• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.45
  • 漲幅
    -3.20%
  • 成交量
    39,251張
  • 產業
    上市 光電類股

  • 3410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0315.313.6215.813.5513.60-0.543,8470.00%
2025/01/223.113.92114.0014.052.144,0100.00%
2025/01/2013.113.71113.7013.8512.144,0940.03%
2025/01/17614.002313.9913.95-1744,443-0.04%
2025/01/16514.025.814.0313.85-0.845,9310.00%
2025/01/15614.09814.0914.05-246,2770.00%
2025/01/1400.00213.8513.90-246,5910.00%
2025/01/139.913.620.513.5013.609.448,8840.02%
2025/01/108.213.93413.9513.904.249,0700.01%
2025/01/096514.24614.3114.155949,0020.12%
2025/01/08714.531214.6114.60-549,244-0.01%
2025/01/071014.6112014.6214.50-11049,168-0.22% 大賣/鉅額交易
2025/01/061714.077.114.0914.101048,5330.02%
2025/01/036413.9635.713.9813.9528.348,7070.06%
2025/01/0214.214.134.514.2114.109.749,2880.02%
2024/12/3139.214.2600.0014.3539.250,0770.08%
2024/12/3063.514.38114.4014.3562.550,8370.12%
2024/12/27414.608.214.5714.55-4.251,198-0.01%
2024/12/2610.414.7321.414.7014.65-1152,981-0.02%
2024/12/252.114.852.914.8714.75-0.854,6940.00%
2024/12/241715.021.814.8514.8515.256,8730.03%
2024/12/2310714.95225.314.8815.00-118.357,296-0.21% 大買/大賣/鉅額交易
2024/12/2094.114.42614.3814.3088.156,8540.15%
2024/12/194.814.8100.0014.904.856,3500.01%
2024/12/188.115.01715.1115.101.157,4480.00%
2024/12/177615.0600.0015.007657,8110.13%
2024/12/1659.215.25115.5515.2558.258,4760.10%
2024/12/136715.4000.0015.356761,1470.11%
2024/12/123.615.731415.8515.75-10.460,848-0.02%
2024/12/111.315.5710115.6515.55-99.760,255-0.17% 大賣/
2024/12/101215.6637.215.5315.50-25.260,792-0.04%
2024/12/093.415.635.615.7415.65-2.260,8960.00%
2024/12/0610515.65183.415.5315.75-78.461,266-0.13% 大買/大賣/
2024/12/055515.33615.4915.304961,1560.08%
2024/12/042.215.45615.5315.60-3.861,364-0.01%
2024/12/0300.0069.615.3615.45-69.662,370-0.11%
2024/12/021.115.20215.2015.20-0.962,6220.00%
2024/11/29115.00115.2015.15063,5760.00%
2024/11/282.614.96915.0015.00-6.465,138-0.01%
2024/11/2759.515.11615.1815.1053.565,7500.08%
2024/11/26115.301.115.3515.30-0.168,1130.00%
2024/11/251715.6136.115.6015.40-19.171,997-0.03%
2024/11/2200.0038.915.5315.50-38.972,563-0.05%
2024/11/2117.215.17715.2515.2510.273,6450.01%
2024/11/203315.171015.2015.152374,2190.03%
2024/11/198215.227115.2415.251175,7800.01%
2024/11/181615.101915.5815.40-377,0560.00%
2024/11/1500.0068.115.4015.30-68.177,077-0.09%
2024/11/1476.315.0100.0014.8576.377,5750.10%
2024/11/1314.215.360.315.3015.2513.978,9240.02%
2024/11/12615.4400.0015.40682,4730.01%
2024/11/1156.115.8011.115.8215.854583,6240.05%
2024/11/0863.716.10616.1716.1057.784,4550.07%
2024/11/07101.116.25129.716.4616.45-28.687,707-0.03% 大買/大賣/
2024/11/062015.50515.4515.451587,4320.02%
2024/11/051.515.635.315.6515.65-3.889,1110.00%
2024/11/04615.47015.5515.35692,4490.01%
2024/11/0114.315.45515.4115.609.395,7970.01%
