力旺 (3529)-元大-清水券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2190
漲跌
▼240
漲幅
-9.88%
成交量
1,109張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	2280.00	0	0.00	2190.00	0	624	0.00%
2024/04/18	0	0.00	0	2485.00	2430.00	0	610	0.00%
2024/04/10	0.1	2290.20	0	0.00	2320.00	0.1	595	0.02%
2024/04/09	0	2443.75	0	0.00	2355.00	0	587	0.00%
2024/04/01	0	0.00	0	2560.00	2515.00	0	582	0.00%
2024/03/28	0	2415.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2400.00	0	0.00	2475.00	0	573	0.00%
2024/03/19	0.1	2491.89	0	0.00	2545.00	0.1	572	0.02%
2024/03/15	0	2690.00	0	0.00	2700.00	0	568	0.00%
2024/03/08	0.1	2785.00	0	0.00	2750.00	0.1	554	0.01%
2024/03/07	0.2	2838.33	0	0.00	2835.00	0.2	546	0.03%
2024/03/06	0.1	2880.00	0	0.00	2900.00	0.1	555	0.01%
2024/03/05	0.1	2897.50	0	0.00	2900.00	0.1	560	0.02%
2024/03/04	0.1	2920.00	0	2950.00	2940.00	0	560	0.01%
2024/03/01	0	2775.00	0	0.00	2855.00	0	558	0.00%
2024/02/26	0.1	2735.00	0	0.00	2730.00	0.1	540	0.01%
2024/02/20	0	2895.00	0	0.00	2920.00	0	529	0.00%
2024/02/16	0	2925.00	0	0.00	2925.00	0	534	0.01%
2024/02/02	0	0.00	0	2965.00	3025.00	0	532	0.00%
2024/01/26	0	0.00	0	2660.00	2660.00	0	529	-0.01%
2024/01/22	0	2605.00	0	0.00	2645.00	0	547	0.00%
2024/01/19	0	0.00	0	2580.00	2540.00	0	547	0.00%
2024/01/08	0	0.00	0.1	2443.81	2470.00	-0.1	573	-0.02%
2024/01/05	0	2310.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0.1	2365.00	0	0.00	2340.00	0.1	585	0.02%
2024/01/02	0	2380.00	0	0.00	2410.00	0	600	0.00%
2023/12/15	0	0.00	0	2555.00	2495.00	0	692	0.00%
2023/12/14	0	2490.00	0	0.00	2490.00	0	698	0.00%
2023/12/11	0	2500.00	0	0.00	2550.00	0	726	0.00%
2023/11/29	0	0.00	0.1	2555.00	2580.00	-0.1	720	-0.01%
2023/11/28	0	2385.00	0.2	2520.00	2550.00	-0.1	725	-0.02%
2023/11/21	0.1	2400.00	0	0.00	2410.00	0.1	723	0.01%
2023/11/16	0	0.00	0	2495.00	2500.00	0	722	0.00%
2023/11/08	0	2150.00	0	0.00	2200.00	0	682	0.00%
2023/11/06	0	0.00	0.1	2180.00	2165.00	-0.1	696	-0.01%
2023/11/02	0	0.00	0	2140.00	2115.00	0	704	0.00%
2023/10/31	0.1	2081.67	0	0.00	2015.00	0.1	701	0.02%
2023/10/23	0	0.00	0	2230.00	2220.00	0	672	0.00%
2023/10/13	0	2295.00	0	0.00	2305.00	0	652	0.00%
2023/10/03	0	0.00	0.2	2225.00	2150.00	-0.2	606	-0.03%
2023/09/11	0	0.00	0	1840.00	1820.00	0	445	0.00%
2023/09/04	0	1860.00	0	0.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	0	1886.00	1880.00	0	505	0.00%
2023/08/25	0	1765.00	0	0.00	1755.00	0	505	0.00%
2023/08/08	0.1	1795.00	0	0.00	1740.00	0.1	509	0.01%
2023/08/02	0.1	1770.00	0	0.00	1745.00	0.1	506	0.01%
2023/07/26	0.1	1895.00	0	0.00	1870.00	0.1	507	0.01%
2023/07/25	0.1	1935.00	0	0.00	1900.00	0.1	510	0.01%
2023/07/07	0.1	2085.00	0	0.00	2095.00	0.1	535	0.02%
2023/06/29	0	0.00	0	2170.00	2165.00	0	556	0.00%
2023/06/28	0	2115.00	0	0.00	2095.00	0	563	0.00%
2023/06/16	0	2275.00	0	0.00	2290.00	0	582	0.00%
