	973	0.10%
2019/11/28	2	61.90	0	0.00	61.70	2	1,016	0.20%
2019/11/27	5	61.70	0	0.00	61.40	5	1,046	0.48%
2019/11/26	3	62.20	0	0.00	61.80	3	1,100	0.27%
2019/11/25	1	62.40	0	0.00	62.30	1	1,148	0.09%
2019/11/22	1	61.60	4	62.28	61.50	-3	1,222	-0.25%
2019/11/19	6	61.65	0	0.00	61.40	6	1,439	0.42%
2019/11/18	0	0.00	2	62.50	61.60	-2	1,471	-0.14%
2019/11/15	2	62.00	0	0.00	61.90	2	1,470	0.14%
2019/11/14	0	0.00	3	62.53	62.00	-3	1,474	-0.20%
2019/11/13	1	61.10	3	61.67	61.70	-2	1,467	-0.14%
2019/11/11	2	56.80	8	57.70	58.90	-6	1,491	-0.40%
2019/11/08	0	0.00	4	61.35	61.00	-4	1,508	-0.27%
2019/11/07	6	60.83	0	0.00	60.20	6	1,516	0.40%
2019/11/06	3	61.77	0	0.00	61.50	3	1,512	0.20%
2019/11/05	2	61.80	2	62.40	62.00	0	1,502	0.00%
2019/11/04	0	0.00	2	62.50	61.90	-2	1,502	-0.13%
2019/11/01	4	60.33	5	60.88	61.60	-1	1,500	-0.07%
2019/10/30	7	61.73	0	0.00	61.50	7	1,493	0.47%
2019/10/29	8	62.40	5	62.10	61.90	3	1,487	0.20%
2019/10/25	1	63.40	4	63.90	63.00	-3	1,479	-0.20%
2019/10/24	4	62.95	1	63.40	63.00	3	1,470	0.20%
2019/10/23	0	0.00	1	63.60	63.30	-1	1,453	-0.07%
2019/10/18	1	62.90	1	62.70	62.60	0	1,427	0.00%
2019/10/17	0	0.00	4	61.28	62.90	-4	1,415	-0.28%
2019/10/15	1	57.50	1	58.30	58.00	0	1,376	0.00%
2019/10/14	16	58.29	0	0.00	57.00	16	1,359	1.18%
2019/10/08	6	61.20	1	61.10	61.00	5	1,320	0.38%
2019/10/07	10	63.46	0	0.00	62.20	10	1,306	0.77%
2019/10/04	1	66.40	6	66.10	66.00	-5	1,275	-0.39%
2019/09/27	15	66.03	0	0.00	65.80	15	1,256	1.19%
2019/09/26	1	66.60	0	0.00	66.70	1	1,254	0.08%
2019/09/25	5	66.56	0	0.00	66.80	5	1,253	0.40%
2019/09/24	5	68.52	1	68.50	67.50	4	1,249	0.32%
2019/09/23	1	69.80	0	0.00	69.80	1	1,207	0.08%
2019/09/20	1	70.40	0	0.00	70.00	1	1,212	0.08%
2019/09/16	4	70.75	0	0.00	69.90	4	1,175	0.34%
2019/09/12	5	72.36	0	0.00	71.60	5	1,164	0.43%
2019/09/05	1	72.10	0	0.00	71.90	1	1,143	0.09%
2019/09/04	2	71.30	0	0.00	71.50	2	1,129	0.18%
2019/09/03	11	71.98	2	72.15	71.20	9	1,120	0.80%
2019/09/02	2	75.00	0	0.00	74.80	2	1,081	0.18%
2019/08/30	2	75.35	0	0.00	75.00	2	1,043	0.19%
2019/08/29	1	74.30	0	0.00	74.30	1	1,019	0.10%
2019/08/28	9	77.72	1	76.90	76.80	8	964	0.83%
2019/08/27	10	81.94	1	80.60	80.70	9	915	0.98%
2019/08/26	1	79.90	15	77.20	79.60	-14	841	-1.66%
2019/08/23	0	0.00	2	78.90	78.60	-2	782	-0.26%
2019/08/22	2	76.20	1	76.70	77.20	1	674	0.15%
2019/08/21	0	0.00	2	74.40	75.00	-2	625	-0.32%
2019/08/19	0	0.00	3	72.50	72.80	-3	618	-0.48%
2019/08/16	3	72.67	0	0.00	72.50	3	621	0.48%
2019/08/14	7	74.59	1	74.70	73.20	6	624	0.96%
2019/08/13	11	74.03	0	0.00	74.00	11	613	1.79%
2019/08/12	0	0.00	2	72.80	72.90	-2	601	-0.33%
2019/08/06	3	67.53	0	0.00	68.00	3	736	0.41%
2019/07/30	1	71.00	3	70.83	71.00	-2	774	-0.26%
2019/07/23	1	71.20	0	0.00	71.30	1	872	0.11%
2019/07/22	2	71.85	0	0.00	71.20	2	881	0.23%
2019/07/19	1	71.20	2	71.15	71.60	-1	895	-0.11%
2019/07/18	1	72.10	0	0.00	71.00	1	901	0.11%
