凡甲 (3526)-元大-清水券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
282.0
漲跌
▲5.5
漲幅
+1.99%
成交量
405張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	277.00	0	0.00	276.50	4	351	1.14%
2024/11/19	0	0.00	8.5	278.94	282.00	-8.5	348	-2.43%
2024/11/18	5	273.00	0	0.00	274.00	5	343	1.46%
2024/11/08	0	273.00	0	0.00	277.00	0	333	0.00%
2024/11/07	0	277.00	6	283.50	277.00	-6	331	-1.81%
2024/11/04	2	271.50	0	0.00	274.50	2	336	0.59%
2024/10/18	4	279.50	0	0.00	277.50	4	359	1.11%
2024/10/16	0	0.00	4	286.00	285.50	-4	355	-1.13%
2024/10/15	0	283.00	0	0.00	283.00	0	343	0.00%
2024/10/14	0	0.00	2.5	282.88	283.50	-2.5	336	-0.74%
2024/10/09	0	0.00	13	271.39	275.00	-13	309	-4.21%
2024/10/01	2	252.00	0	0.00	252.50	2	283	0.71%
2024/09/30	3	251.50	0	0.00	253.50	3	281	1.07%
2024/09/26	2	254.00	2	264.00	254.00	0	279	0.00%
2024/09/25	0	0.00	2	255.00	256.50	-2	276	-0.72%
2024/09/03	2	236.50	0	0.00	238.00	2	252	0.79%
2024/09/02	0	0.00	1	239.00	238.50	-1	252	-0.40%
2024/08/16	0	0.00	0	228.50	227.50	0	282	-0.01%
2024/08/09	2	222.00	0	0.00	221.50	2	283	0.71%
2024/08/07	0	0.00	6	227.00	227.00	-6	283	-2.12%
2024/08/05	0	206.00	0	0.00	201.50	0	283	0.01%
2024/07/18	0	0.00	2	239.00	235.50	-2	292	-0.68%
2024/07/03	0	247.00	0	0.00	247.00	0	324	0.00%
2024/06/24	2.2	249.86	0	0.00	249.00	2.2	372	0.58%
2024/06/19	0.1	255.00	1	256.00	255.00	-1	378	-0.25%
2024/06/13	0.2	260.00	0	0.00	259.00	0.2	392	0.04%
2024/06/07	2.2	251.07	0	0.00	253.00	2.2	401	0.54%
2024/06/03	0	0.00	4	250.50	253.00	-4	495	-0.81%
2024/05/24	1	237.50	0	0.00	239.50	1	514	0.19%
2024/05/22	0	0.00	1	236.00	236.00	-1	545	-0.18%
2024/05/20	0	0.00	2	238.00	237.50	-2	579	-0.34%
2024/05/17	6	238.00	0	0.00	239.00	6	585	1.02%
2024/05/16	2	236.00	3	240.17	241.50	-1	591	-0.17%
2024/05/14	2	232.50	0	0.00	233.50	2	611	0.33%
2024/05/13	2	236.50	0	0.00	237.50	2	613	0.33%
2024/05/10	2	238.00	3	244.00	239.50	-1	614	-0.16%
2024/05/08	0	0.00	4	239.50	242.50	-4	603	-0.66%
2024/05/06	0	0.00	0	230.00	231.50	0	584	0.00%
2024/04/30	2	221.50	0	0.00	221.50	2	575	0.35%
2024/04/29	2	223.50	11	225.09	224.50	-9	569	-1.58%
2024/04/26	0	0.00	1	221.50	222.50	-1	567	-0.18%
2024/04/25	2	220.00	3	222.83	220.00	-1	568	-0.18%
2024/04/24	4	220.00	0	0.00	220.00	4	571	0.70%
2024/04/22	6	216.50	2	219.00	213.50	4	592	0.67%
2024/04/15	0	230.00	0	0.00	229.50	0	587	0.00%
2024/04/12	0	0.00	0.1	234.00	235.00	-0.1	579	-0.02%
2024/04/09	1	239.50	1	237.50	235.00	0	575	0.00%
2024/04/08	1	236.50	1	233.50	233.50	0	568	0.00%
2024/04/03	8	237.00	0	0.00	237.00	8	571	1.40%
2024/04/02	0	0.00	1	226.00	228.00	-1	557	-0.18%
2024/04/01	2	219.00	2	223.00	223.00	0	554	0.00%
2024/03/20	0	0.00	0.4	216.50	215.00	-0.4	594	-0.06%
2024/03/15	2	206.00	0	0.00	205.50	2	619	0.32%
2024/03/14	0	0.00	1	207.50	210.00	-1	623	-0.16%
2024/03/13	6	210.33	2	215.50	211.50	4	626	0.64%
2024/03/12	0.1	212.50	0	0.00	212.00	0.1	621	0.02%
2024/03/11	2.1	211.52	0	0.00	212.00	2.1	616	0.34%
2024/03/08	1.2	216.20	0	0.00	218.00	1.2	604	0.19%
2024/03/07	0	0.00	2	225.00	227.00	-2	572	-0.35%
2024/03/06	1	221.00	0	0.00	216.50	1	525	0.19%
2024/03/05	2	211.00	0	0.00	217.50	2	513	0.39%
2024/03/01	2	210.00	0	0.00	212.50	2	503	0.40%
2024/02/27	0	0.00	1	210.00	208.00	-1	493	-0.20%
2024/02/23	0.1	215.00	0	0.00	211.50	0.1	481	0.02%
2024/02/20	0	0.00	0.1	203.00	201.00	-0.1	426	-0.02%
2024/02/19	0	0.00	1	206.00	207.00	-1	420	-0.24%
2023/12/21	1	197.50	0	0.00	197.50	1	574	0.17%
2023/12/19	0	0.00	1	192.50	190.00	-1	548	-0.18%
2023/12/18	0	0.00	1	194.00	194.50	-1	543	-0.18%
2023/12/15	1	195.00	2	199.00	193.00	-1	542	-0.18%
2023/12/14	0	0.00	1	196.00	196.50	-1	534	-0.19%
2023/12/13	0	0.00	5	195.50	194.50	-5	527	-0.95%
2023/12/12	1	192.50	1	194.50	194.00	0	530	0.00%