2024/10/303515.6422315.6615.60-18899,377-0.19% 大賣/鉅額交易
2024/10/295.116.111516.2016.15-10101,458-0.01%
2024/10/28816.364.916.4016.303.1104,3900.00%
2024/10/2516.116.2331.816.2716.40-15.7112,047-0.01%
2024/10/2448.116.4380.116.4816.20-32113,004-0.03%
2024/10/2363.116.6450.216.6816.4012.9114,3110.01%
2024/10/226.416.2912.316.3416.35-5.9116,802-0.01%
2024/10/2111.516.2912.616.3016.25-1117,8450.00%
2024/10/1824.216.3672.716.5716.30-48.5118,834-0.04%
2024/10/17616.0544.116.0816.10-38.1118,365-0.03%
2024/10/1631.215.504215.7215.80-10.8120,246-0.01%
2024/10/1566.615.73156.215.7215.75-89.6121,226-0.07% 大賣/
2024/10/146.115.436215.5115.50-55.9123,716-0.05%
2024/10/1177.415.4800.0015.3577.4124,2910.06%
2024/10/09316.415.5425.915.4715.45290.5125,1840.23% 大買/鉅額交易
2024/10/0837.215.854.115.7715.7533.1125,5670.03%
2024/10/073015.961016.0216.1520126,0460.02%
2024/10/0412.115.9649.216.1516.10-37.1127,167-0.03%
2024/10/015016.02416.0316.0046129,7390.04%
2024/09/3022.116.19231.216.2516.15-209.1135,536-0.15% 大賣/鉅額交易
2024/09/2728.615.9665.216.0316.05-36.6145,189-0.03%
2024/09/2633115.86263.715.9315.7067.3152,9350.04% 大買/大賣/
2024/09/2513915.5212.415.6515.55126.6151,2420.08% 大買/鉅額交易
2024/09/2488.115.622515.7115.6563.1151,5100.04%
2024/09/2373.315.7255.615.6915.7517.7152,3760.01%
2024/09/2010115.57328.115.7015.80-227.1154,728-0.15% 大買/大賣/鉅額交易
2024/09/194215.1728.515.3215.3513.5153,5670.01%
2024/09/185115.303415.2115.1517153,1340.01%
2024/09/1630115.43479.615.4015.50-178.6152,288-0.12% 大買/大賣/鉅額交易
2024/09/133614.160.514.1514.2035.5149,8110.02%
2024/09/125214.261614.2614.2536150,0320.02%
2024/09/1111.214.159.714.1314.151.5150,2000.00%
2024/09/1031.113.85513.8013.7026.1149,7190.02%
2024/09/098.513.884.114.1314.054.4149,8640.00%
2024/09/0617.514.2300.0014.2017.5149,5120.01%
2024/09/0559.814.44231.614.4114.20-171.8150,444-0.11% 大賣/鉅額交易
2024/09/04213.114.59314.4314.35210.1150,6750.14% 大買/鉅額交易
2024/09/038.215.293.115.2215.155.1150,0510.00%
2024/09/0252.315.39202.115.3615.30-149.8150,152-0.10% 大賣/鉅額交易
2024/08/30143.115.8198.615.9715.8044.6150,9120.03% 大買/
2024/08/29101.316.0116.616.1216.0584.7149,7860.06% 大買/
2024/08/28190.416.33201.216.4016.25-10.8150,244-0.01% 大買/大賣/
2024/08/27462.516.07249.616.0715.90213151,9760.14% 大買/大賣/鉅額交易
2024/08/2617616.6515.516.6516.65160.5148,3660.11% 大買/鉅額交易
2024/08/1493.214.6011214.5814.55-18.8147,743-0.01% 大賣/
2024/08/1315.214.774.514.7714.7010.7146,8080.01%
2024/08/126014.837214.9114.80-12146,768-0.01%
2024/08/0916614.44210.114.5814.40-44.1145,531-0.03% 大買/大賣/
2024/08/088813.865614.0413.8032143,9700.02%
2024/08/0727.213.941013.9714.0017.2143,4990.01%
2024/08/0682.213.8129313.6613.65-210.8143,185-0.15% 大賣/鉅額交易
2024/08/05131.114.033014.1213.80101.1141,3860.07% 大買/鉅額交易
2024/08/02122.115.35132.715.5715.30-10.6137,853-0.01% 大買/大賣/
2024/08/016115.5079.315.6315.45-18.3136,735-0.01%
2024/07/3124215.734815.9815.35194135,7570.14% 大買/鉅額交易