2019/07/11	5	72.64	1	72.40	71.90	4	936	0.43%
2019/07/09	1	74.00	0	0.00	74.10	1	940	0.11%
2019/07/03	1	73.10	0	0.00	72.20	1	1,031	0.10%
2019/06/27	3	72.50	0	0.00	71.60	3	1,106	0.27%
2019/06/21	1	71.70	0	0.00	70.50	1	1,222	0.08%
2019/06/18	1	70.90	1	69.30	69.60	0	1,375	0.00%
2019/06/11	0	0.00	2	67.65	67.40	-2	1,967	-0.10%
2019/06/10	0	0.00	1	68.00	68.20	-1	1,994	-0.05%
2019/06/06	1	66.70	2	67.70	66.70	-1	2,027	-0.05%
2019/05/31	0	0.00	1	70.00	69.80	-1	2,265	-0.04%
2019/05/30	2	68.55	1	68.80	68.50	1	2,272	0.04%
2019/05/29	2	67.65	1	67.50	67.90	1	2,288	0.04%
2019/05/28	1	68.00	0	0.00	68.20	1	2,299	0.04%
2019/05/23	0	0.00	1	69.80	69.70	-1	2,410	-0.04%
2019/05/22	0	0.00	1	72.00	71.10	-1	2,476	-0.04%
2019/05/17	2	72.15	0	0.00	70.60	2	2,681	0.07%
2019/05/15	1	73.80	4	72.70	74.70	-3	2,724	-0.11%
2019/05/14	8	70.45	1	72.00	70.00	7	2,692	0.26%
2019/05/10	2	66.50	2	66.20	65.90	0	2,674	0.00%
2019/05/09	1	65.40	13	65.00	65.00	-12	2,675	-0.45%
2019/05/06	0	0.00	1	67.90	67.90	-1	2,699	-0.04%
2019/05/03	12	70.38	0	0.00	70.00	12	2,709	0.44%
2019/04/26	0	0.00	2	72.40	72.60	-2	2,768	-0.07%
2019/04/22	1	77.20	0	0.00	77.00	1	2,803	0.04%
2019/04/18	1	74.50	0	0.00	74.60	1	2,876	0.03%
2019/04/17	1	77.70	0	0.00	77.60	1	2,908	0.03%
2019/04/16	0	0.00	1	77.60	77.40	-1	2,913	-0.03%
2019/04/11	1	77.60	0	0.00	78.10	1	2,997	0.03%
2019/04/10	4	76.80	0	0.00	77.10	4	2,984	0.13%
2019/04/03	1	80.30	0	0.00	80.00	1	3,084	0.03%
2019/04/02	1	80.00	0	0.00	80.00	1	3,087	0.03%
2019/04/01	1	78.10	0	0.00	78.10	1	3,093	0.03%
2019/03/22	0	0.00	1	78.70	78.30	-1	3,458	-0.03%
2019/03/21	0	0.00	2	82.00	81.80	-2	3,638	-0.05%
2019/03/20	0	0.00	1	81.80	82.50	-1	3,735	-0.03%
2019/03/19	12	85.47	10	80.60	80.60	2	3,868	0.05%
2019/03/18	10	78.70	13	81.63	82.00	-3	3,871	-0.08%
2019/03/15	0	0.00	1	74.00	74.60	-1	3,731	-0.03%
2019/03/08	1	70.30	0	0.00	71.50	1	3,923	0.03%
2019/03/06	0	0.00	2	70.50	70.50	-2	3,982	-0.05%
2019/03/05	0	0.00	1	67.80	67.70	-1	4,050	-0.02%
2019/03/04	3	69.00	0	0.00	68.70	3	4,126	0.07%
2019/02/26	1	69.50	0	0.00	69.50	1	4,292	0.02%
2019/02/25	1	69.00	0	0.00	69.40	1	4,427	0.02%
2019/02/22	2	73.30	1	73.80	71.30	1	4,591	0.02%
2019/02/21	0	0.00	10	72.70	72.40	-10	4,850	-0.21%
2019/02/20	11	71.76	5	71.12	71.50	6	4,953	0.12%
2019/02/19	2	67.60	3	68.90	67.60	-1	4,877	-0.02%
2019/02/15	2	68.15	7	68.26	67.30	-5	4,934	-0.10%
2019/02/14	1	64.80	1	65.50	65.00	0	4,871	0.00%
2019/02/13	2	64.00	1	65.10	64.00	1	4,903	0.02%
2019/02/12	3	65.07	1	65.00	65.40	2	4,980	0.04%
2019/02/11	0	0.00	1	62.30	62.00	-1	5,055	-0.02%
2019/01/30	1	62.70	0	0.00	62.60	1	5,055	0.02%
2019/01/24	0	0.00	1	63.40	63.60	-1	5,069	-0.02%
2019/01/23	0	0.00	3	63.50	62.90	-3	5,059	-0.06%
2019/01/21	1	63.00	3	63.50	62.80	-2	5,004	-0.04%
2019/01/18	7	61.89	1	63.00	62.40	6	4,996	0.12%
2019/01/17	6	64.13	0	0.00	63.10	6	4,931	0.12%