2023/12/08	0	0.00	2	186.00	187.00	-2	505	-0.40%
2023/11/24	1	182.50	0	0.00	182.00	1	533	0.19%
2023/11/07	0	0.00	2	182.00	182.00	-2	574	-0.35%
2023/11/06	2	182.00	0	0.00	182.00	2	620	0.32%
2023/11/03	0	0.00	0.3	188.00	191.50	-0.3	622	-0.05%
2023/11/02	0.3	186.00	0	0.00	187.00	0.3	751	0.04%
2023/11/01	2	180.50	6	182.83	184.00	-4	767	-0.52%
2023/10/31	3	181.00	0	0.00	180.00	3	762	0.39%
2023/10/27	5	180.40	2	185.00	184.00	3	757	0.40%
2023/10/25	1	191.50	3	194.17	191.00	-2	741	-0.27%
2023/10/23	1	185.00	0	0.00	185.50	1	721	0.14%
2023/10/19	1	190.00	2	191.75	191.50	-1	708	-0.14%
2023/10/18	0	0.00	2	194.00	194.00	-2	708	-0.28%
2023/10/17	1	198.00	0	0.00	196.50	1	700	0.14%
2023/10/04	0	0.00	2	185.50	186.00	-2	615	-0.32%
2023/10/03	0	0.00	4	181.50	181.00	-4	605	-0.66%
2023/09/28	2	173.00	0	0.00	174.00	2	590	0.34%
2023/09/27	2	173.50	0	0.00	173.50	2	591	0.34%
2023/09/20	0	0.00	0	169.75	170.00	0	581	0.00%
2023/09/18	0	0.00	2	172.00	173.50	-2	578	-0.35%
2023/09/15	5	171.01	0	0.00	170.50	5	581	0.86%
2023/09/12	0	0.00	2	174.50	173.50	-2	568	-0.35%
2023/09/11	2	170.00	0	0.00	171.00	2	567	0.35%
2023/09/06	0	0.00	4	178.50	177.50	-4	552	-0.73%
2023/09/05	0	0.00	2	174.50	174.50	-2	549	-0.36%
2023/08/31	0	0.00	1	171.00	171.50	-1	546	-0.18%
2023/08/30	2	168.75	2	171.00	171.00	0	547	0.00%
2023/08/24	2	168.75	0	0.00	167.00	2	547	0.37%
2023/08/23	0	0.00	0	169.00	170.00	0	548	0.00%
2023/08/15	0	0.00	2	170.50	168.00	-2	520	-0.38%
2023/08/09	0	170.50	0	0.00	170.50	0	421	0.00%
2023/08/07	0	0.00	1	174.00	173.50	-1	258	-0.39%
2023/08/04	0	0.00	4	160.00	163.50	-4	235	-1.70%
2023/07/25	0	0.00	3	163.00	161.00	-3	217	-1.38%
2023/07/18	2	167.50	0	0.00	167.50	2	199	1.00%
2023/07/17	2	168.50	0	0.00	168.00	2	198	1.01%
2023/07/04	1	167.00	1	167.50	167.50	0	181	0.00%
2023/06/27	2	160.50	0	0.00	161.00	2	181	1.10%
2023/06/21	0	0.00	6	163.00	163.50	-6	182	-3.28%
2023/06/20	0	0.00	3	160.00	159.50	-3	178	-1.68%
2023/06/09	1	155.00	1	156.00	155.50	0	180	0.00%
2023/05/31	1	149.00	0	0.00	150.00	1	227	0.44%
2023/05/29	0	0.00	2	148.50	148.50	-2	223	-0.90%
2023/05/26	1	144.00	0	0.00	144.50	1	220	0.45%
2023/05/12	3	134.00	0	0.00	134.00	3	243	1.23%
2023/04/18	1	143.00	0	0.00	142.50	1	299	0.33%
2023/04/14	3	143.00	0	0.00	143.00	3	296	1.01%
2023/03/14	0	0.00	1	144.00	142.00	-1	277	-0.36%
2023/03/08	1	146.50	0	0.00	145.50	1	270	0.37%
2023/03/06	0	0.00	1	141.00	141.00	-1	249	-0.40%
2023/03/03	4	138.25	3	139.67	137.00	1	241	0.41%
2023/03/01	0	0.00	3	135.00	135.50	-3	233	-1.28%
2023/02/24	1	131.50	1	132.00	133.00	0	231	0.00%
2023/02/21	0	0.00	2	135.25	135.00	-2	251	-0.79%
2023/02/17	2	134.00	0	0.00	133.00	2	252	0.79%
2023/02/15	2	128.50	6	130.58	130.00	-4	243	-1.64%
2023/02/14	1	128.50	1	129.00	129.00	0	237	0.00%
2023/02/09	1	126.50	1	127.50	129.00	0	242	0.00%
2023/02/08	2	128.00	0	0.00	128.50	2	235	0.85%
2023/02/07	2	129.50	0	0.00	129.50	2	227	0.88%
2023/02/01	0	0.00	2	129.50	133.50	-2	207	-0.96%
2023/01/17	0	0.00	1	123.00	123.50	-1	192	-0.52%
2023/01/10	1	118.50	0	0.00	118.50	1	202	0.49%
2022/12/05	1	131.00	0.8	131.73	130.50	0.2	361	0.06%
2022/12/02	0	0.00	11	130.82	132.00	-11	359	-3.06%
2022/11/28	0	0.00	5	126.00	124.50	-5	361	-1.38%
2022/11/25	0.3	125.50	1	125.50	123.50	-0.7	364	-0.19%
2022/11/18	0	0.00	2	124.25	123.00	-2	409	-0.49%
2022/11/17	3	127.17	1	124.50	124.50	2	405	0.49%
2022/11/14	1	122.00	0	0.00	122.50	1	389	0.26%
2022/11/07	0.3	121.00	0	0.00	120.00	0.3	387	0.08%
2022/10/19	0	0.00	2	118.50	117.00	-2	394	-0.51%
2022/10/13	0	114.50	1	116.00	111.00	-1	396	-0.25%
2022/10/06	0.1	142.00	0	0.00	142.00	0.1	348	0.03%
2022/09/26	5	143.00	0	0.00	142.00	5	357	1.40%
2022/09/23	4	148.50	0	0.00	147.50	4	361	1.11%
2022/09/21	4	150.00	0	0.00	149.50	4	365	1.09%