2024/07/302115.333615.5015.80-15132,169-0.01%
2024/07/2939.115.482615.5715.3013.1132,5000.01%
2024/07/269.115.1218015.6115.55-170.9131,502-0.13% 大賣/鉅額交易
2024/07/2318015.2532.415.2115.05147.7129,0680.11% 大買/鉅額交易
2024/07/228615.8716815.5615.50-82126,788-0.06% 大賣/
2024/07/1958.415.804415.9116.1514.4123,5610.01%
2024/07/183015.8466.716.0316.15-36.7121,772-0.03%
2024/07/1760.616.2450315.9216.10-442.4120,284-0.37% 大賣/鉅額交易
2024/07/164215.1916.815.1215.1525.2113,1860.02%
2024/07/1512615.313415.3415.4092113,6530.08% 大買/
2024/07/125415.36348.215.4115.60-294.2112,691-0.26% 大賣/鉅額交易
2024/07/118915.0041.915.0315.1047.1109,1550.04%
2024/07/1099.215.0757.615.0815.1041.6108,6920.04%
2024/07/09225.214.7916814.8915.0057.2108,2370.05% 大買/大賣/
2024/07/0814515.1740.615.1315.10104.4107,0710.10% 大買/鉅額交易
2024/07/05153.614.85237.315.0115.10-83.7107,473-0.08% 大買/大賣/
2024/07/04320.214.94470.914.8714.90-150.7106,956-0.14% 大買/大賣/鉅額交易
2024/07/03168.214.2118.314.3714.40149.9106,6110.14% 大買/鉅額交易
2024/07/026514.142514.2214.1540106,3060.04%
2024/07/0145.914.281014.2414.2035.9106,1620.03%
2024/06/2853.414.4561.614.4014.35-8.2105,375-0.01%
2024/06/27179.514.546214.4614.40117.5104,5910.11% 大買/鉅額交易
2024/06/26188.414.94157.515.1214.8030.9102,8320.03% 大買/大賣/
2024/06/25463.214.9815514.8914.80308.299,5610.31% 大買/大賣/鉅額交易
2024/06/24652.916.03290.416.0315.90362.593,8020.39% 大買/大賣/鉅額交易
2024/06/2116115.40343.215.4415.60-182.283,113-0.22% 大買/大賣/鉅額交易
2024/06/20714.1680.914.2114.20-73.974,349-0.10%
2024/06/197614.081014.1414.106675,8870.09%
2024/06/188714.078814.2114.25-176,3310.00%
2024/06/1710414.0721214.1514.20-10875,569-0.14% 大買/大賣/鉅額交易
2024/06/141213.32138.713.5113.60-126.773,029-0.17% 大賣/鉅額交易
2024/06/138.413.282213.2513.20-13.573,034-0.02%
2024/06/122413.25213.2313.202274,4200.03%
2024/06/1115013.441713.4313.3513374,3930.18% 大買/鉅額交易
2024/06/079613.6812.513.7113.6583.574,5640.11%
2024/06/0612.613.4200.0013.4012.674,8930.02%
2024/06/0512.213.493513.5513.40-22.875,437-0.03%
2024/06/043613.524813.5013.45-1276,764-0.02%
2024/06/0313613.8730.713.8513.85105.377,0010.14% 大買/鉅額交易
2024/05/312913.952314.0613.95677,3360.01%
2024/05/3097.614.0412414.1114.00-26.477,199-0.03% 大賣/
2024/05/295914.014214.1114.001777,1670.02%
2024/05/2851.314.191414.2514.2037.377,1130.05%
2024/05/2752.414.1619914.2014.20-146.677,397-0.19% 大賣/鉅額交易
2024/05/246613.9424.213.8014.0541.876,2950.05%
2024/05/2387.713.8982.514.0713.905.276,3870.01%
2024/05/22267.113.96172.914.0614.0094.275,7630.12% 大買/大賣/
2024/05/212813.41613.3813.352271,6800.03%
2024/05/2012.213.5910113.6013.45-88.872,190-0.12% 大賣/
2024/05/17132.613.51113.6013.40131.672,7590.18% 大買/鉅額交易
2024/05/1628.113.665713.7913.70-28.974,532-0.04%
2024/05/156313.628813.7113.60-2574,825-0.03%
2024/05/141313.5010213.6513.50-8976,607-0.12% 大賣/
2024/05/1397.213.4823.713.4013.5073.476,6700.10%
2024/05/107213.23513.1913.306777,5840.09%
2024/05/0918.613.35313.4713.3015.678,5120.02%