2019/01/15	0	0.00	1	65.40	66.30	-1	4,920	-0.02%
2019/01/14	0	0.00	4	66.30	65.10	-4	4,930	-0.08%
2019/01/11	7	64.39	0	0.00	64.80	7	4,910	0.14%
2019/01/10	6	67.00	0	0.00	67.10	6	4,856	0.12%
2019/01/09	0	0.00	1	70.80	69.20	-1	4,819	-0.02%
2019/01/07	0	0.00	2	66.60	66.40	-2	4,752	-0.04%
2019/01/04	2	64.90	2	64.70	65.00	0	4,733	0.00%
2019/01/03	1	67.70	1	71.30	66.90	0	4,695	0.00%
2018/12/27	1	70.00	1	71.50	70.50	0	4,606	0.00%
2018/12/25	2	68.65	2	69.00	68.10	0	4,470	0.00%
2018/12/24	1	71.80	1	71.60	72.00	0	4,429	0.00%
2018/12/22	1	70.60	0	0.00	70.60	1	4,408	0.02%
2018/12/21	4	69.23	6	70.60	71.10	-2	4,394	-0.05%
2018/12/20	6	73.13	6	72.20	69.80	0	4,300	0.00%
2018/12/19	1	72.20	1	72.60	72.80	0	4,158	0.00%
2018/12/18	1	73.80	1	73.20	72.30	0	4,112	0.00%
2018/12/17	2	73.50	1	75.40	73.50	1	4,040	0.02%
2018/12/14	2	78.00	4	79.45	79.00	-2	3,861	-0.05%
2018/12/13	1	74.40	2	77.75	77.90	-1	3,601	-0.03%
2018/12/12	3	77.33	12	77.53	76.40	-9	3,448	-0.26%
2018/12/10	0	0.00	1	68.70	69.40	-1	2,949	-0.03%
2018/12/07	0	0.00	1	69.40	69.20	-1	2,920	-0.03%
2018/12/06	4	71.05	0	0.00	67.00	4	2,865	0.14%
2018/12/05	1	71.00	2	71.00	71.10	-1	2,716	-0.04%
2018/12/03	5	70.20	5	70.16	68.90	0	2,570	0.00%
2018/11/30	2	68.60	1	67.80	68.20	1	2,467	0.04%
2018/11/28	1	69.00	0	0.00	68.50	1	2,295	0.04%
2018/11/22	2	70.60	3	70.33	68.50	-1	1,901	-0.05%
2018/11/21	8	66.80	8	68.24	68.70	0	1,740	0.00%
2018/11/20	1	69.80	0	0.00	68.80	1	1,533	0.07%
2018/11/19	0	0.00	2	63.60	64.80	-2	1,195	-0.17%
2018/11/16	1	59.70	0	0.00	59.00	1	1,017	0.10%
2018/11/14	4	57.55	4	58.45	57.90	0	904	0.00%
2018/11/12	1	56.80	1	56.20	56.20	0	752	0.00%
2018/11/09	11	57.04	12	56.08	56.10	-1	701	-0.14%
2018/11/08	0	0.00	12	52.56	54.20	-12	604	-1.99%
2018/11/07	10	51.40	0	0.00	51.40	10	486	2.06%
2018/11/02	2	53.05	2	52.50	51.50	0	486	0.00%
2018/11/01	2	52.50	0	0.00	52.50	2	473	0.42%
2018/10/05	1	51.70	1	52.60	51.40	0	554	0.00%
2018/10/02	0	0.00	1	52.40	52.60	-1	554	-0.18%
2018/09/27	1	51.50	0	0.00	51.60	1	556	0.18%
2018/08/20	0	0.00	1	48.00	47.40	-1	598	-0.17%
2018/08/17	1	48.85	0	0.00	48.35	1	596	0.17%
2018/08/07	0	0.00	3	53.70	53.70	-3	562	-0.53%
2018/08/02	1	53.50	0	0.00	53.40	1	543	0.18%
2018/08/01	0	0.00	2	53.90	54.40	-2	529	-0.38%
2018/07/31	2	52.80	0	0.00	52.80	2	502	0.40%
2018/07/24	0	0.00	1	52.00	52.10	-1	387	-0.26%
2018/07/19	0	0.00	5	49.00	49.50	-5	350	-1.43%
2018/07/16	0	0.00	2	49.00	49.00	-2	339	-0.59%
2018/06/27	0	0.00	2	47.00	46.40	-2	319	-0.63%
2018/06/22	0	0.00	1	45.20	45.00	-1	306	-0.33%
2018/06/11	1	45.60	0	0.00	45.50	1	291	0.34%
2018/06/08	1	47.00	1	45.80	45.80	0	285	0.00%
2018/03/16	0	0.00	1	45.10	44.90	-1	487	-0.21%
2018/03/08	1	43.70	0	0.00	43.80	1	544	0.18%
2018/02/26	1	48.70	0	0.00	47.60	1	578	0.17%
2018/02/05	1	47.30	0	0.00	47.10	1	648	0.15%
2018/01/15	0	0.00	2	48.95	48.75	-2	1,006	-0.20%