2022/09/20	0	0.00	3	155.50	154.50	-3	371	-0.81%
2022/09/16	0	0.00	1	151.00	150.50	-1	376	-0.27%
2022/09/15	1	158.50	0	0.00	154.50	1	380	0.26%
2022/09/13	0.1	157.50	1.5	149.83	154.50	-1.4	364	-0.38%
2022/09/12	1.5	149.00	0	0.00	148.50	1.5	338	0.44%
2022/09/07	0	139.50	0	0.00	139.00	0	331	0.00%
2022/09/06	4	138.75	0	0.00	140.00	4	329	1.22%
2022/09/02	2	150.00	0	0.00	149.00	2	324	0.62%
2022/08/29	3	153.33	1	153.00	154.50	2	311	0.64%
2022/08/26	4	156.38	5	159.30	159.00	-1	298	-0.33%
2022/08/02	0	0.00	2	146.25	145.50	-2	300	-0.67%
2022/07/29	0	0.00	3	150.00	151.00	-3	302	-0.99%
2022/07/28	1	144.50	3	145.00	146.00	-2	299	-0.67%
2022/07/27	1	139.00	0	0.00	140.00	1	294	0.34%
2022/07/22	1	154.00	0	0.00	154.00	1	300	0.33%
2022/07/21	0	0.00	0	152.00	153.00	0	300	0.00%
2022/07/18	1	151.00	0	0.00	146.00	1	308	0.32%
2022/07/12	3	136.00	0	0.00	135.50	3	336	0.89%
2022/06/30	1	145.50	0	0.00	140.00	1	393	0.25%
2022/06/29	0	0.00	1	144.50	146.00	-1	406	-0.25%
2022/06/23	5	151.70	1	148.50	151.00	4	494	0.81%
2022/06/22	2	158.00	0	0.00	156.00	2	497	0.40%
2022/06/21	0	0.00	2	162.00	161.00	-2	509	-0.39%
2022/06/07	1	169.00	1	169.50	169.50	0	697	0.00%
2022/05/30	0	0.00	1	175.00	174.00	-1	760	-0.13%
2022/05/27	1	168.50	0	0.00	169.50	1	764	0.13%
2022/05/20	0	0.00	2	174.50	175.00	-2	820	-0.24%
2022/05/19	0	0.00	0	170.00	173.00	0	825	0.00%
2022/05/13	0	0.00	1	164.00	162.50	-1	907	-0.11%
2022/05/12	1	158.00	0	0.00	158.00	1	920	0.11%
2022/05/11	1	162.00	0	0.00	160.50	1	948	0.11%
2022/05/10	0	0.00	3	163.50	163.00	-3	1,018	-0.29%
2022/05/09	4	160.00	0	0.00	160.00	4	1,074	0.37%
2022/05/03	1	165.00	1	162.50	162.00	0	1,456	0.00%
2022/04/29	0	0.00	0	167.50	164.00	0	1,478	0.00%
2022/04/27	1	159.00	0	0.00	163.50	1	1,485	0.07%
2022/04/25	0	165.00	0	0.00	165.50	0	1,483	0.00%
2022/04/21	1	174.50	0	0.00	174.00	1	1,479	0.07%
2022/04/20	0	0.00	1	177.50	178.50	-1	1,477	-0.07%
2022/04/19	0	0.00	2	170.75	171.00	-2	1,470	-0.14%
2022/04/15	2	170.25	0	0.00	169.00	2	1,479	0.14%
2022/04/13	2	177.75	0	0.00	177.50	2	1,545	0.13%
2022/04/12	1	178.00	1	180.00	179.00	0	1,566	0.00%
2022/04/11	0	0.00	2	185.00	182.50	-2	1,571	-0.13%
2022/04/07	1	185.00	1	187.00	185.00	0	1,580	0.00%
2022/04/06	2	191.50	0	0.00	192.50	2	1,573	0.13%
2022/03/30	1	202.50	1	201.50	198.50	0	1,686	0.00%
2022/03/24	0	0.00	2	193.75	198.50	-2	1,809	-0.11%
2022/03/23	0	0.00	1	196.00	195.50	-1	1,806	-0.06%
2022/03/18	1	196.00	5	198.30	200.00	-4	1,788	-0.22%
2022/03/17	0	0.00	5	194.50	194.50	-5	1,765	-0.28%
2022/03/15	2	183.75	0	0.00	182.50	2	1,774	0.11%
2022/03/14	1	195.00	1	192.00	191.50	0	1,768	0.00%
2022/03/10	2	188.50	11	197.41	196.00	-9	1,775	-0.51%
2022/03/09	0	0.00	2	185.25	186.50	-2	1,738	-0.12%
2022/03/08	1	176.50	0	0.00	176.00	1	1,748	0.06%
2022/03/07	1	183.00	0	0.00	184.00	1	1,792	0.06%
2022/03/04	0	0.00	10	184.00	184.00	-10	1,782	-0.56%
2022/03/03	3	188.50	0	0.00	187.50	3	1,788	0.17%
2022/03/01	0	0.00	5	191.20	191.00	-5	1,818	-0.27%
2022/02/24	4	183.25	0	0.00	180.00	4	1,833	0.22%
2022/02/22	6	184.33	1	185.50	185.00	5	1,849	0.27%
2022/02/18	0	0.00	9	194.50	194.50	-9	1,854	-0.49%
2022/02/16	0	0.00	1	199.50	198.00	-1	1,894	-0.05%
2022/02/15	7	201.07	2	202.50	196.00	5	1,882	0.27%
2022/02/14	1	197.50	1	198.50	199.00	0	1,839	0.00%
2022/02/11	6	199.75	1	198.50	199.00	5	1,829	0.27%
2022/02/10	14	195.79	6	195.33	196.50	8	1,808	0.44%
2022/02/09	6	207.83	15	207.30	207.00	-9	1,750	-0.51%
2022/02/08	4	204.88	10	206.75	210.00	-6	1,702	-0.35%
2022/02/07	6	196.00	16	202.22	207.50	-10	1,641	-0.61%
2022/01/26	1	190.00	0	0.00	189.50	1	1,533	0.07%
2022/01/25	1	186.50	2	188.50	180.00	-1	1,555	-0.06%
2022/01/24	1	182.50	1	184.50	183.50	0	1,501	0.00%
2022/01/20	0	0.00	1	180.00	179.00	-1	1,488	-0.07%