2024/05/0827.113.34313.3513.3024.179,5270.03%
2024/05/072413.44713.5213.451780,5150.02%
2024/05/065713.75613.7713.705181,6730.06%
2024/05/03613.7218713.7813.70-18183,656-0.22% 大賣/鉅額交易
2024/05/0220713.74913.6913.6519884,4620.23% 大買/鉅額交易
2024/04/305714.402714.3714.253084,8250.04%
2024/04/29214.25178.314.2514.25-176.389,946-0.20% 大賣/鉅額交易
2024/04/2616114.1017.714.0114.05143.392,0080.16% 大買/鉅額交易
2024/04/251913.8711513.7713.80-9694,579-0.10% 大賣/
2024/04/24105.213.62613.5813.6099.299,0840.10% 大買/
2024/04/232513.833113.8113.85-699,454-0.01%
2024/04/2270.713.112713.2813.0043.7100,5670.04%
2024/04/1936.613.672613.5913.5510.6100,2430.01%
2024/04/182113.91214.0313.801998,8500.02%
2024/04/171513.65213.7513.651398,4320.01%
2024/04/1671.413.601713.6113.6554.498,6230.06%
2024/04/158.114.22314.4014.105.198,8220.01%
2024/04/1210.114.115.714.1014.154.4101,4810.00%
2024/04/11189.214.3821614.1714.10-26.8103,584-0.03% 大買/大賣/
2024/04/10187.215.072315.4015.00164.2100,6160.16% 大買/鉅額交易
2024/04/0918915.1524615.3315.30-57100,142-0.06% 大買/大賣/
2024/04/086314.87614.8214.955797,8650.06%
2024/04/0338.114.691.114.6714.703797,9590.04%
2024/04/02115.1510415.2515.20-10397,608-0.11% 大賣/鉅額交易
2024/04/01515.049.115.0915.20-4.198,7950.00%
2024/03/29113.115.0765.415.3415.0547.7100,5720.05% 大買/
2024/03/2854.515.2000.0015.2054.5101,0500.05%
2024/03/27815.26157.215.3515.40-149.2103,238-0.14% 大賣/鉅額交易
2024/03/2619315.212215.1915.20171103,4640.17% 大買/鉅額交易
2024/03/251015.39102.515.6015.60-92.4103,247-0.09% 大賣/
2024/03/2212415.4939.115.6115.5584.9103,0950.08% 大買/
2024/03/21112.114.96119.115.1315.10-7101,108-0.01% 大買/大賣/
2024/03/2013.514.5162.414.5314.45-48.9100,412-0.05%
2024/03/199.314.6600.0014.659.3100,2670.01%
2024/03/185.114.866.214.8414.85-1.1100,1220.00%
2024/03/154315.1571.315.2314.95-28.3100,487-0.03%
2024/03/141114.8359.414.6814.85-48.498,969-0.05%
2024/03/1321.514.822814.7714.75-6.598,654-0.01%
2024/03/1275.314.98123.915.0215.00-48.598,244-0.05% 大賣/
2024/03/1122.114.9015.114.8615.00798,2270.01%
2024/03/0853.814.566.314.5014.5047.598,1110.05%
2024/03/0739.114.872514.8014.7014.198,4620.01%
2024/03/0624.715.08915.1114.9015.797,6210.02%
2024/03/0543.815.39211.715.2015.10-167.997,371-0.17% 大賣/鉅額交易
2024/03/041.215.291415.4215.45-12.896,306-0.01%
2024/03/0116.115.30415.2815.2012.195,8480.01%
2024/02/2912.215.024114.9815.15-28.895,306-0.03%
2024/02/2712.515.120.115.1015.1012.494,3940.01%
2024/02/2622.715.435415.3615.25-31.393,672-0.03%
2024/02/23108.315.652915.6315.5579.392,9010.09% 大買/
2024/02/2214.215.86515.9515.809.292,1120.01%
2024/02/2111915.96616.1715.9011392,1280.12% 大買/鉅額交易
2024/02/2027.116.433.316.4616.2523.891,5190.03%
2024/02/191916.36250.816.3416.55-231.890,670-0.26% 大賣/鉅額交易
2024/02/1610.715.581815.5715.65-7.388,665-0.01%
2024/02/15121.615.981115.9715.50110.787,6190.13% 大買/鉅額交易
2024/02/0512.916.14516.2216.257.985,2760.01%
群創 相關文章