2022/01/18	1	181.00	0	0.00	177.50	1	1,496	0.07%
2022/01/13	1	176.50	0	0.00	173.00	1	1,547	0.06%
2022/01/11	0	0.00	3	177.33	176.00	-3	1,562	-0.19%
2022/01/07	16	182.41	8	179.00	178.00	8	1,565	0.51%
2022/01/06	3	192.17	0	0.00	191.50	3	1,533	0.20%
2022/01/04	0	0.00	12	191.96	189.00	-12	1,466	-0.82%
2021/12/29	0	0.00	2	184.25	184.00	-2	1,441	-0.14%
2021/12/28	1	181.00	1.2	181.93	184.00	-0.2	1,443	-0.01%
2021/12/27	3	183.00	1	182.50	181.50	2	1,435	0.14%
2021/12/24	2.2	191.34	2	188.25	193.00	0.2	1,414	0.01%
2021/12/23	10	192.50	18	190.06	187.50	-8	1,320	-0.61%
2021/12/22	0	0.00	3.1	185.73	188.00	-3.1	1,229	-0.25%
2021/12/14	0	0.00	0.6	165.00	164.50	-0.6	1,152	-0.05%
2021/12/13	0	0.00	0.4	170.50	170.00	-0.4	1,145	-0.03%
2021/12/10	1	172.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	1	176.00	176.00	-1	1,159	-0.09%
2021/12/07	1	171.00	0	0.00	171.00	1	1,171	0.09%
2021/12/06	1	174.50	0	0.00	175.00	1	1,180	0.08%
2021/12/03	0	0.00	1	177.00	174.50	-1	1,194	-0.08%
2021/12/02	12	176.96	0	0.00	171.50	12	1,205	1.00%
2021/12/01	1	173.00	4	172.50	175.00	-3	1,209	-0.25%
2021/11/29	1	160.50	2	159.75	163.00	-1	1,203	-0.08%
2021/11/26	5	168.00	0	0.00	163.50	5	1,219	0.41%
2021/11/25	6	173.33	1	172.50	170.00	5	1,218	0.41%
2021/11/24	3	176.00	0	0.00	176.00	3	1,216	0.25%
2021/11/23	0	0.00	1	170.50	167.50	-1	1,230	-0.08%
2021/11/19	1	174.50	1	175.50	174.50	0	1,288	0.00%
2021/11/18	0	0.00	2	171.50	172.00	-2	1,366	-0.15%
2021/11/17	3	172.00	1	171.00	171.00	2	1,406	0.14%
2021/11/16	5	172.70	5	172.80	171.50	0	1,412	0.00%
2021/11/15	1	166.00	0	0.00	165.00	1	1,395	0.07%
2021/11/12	1	160.00	0	0.00	160.00	1	1,446	0.07%
2021/11/10	3	159.67	1	161.00	162.00	2	1,491	0.13%
2021/11/08	3	161.67	3	161.17	160.00	0	1,529	0.00%
2021/11/05	1	164.50	1	164.50	165.00	0	1,563	0.00%
2021/11/04	3	171.67	1	171.00	168.00	2	1,595	0.13%
2021/11/03	4	168.00	2	167.25	167.50	2	1,619	0.12%
2021/11/02	3	172.17	4	171.00	172.50	-1	1,658	-0.06%
2021/11/01	0	0.00	4	168.63	173.50	-4	1,602	-0.25%
2021/10/29	0	0.00	1	158.00	158.00	-1	1,707	-0.06%
2021/10/28	2	158.00	0	0.00	156.00	2	1,791	0.11%
2021/10/27	1	155.00	2	158.00	159.00	-1	1,910	-0.05%
2021/10/26	2	160.75	0	0.00	155.50	2	1,981	0.10%
2021/10/25	4	161.13	5	160.00	159.50	-1	2,048	-0.05%
2021/10/20	1	152.50	1	152.50	155.50	0	2,340	0.00%
2021/10/19	2	152.25	1	153.00	152.50	1	2,399	0.04%
2021/10/18	1	149.50	0	0.00	147.50	1	2,468	0.04%
2021/10/04	0	143.50	0	0.00	143.00	0	2,753	0.00%
2021/09/14	1	165.50	0	0.00	164.50	1	2,752	0.04%
2021/09/13	1	165.00	1	165.00	164.50	0	2,744	0.00%
2021/09/10	5	167.50	2	167.75	168.50	3	2,735	0.11%
2021/09/09	2	167.25	2	170.25	171.50	0	2,726	0.00%
2021/09/08	3	169.00	0	0.00	169.00	3	2,709	0.11%
2021/09/07	0	0.00	0.2	177.50	178.50	-0.2	2,686	-0.01%
2021/09/06	2.2	179.82	1	179.00	175.50	1.2	2,649	0.05%
2021/09/03	2	189.00	4	184.75	189.50	-2	2,614	-0.08%
2021/09/02	2	187.25	0	0.00	185.50	2	2,589	0.08%
2021/08/31	2	187.00	3	191.00	188.00	-1	2,522	-0.04%
2021/08/30	1	191.50	1	188.00	188.00	0	2,510	0.00%
2021/08/27	3	189.17	3	189.67	187.00	0	2,486	0.00%
2021/08/26	0	0.00	4	189.38	190.00	-4	2,444	-0.16%
2021/08/25	1	180.00	1	183.50	182.00	0	2,412	0.00%
2021/08/24	5	187.50	3.2	183.16	184.50	1.8	2,381	0.08%
2021/08/23	0	0.00	21	180.79	181.50	-21	2,279	-0.92%
2021/08/20	1	160.50	1	164.50	165.00	0	2,226	0.00%
2021/08/19	1	166.50	1	168.00	161.50	0	2,202	0.00%
2021/08/18	1	153.50	1	159.50	170.50	0	2,165	0.00%
2021/08/17	7	165.14	7	169.29	160.00	0	2,100	0.00%
2021/08/16	2	165.25	6	160.50	163.50	-4	2,061	-0.19%
2021/08/13	1	164.00	1	164.00	163.00	0	2,041	0.00%
2021/08/12	4	170.63	0	0.00	170.00	4	2,013	0.20%
2021/08/11	7	169.29	3	165.83	165.50	4	1,988	0.20%
2021/08/10	12	177.46	1	177.50	175.50	11	1,945	0.57%
2021/08/09	6	194.75	0	0.00	195.00	6	1,906	0.31%
2021/08/06	3	204.67	3	202.00	200.50	0	1,871	0.00%
2021/08/05	3.1	215.16	2	213.50	211.00	1.1	1,821	0.06%
2021/08/04	14	217.86	10	218.40	216.00	4	1,796	0.22%
2021/08/03	3	211.83	1	216.00	216.00	2	1,644	0.12%
2021/08/02	10	204.85	17.2	207.75	213.50	-7.2	1,551	-0.47%
2021/07/30	12	198.13	6.1	200.73	194.50	5.9	1,430	0.41%
2021/07/29	7	195.86	7.2	198.06	196.00	-0.2	1,355	-0.01%
2021/07/28	12.5	190.90	6	194.92	196.50	6.5	1,276	0.51%
2021/07/27	4	195.75	3	205.33	187.00	1	1,146	0.09%
2021/07/26	1	203.00	2	206.50	206.50	-1	1,031	-0.10%
2021/07/23	0	0.00	3	189.00	188.00	-3	945	-0.32%
2021/07/22	1	180.00	6	185.75	183.00	-5	871	-0.57%
2021/07/21	0	0.00	1	172.50	173.00	-1	788	-0.13%
2021/07/20	2	168.25	0	0.00	168.50	2	753	0.27%
2021/07/16	1	171.00	2	173.00	175.00	-1	736	-0.14%
2021/07/15	1	172.50	0	0.00	171.00	1	717	0.14%
2021/07/14	6	174.58	2	176.50	175.50	4	698	0.57%
2021/07/13	15	177.60	0	0.00	173.00	15	671	2.23%
2021/07/12	1	179.00	8	181.62	182.50	-7	596	-1.17%
2021/07/09	2	164.75	4	164.75	166.00	-2	508	-0.39%
2021/07/08	2	159.50	2	161.00	159.50	0	478	0.00%
2021/07/07	7	159.86	2	163.00	159.50	5	476	1.05%
2021/07/02	2.5	151.40	0	0.00	153.50	2.5	455	0.55%
2021/07/01	2	148.00	4	150.00	148.00	-2	458	-0.44%
2021/06/25	3	153.00	0	0.00	153.50	3	473	0.63%
2021/06/24	1	147.00	8	152.75	155.00	-7	508	-1.38%
2021/06/23	0	0.00	6	148.17	148.50	-6	566	-1.06%
2021/06/22	5	145.90	1	150.50	143.00	4	626	0.64%
2021/06/17	0	0.00	1	142.50	143.50	-1	729	-0.14%
2021/06/16	1	136.50	0	0.00	137.00	1	756	0.13%
2021/06/01	1	142.00	0	0.00	143.50	1	1,693	0.06%
2021/05/20	0	0.00	1	135.50	131.00	-1	1,930	-0.05%
2021/05/12	1	132.00	0	0.00	127.50	1	2,259	0.04%
2021/05/04	3	145.00	0	0.00	146.00	3	2,394	0.13%
2021/04/16	0	0.00	1	164.00	164.50	-1	2,730	-0.04%
2021/04/14	4	159.50	0	0.00	161.00	4	2,745	0.15%
2021/04/08	0	0.00	0.2	170.00	170.50	-0.2	2,716	-0.01%
2021/04/07	1	170.00	0	0.00	168.50	1	2,705	0.04%
2021/04/06	0	0.00	2	169.00	169.50	-2	2,700	-0.07%
2021/04/01	3	164.50	0	0.00	164.00	3	2,689	0.11%
2021/03/31	0	0.00	1	168.00	166.50	-1	2,686	-0.04%
2021/03/30	0.3	169.50	0	0.00	169.50	0.3	2,679	0.01%
2021/03/29	0.8	170.18	0.8	169.50	168.00	0.1	2,669	0.00%
2021/03/17	0	130.00	0	0.00	127.00	0	2,624	0.00%
2021/03/16	2	123.75	0	0.00	129.50	2	2,554	0.08%
2021/03/15	0	0.00	1	122.50	122.50	-1	2,490	-0.04%
2021/03/12	1.3	124.79	2	124.25	122.00	-0.7	2,467	-0.03%
2021/03/11	3	117.67	3	120.50	121.00	0	2,403	0.00%
2021/03/10	1	119.00	2	119.25	117.50	-1	2,376	-0.04%
2021/03/09	6	115.67	1	117.50	115.00	5	2,342	0.21%
2021/03/08	9	121.17	1	127.00	120.00	8	2,290	0.35%
2021/03/05	4	119.00	10	119.80	124.50	-6	2,079	-0.29%
2021/03/04	7	115.14	7	118.79	113.50	0	1,861	0.00%
2021/03/03	2	112.50	3	116.17	114.00	-1	1,777	-0.06%
2021/03/02	1	109.00	1	113.50	114.00	0	1,634	0.00%
2021/02/24	5	100.50	0	0.00	101.00	5	1,532	0.33%
2021/02/23	2	103.00	3	103.00	102.50	-1	1,505	-0.07%
2021/02/22	1	104.50	2	104.25	103.50	-1	1,465	-0.07%
2021/02/19	1	103.50	0	0.00	103.50	1	1,433	0.07%
2021/02/18	1	102.50	2	103.25	102.50	-1	1,416	-0.07%
2021/02/17	0	0.00	3	102.00	102.50	-3	1,388	-0.22%
2021/02/04	0	0.00	3	100.50	99.60	-3	1,305	-0.23%
2021/01/29	2	99.25	2	99.75	99.30	0	1,225	0.00%
2021/01/28	1	99.00	0	0.00	98.80	1	1,191	0.08%
2021/01/27	0	0.00	1	100.00	98.80	-1	1,159	-0.09%
2021/01/25	7	99.69	4	100.75	98.70	3	1,077	0.28%
2021/01/22	2	91.10	6	92.95	94.50	-4	901	-0.44%
2021/01/21	0	0.00	2	90.60	89.20	-2	837	-0.24%
2021/01/20	2	88.00	7	90.84	87.70	-5	816	-0.61%
2021/01/19	0	0.00	5	91.10	90.20	-5	806	-0.62%
2021/01/18	3	89.67	0	0.00	91.00	3	793	0.38%
2021/01/15	0	0.00	1	91.00	90.90	-1	774	-0.13%
2021/01/14	0	0.00	3	92.00	92.00	-3	745	-0.40%
2021/01/13	2	88.50	0	0.00	88.30	2	675	0.30%
2021/01/12	1	88.50	1	90.30	88.10	0	664	0.00%
2021/01/11	1	90.50	2	90.70	90.40	-1	648	-0.15%
2021/01/08	0	0.00	4	91.18	90.10	-4	635	-0.63%
2021/01/07	1	90.70	3	89.87	90.30	-2	606	-0.33%
2021/01/06	7	89.93	6	91.28	90.80	1	576	0.17%
2021/01/05	7	89.29	13	89.70	90.10	-6	484	-1.24%
2021/01/04	1	86.90	4	87.00	87.50	-3	427	-0.70%
2020/12/28	0	0.00	2	84.00	84.00	-2	378	-0.53%
2020/12/17	1	79.50	0	0.00	79.60	1	373	0.27%
2020/12/16	2	80.70	0	0.00	80.60	2	371	0.54%
2020/12/14	2	81.50	0	0.00	81.90	2	373	0.54%
2020/12/11	1	81.50	0	0.00	81.20	1	374	0.27%
2020/12/10	1	82.50	0	0.00	82.90	1	372	0.27%
2020/12/04	3	83.83	0	0.00	83.30	3	371	0.81%
2020/11/30	0	0.00	1	86.50	85.40	-1	380	-0.26%
2020/11/27	0	0.00	7	85.01	85.20	-7	383	-1.83%
2020/11/24	1	80.80	1.5	80.70	80.70	-0.5	373	-0.13%
2020/11/23	0	0.00	0	82.60	81.60	0	373	0.00%
2020/11/11	0	0.00	1	80.50	79.80	-1	491	-0.20%
2020/11/06	0	0.00	0	78.60	78.10	0	510	-0.01%
2020/11/02	0.6	76.70	0	0.00	76.30	0.6	595	0.09%
2020/10/29	1	76.30	0	0.00	76.30	1	664	0.15%
2020/10/27	0	0.00	2	78.50	77.70	-2	735	-0.27%
2020/10/22	0	0.00	1	79.70	80.50	-1	856	-0.12%
2020/10/19	0	0.00	1	79.50	79.70	-1	952	-0.10%
2020/10/13	0	0.00	4	79.50	79.40	-4	1,054	-0.38%
2020/10/12	1	80.50	0	0.00	80.10	1	1,064	0.09%
2020/09/25	0	0.00	1	82.90	81.30	-1	1,437	-0.07%
2020/09/24	1	83.50	0	0.00	82.90	1	1,520	0.07%
2020/09/23	1	84.50	0	0.00	84.30	1	1,545	0.06%
2020/09/22	2	85.00	0	0.00	85.00	2	1,571	0.13%
2020/09/11	0	0.00	1	85.40	85.00	-1	1,676	-0.06%
2020/09/09	1	85.50	0	0.00	86.00	1	1,718	0.06%
2020/09/04	1	86.50	0	0.00	87.10	1	1,835	0.05%
2020/09/02	0	0.00	1	89.50	88.80	-1	2,070	-0.05%
2020/09/01	0	0.00	1	88.50	87.30	-1	2,100	-0.05%
2020/08/31	0	0.00	2	87.75	88.00	-2	2,120	-0.09%
2020/08/27	2	87.85	0	0.00	86.70	2	2,201	0.09%
2020/08/25	0	0.00	1	87.50	87.10	-1	2,470	-0.04%
2020/08/20	6	85.43	0	0.00	85.40	6	2,555	0.23%
2020/08/19	1	88.50	1	90.40	88.60	0	2,585	0.00%
2020/08/18	4	91.30	1	93.50	89.60	3	2,610	0.11%
2020/08/17	1	91.80	2	92.00	91.10	-1	2,631	-0.04%
2020/08/14	0	0.00	1	90.80	90.90	-1	2,661	-0.04%
2020/08/13	0	0.00	1	90.50	89.60	-1	2,690	-0.04%
2020/08/11	3	88.50	1	90.70	88.30	2	2,813	0.07%
2020/08/10	4	91.65	0	0.00	90.50	4	2,843	0.14%
2020/08/04	3	91.17	3	93.50	91.00	0	3,166	0.00%
2020/08/03	0	0.00	2	91.65	91.80	-2	3,278	-0.06%
2020/07/31	2	89.75	3	90.47	90.20	-1	3,486	-0.03%
2020/07/30	4	88.40	3	89.00	89.50	1	3,549	0.03%
2020/07/29	4	82.60	0	0.00	84.40	4	3,526	0.11%
2020/07/28	2	83.40	3	82.47	81.60	-1	3,548	-0.03%
2020/07/27	1	85.50	0	0.00	85.00	1	3,592	0.03%
2020/07/24	2	86.75	0	0.00	86.40	2	3,642	0.05%
2020/07/22	0	0.00	1	90.70	90.40	-1	3,693	-0.03%
2020/07/21	0	0.00	6	90.18	90.30	-6	3,735	-0.16%
2020/07/20	1	94.70	0	0.00	94.70	1	3,813	0.03%
2020/07/15	3	94.53	0	0.00	93.90	3	4,255	0.07%
2020/07/14	0	0.00	8	95.78	95.20	-8	4,294	-0.19%
2020/07/13	1	94.00	0	0.00	94.80	1	4,298	0.02%
2020/07/10	3	94.00	0	0.00	93.80	3	4,466	0.07%
2020/07/09	0	0.00	2	95.70	94.80	-2	4,482	-0.04%
2020/07/08	0	0.00	1	97.50	96.50	-1	4,480	-0.02%
2020/07/07	3	95.00	3	98.03	95.60	0	4,454	0.00%
2020/07/06	6	98.45	7	97.54	97.90	-1	4,449	-0.02%
2020/07/03	2	95.50	7	94.14	95.40	-5	4,370	-0.11%
2020/07/02	2	92.35	0	0.00	92.10	2	4,338	0.05%
2020/07/01	2	92.80	0	0.00	92.70	2	4,353	0.05%
2020/06/30	1	91.70	1	92.30	92.30	0	4,366	0.00%
2020/06/29	1	90.40	0	0.00	90.30	1	4,495	0.02%
2020/06/22	1	91.40	1	91.40	91.10	0	4,555	0.00%
2020/06/19	0	0.00	1	93.00	92.70	-1	4,589	-0.02%
2020/06/17	1	92.40	0	0.00	92.60	1	4,614	0.02%
2020/06/16	2	92.00	0	0.00	92.20	2	4,628	0.04%
2020/06/12	5	89.22	0	0.00	90.00	5	4,696	0.11%
2020/06/11	2	92.80	0	0.00	91.00	2	4,713	0.04%
2020/06/10	3	92.30	1	94.10	92.60	2	4,734	0.04%
2020/06/09	11	95.27	5	96.00	94.80	6	4,739	0.13%
2020/06/08	0	0.00	7	99.84	100.00	-7	4,640	-0.15%
2020/06/05	1	98.00	6	98.75	99.10	-5	4,646	-0.11%
2020/06/04	5	99.26	0	0.00	98.10	5	4,704	0.11%
2020/06/03	0	0.00	3	99.97	99.30	-3	4,757	-0.06%
2020/06/02	15	100.57	2	99.90	99.20	13	4,792	0.27%
2020/06/01	1	101.00	4	101.63	104.00	-3	4,886	-0.06%
2020/05/29	1	96.60	0	0.00	96.80	1	4,850	0.02%
2020/05/27	2	97.75	6	96.50	97.10	-4	4,962	-0.08%
2020/05/25	20	94.85	0	0.00	97.60	20	5,071	0.39%
2020/05/22	1	96.30	1	97.30	95.00	0	5,132	0.00%
2020/05/20	0	0.00	1	95.80	94.60	-1	5,223	-0.02%
2020/05/19	4	96.68	2	95.30	95.00	2	5,232	0.04%
2020/05/15	1	94.80	0	0.00	94.60	1	5,105	0.02%
2020/05/14	2	97.70	3	95.97	95.40	-1	5,062	-0.02%
2020/05/13	2	98.15	0	0.00	99.00	2	5,021	0.04%
2020/05/12	6	98.62	2	98.75	98.30	4	4,948	0.08%
2020/05/11	1	95.90	0	0.00	95.50	1	4,815	0.02%
2020/05/08	0	0.00	1	97.80	95.90	-1	4,780	-0.02%
2020/05/07	0	0.00	4	96.38	97.50	-4	4,639	-0.09%
2020/05/06	2	90.90	4	91.35	92.20	-2	4,431	-0.05%
2020/05/05	0	0.00	3	90.30	89.50	-3	4,370	-0.07%
2020/05/04	4	89.68	2	89.50	89.50	2	4,356	0.05%
2020/04/30	6	91.78	3	92.80	91.50	3	4,335	0.07%
2020/04/29	1	91.80	6	89.67	92.90	-5	4,274	-0.12%
2020/04/28	0	0.00	3	90.10	89.80	-3	4,209	-0.07%
2020/04/27	1	89.50	13	89.92	90.90	-12	4,188	-0.29%
2020/04/24	11	89.88	20	89.40	89.70	-9	4,129	-0.22%
2020/04/23	12	90.85	1	91.90	90.50	11	4,078	0.27%
2020/04/22	6	91.58	0	0.00	92.40	6	3,981	0.15%
2020/04/21	19	91.88	13	92.19	93.00	6	3,815	0.16%
2020/04/20	0	0.00	4	86.60	86.80	-4	3,584	-0.11%
2020/04/17	0	0.00	1	83.10	83.00	-1	3,545	-0.03%
2020/04/16	2	82.95	5	83.36	84.10	-3	3,518	-0.09%
2020/04/15	9	84.99	25	84.58	82.10	-16	3,486	-0.46%
2020/04/14	3	80.20	3	80.67	80.70	0	3,326	0.00%
2020/04/13	1	80.30	11	81.00	79.70	-10	3,307	-0.30%
2020/04/09	1	80.10	12	81.38	78.80	-11	3,296	-0.33%
2020/04/08	5	79.86	0	0.00	79.30	5	3,313	0.15%
2020/04/07	0	0.00	1	79.10	79.50	-1	3,394	-0.03%
2020/04/06	1	78.60	0	0.00	78.80	1	3,368	0.03%
2020/03/31	3	77.70	10.2	78.56	77.50	-7.2	3,286	-0.22%
2020/03/27	0.2	72.70	0	0.00	72.70	0.2	3,105	0.01%
2020/03/26	0	0.00	1	73.90	74.30	-1	3,075	-0.03%
2020/03/25	2	74.30	3	73.60	72.90	-1	3,054	-0.03%
2020/03/24	1	70.50	10	71.81	72.00	-9	2,997	-0.30%
2020/03/20	6	69.92	7	70.63	69.30	-1	2,947	-0.03%
2020/03/19	9	69.11	1	68.50	65.80	8	2,909	0.27%
2020/03/18	3	71.60	10	71.13	71.00	-7	2,839	-0.25%
2020/03/17	1	72.00	2	72.10	72.70	-1	2,812	-0.04%
2020/03/16	0	0.00	2	72.30	71.50	-2	2,781	-0.07%
2020/03/13	7	65.36	2	72.40	72.40	5	2,713	0.18%
2020/03/12	0	0.00	5	70.58	70.70	-5	2,643	-0.19%
2020/03/11	4	76.18	1	75.50	74.80	3	2,585	0.12%
2020/03/10	0	0.00	1	72.50	75.80	-1	2,543	-0.04%
2020/03/09	3	77.50	0	0.00	76.50	3	2,472	0.12%
2020/03/06	0	0.00	1	80.90	80.90	-1	2,414	-0.04%
2020/03/05	20	82.84	17	80.98	80.70	3	2,346	0.13%
2020/03/04	2	77.65	0	0.00	78.30	2	2,172	0.09%
2020/03/03	0	0.00	3	77.47	76.50	-3	2,048	-0.15%
2020/03/02	1	72.10	7	72.96	73.20	-6	1,934	-0.31%
2020/02/27	10	75.51	6	74.60	71.80	4	1,886	0.21%
2020/02/26	3	77.13	2	77.50	76.20	1	1,798	0.06%
2020/02/25	0	0.00	4	75.45	75.90	-4	1,666	-0.24%
2020/02/24	3	73.17	1	73.50	72.70	2	1,568	0.13%
2020/02/21	7	73.64	9	74.22	74.60	-2	1,524	-0.13%
2020/02/20	0	0.00	6	70.20	70.20	-6	1,382	-0.43%
2020/02/11	1	68.80	1	70.30	70.50	0	1,298	0.00%
2020/02/06	2	68.00	3	70.60	70.80	-1	1,270	-0.08%
2020/02/04	5	68.10	0	0.00	68.10	5	1,218	0.41%
2020/02/03	0	0.00	4	65.50	67.00	-4	1,209	-0.33%
2020/01/15	0	0.00	1	81.10	80.20	-1	1,182	-0.08%
2020/01/10	1	80.20	0	0.00	79.90	1	1,201	0.08%
2020/01/09	0	0.00	1	80.00	78.60	-1	1,267	-0.08%
2020/01/02	1	80.60	4	83.25	83.50	-3	1,201	-0.25%
2019/12/31	0	0.00	8	79.70	80.70	-8	1,143	-0.70%
2019/12/30	0	0.00	10	78.40	78.40	-10	1,066	-0.94%
2019/12/17	3	76.40	1	76.50	76.40	2	1,011	0.20%
2019/12/16	1	76.30	0	0.00	76.60	1	1,009	0.10%
2019/12/12	5	77.74	0	0.00	78.00	5	996	0.50%
2019/12/11	1	77.80	0	0.00	78.60	1	975	0.10%
2019/12/09	3	76.10	5	77.50	76.10	-2	947	-0.21%
2019/12/03	2	77.15	2	76.80	77.90	0	895	0.00%
2019/12/02	0	0.00	3	74.30	74.50	-3	848	-0.35%
2019/11/29	3	76.87	6	77.35	75.90	-3	834	-0.36%
2019/11/27	0	0.00	5	73.50	73.30	-5	799	-0.63%
2019/11/26	1	72.60	0	0.00	73.60	1	796	0.13%
2019/11/22	2	74.60	2	73.50	73.00	0	789	0.00%
2019/11/15	0	0.00	1	72.80	72.50	-1	762	-0.13%
2019/11/07	6	77.60	1	77.70	77.50	5	687	0.73%
2019/11/05	3	76.20	0	0.00	76.20	3	621	0.48%
2019/11/01	0	0.00	5	77.20	77.10	-5	603	-0.83%
2019/10/30	0	0.00	4	76.10	76.70	-4	577	-0.69%
2019/10/29	9	75.13	0	0.00	75.00	9	560	1.60%
2019/10/23	2	78.50	0	0.00	78.20	2	497	0.40%
2019/10/21	3	79.00	32	79.00	79.50	-29	459	-6.32%
2019/10/17	2	77.60	4	77.68	77.60	-2	396	-0.50%
2019/10/15	1	73.10	1	72.50	72.50	0	283	0.00%
2019/08/30	0	0.00	1	64.40	63.40	-1	123	-0.81%
2019/08/26	0	0.00	5	60.80	61.20	-5	104	-4.78%
2019/08/16	0	0.00	1	59.80	59.30	-1	92	-1.08%
2019/08/08	0	0.00	13	55.70	55.50	-13	88	-14.63%
2019/07/24	1	57.30	0	0.00	57.30	1	94	1.06%
2019/07/19	1	64.60	0	0.00	64.90	1	87	1.14%
2019/06/24	0	0.00	1	60.70	61.00	-1	99	-1.01%
2019/05/17	1	58.80	0	0.00	58.40	1	214	0.47%
2019/04/01	0	0.00	1	65.20	65.20	-1	215	-0.46%
2019/03/29	1	64.70	0	0.00	65.20	1	215	0.47%
2018/12/25	3	50.00	0	0.00	49.55	3	91	3.27%
2018/11/01	0	0.00	1	47.65	47.90	-1	137	-0.73%
2018/10/09	5	49.50	0	0.00	49.50	5	132	3.77%
2018/10/08	5	50.40	0	0.00	50.00	5	132	3.76%
2018/08/16	5	51.00	0	0.00	51.80	5	186	2.68%
2018/08/15	0	0.00	10	56.10	52.40	-10	182	-5.48%
2018/05/17	0	0.00	1	64.10	64.10	-1	607	-0.16%
2018/05/16	2	64.30	0	0.00	63.30	2	611	0.33%
2018/05/11	0	0.00	1	64.90	65.40	-1	656	-0.15%
2018/04/13	0	0.00	5	70.90	70.30	-5	852	-0.59%
2018/04/02	5	71.12	5	71.18	71.20	0	937	0.00%
2018/03/30	3	68.33	7	68.19	67.90	-4	941	-0.42%
2018/03/29	4	67.03	4	67.50	67.50	0	947	0.00%
2018/03/28	0	0.00	6	67.73	67.70	-6	954	-0.63%
2018/03/27	2	69.50	0	0.00	69.10	2	957	0.21%
2018/03/26	2	67.90	2	68.70	68.70	0	960	0.00%
2018/03/23	11	68.35	1	68.20	68.20	10	962	1.04%
2018/03/19	8	72.61	0	0.00	72.80	8	993	0.81%
2018/03/16	5	71.74	0	0.00	71.50	5	983	0.51%
2018/03/09	0	0.00	1	71.80	72.00	-1	1,032	-0.10%
2018/03/08	1	73.20	0	0.00	72.70	1	1,028	0.10%
2018/03/06	4	75.50	0	0.00	74.30	4	1,006	0.40%
2018/03/05	11	76.47	0	0.00	74.80	11	992	1.11%
2018/03/01	2	78.10	0	0.00	78.10	2	994	0.20%
2018/02/26	0	0.00	1	77.80	77.70	-1	984	-0.10%
2018/02/22	1	76.90	0	0.00	77.50	1	1,016	0.10%
2018/02/12	0	0.00	1	75.00	74.90	-1	1,044	-0.10%
2018/02/06	1	72.80	2	74.15	72.10	-1	1,154	-0.09%
2018/02/05	2	77.95	1	77.20	78.00	1	1,153	0.09%
2018/02/02	0	0.00	1	80.10	79.20	-1	1,172	-0.09%
2018/02/01	0	0.00	2	81.20	79.90	-2	1,197	-0.17%
2018/01/31	2	79.55	1	79.80	80.30	1	1,212	0.08%
2018/01/26	1	79.20	1	78.60	78.50	0	1,323	0.00%
2018/01/25	2	79.85	0	0.00	78.50	2	1,369	0.15%
2018/01/24	2	78.90	0	0.00	78.50	2	1,502	0.13%
2018/01/23	1	80.30	1	78.90	78.50	0	1,530	0.00%
2018/01/22	0	0.00	2	79.55	80.00	-2	1,614	-0.12%
2018/01/19	1	78.60	0	0.00	78.10	1	1,832	0.05%
2018/01/18	1	80.10	2	79.50	79.40	-1	1,893	-0.05%
2018/01/17	4	81.30	1	80.40	79.70	3	1,943	0.15%
2018/01/16	0	0.00	1	79.20	81.20	-1	1,976	-0.05%
2018/01/15	0	0.00	2	78.10	78.20	-2	2,169	-0.09%
2018/01/10	1	77.00	0	0.00	76.20	1	2,799	0.04%
2018/01/09	1	77.30	1	77.50	76.90	0	2,835	0.00%
2018/01/05	1	78.50	1	79.40	78.50	0	2,864	0.00%
2018/01/04	0	0.00	1	77.90	77.40	-1	2,889	-0.03%
2018/01/03	0	0.00	1	77.60	77.60	-1	2,935	-0.03%