2023/06/09	2	2187.50	2	2105.00	2175.00	0	577	0.00%
2023/06/07	0	0.00	0.1	1977.27	1985.00	-0.1	566	-0.02%
2023/05/31	0.2	1870.94	0	0.00	1840.00	0.2	574	0.03%
2023/05/29	0	0.00	0	1960.00	1930.00	0	576	0.00%
2023/05/26	0	1865.00	0	1900.00	1855.00	0	583	0.00%
2023/05/24	0	1820.00	0	0.00	1835.00	0	581	0.00%
2023/05/22	0	1900.00	0	0.00	1885.00	0	589	0.00%
2023/05/19	0	0.00	0	1881.25	1940.00	0	589	-0.01%
2023/05/18	0	1815.00	0.1	1840.00	1845.00	-0.1	586	-0.02%
2023/05/11	0	1825.00	0	0.00	1805.00	0	624	0.00%
2023/05/08	0.1	1795.00	0	0.00	1875.00	0.1	660	0.02%
2023/05/05	0	0.00	0	1860.00	1895.00	0	664	0.00%
2023/05/04	0	1860.00	0	0.00	1860.00	0	676	0.00%
2023/04/13	0	0.00	0	2030.00	2040.00	0	706	0.00%
2023/04/11	0	0.00	0.3	1996.67	2035.00	-0.3	711	-0.04%
2023/04/10	0	0.00	0	1910.00	1930.00	0	722	0.00%
2023/04/07	0	1840.00	0	0.00	1845.00	0	724	0.00%
2023/03/31	0	0.00	0.1	1890.00	1860.00	-0.1	737	-0.01%
2023/03/30	0.2	1852.81	0	0.00	1840.00	0.2	740	0.02%
2023/03/29	0.1	1880.00	0	0.00	1860.00	0.1	744	0.01%
2023/03/27	0	1965.00	0	0.00	2015.00	0	745	0.00%
2023/03/17	0	0.00	1	1970.00	1980.00	-1	766	-0.13%
2023/03/15	1	1940.00	1	1960.00	1930.00	0	764	0.00%
2023/03/14	1.1	1913.18	1	1935.00	1885.00	0.1	761	0.01%
2023/03/10	0.1	1950.00	0	0.00	1935.00	0.1	775	0.01%
2023/03/09	0.2	1958.33	0	0.00	1980.00	0.2	782	0.02%
2023/03/08	1	1950.00	0	0.00	1970.00	1	789	0.13%
2023/03/07	0.1	1961.00	0	0.00	1965.00	0.1	794	0.01%
2023/03/03	0.2	1994.90	0.1	1920.00	1975.00	0.2	796	0.02%
2023/03/02	0.2	1923.24	0	0.00	1950.00	0.2	799	0.03%
2023/03/01	0.3	1928.53	0	0.00	1950.00	0.3	804	0.04%
2023/02/23	0.1	1780.00	0	0.00	1765.00	0.1	805	0.01%
2023/02/22	0	0.00	0.1	1680.00	1645.00	-0.1	806	-0.01%
2023/02/21	0	0.00	0.1	1705.00	1715.00	-0.1	832	-0.01%
2023/02/17	0.1	1600.00	0	0.00	1600.00	0.1	871	0.01%
2023/02/15	0.1	1600.00	0	0.00	1610.00	0.1	910	0.01%
2023/02/10	3	1625.00	3	1600.00	1670.00	0	962	0.00%
2023/01/30	0	1590.00	0	0.00	1615.00	0	1,048	0.00%
2023/01/10	1	1490.00	1	1500.00	1505.00	0	1,142	0.00%
2023/01/04	0	0.00	0.2	1395.00	1405.00	-0.2	1,229	-0.01%
2023/01/03	1	1365.00	2	1385.00	1395.00	-1	1,238	-0.08%
2022/12/29	0	0.00	1	1305.00	1330.00	-1	1,256	-0.08%
2022/12/28	0.1	1265.00	0	0.00	1275.00	0.1	1,279	0.00%
2022/12/26	0.1	1295.00	0	1300.00	1300.00	0	1,287	0.00%
2022/12/22	0.1	1345.00	0	0.00	1335.00	0.1	1,328	0.00%
2022/12/20	1	1445.00	0	0.00	1375.00	1	1,368	0.07%
2022/12/19	3	1471.67	2	1470.00	1470.00	1	1,392	0.07%
2022/12/16	1	1465.00	1	1475.00	1475.00	0	1,414	0.00%
2022/12/15	1	1480.00	1	1495.00	1505.00	0	1,418	0.00%
2022/12/14	0	0.00	2	1485.00	1500.00	-2	1,422	-0.14%
2022/12/12	1	1450.00	0	0.00	1445.00	1	1,429	0.07%
2022/12/09	0	0.00	1	1480.00	1490.00	-1	1,434	-0.07%
2022/12/07	1	1455.00	1	1420.00	1420.00	0	1,451	0.00%
2022/12/06	1	1480.00	1	1460.00	1460.00	0	1,456	0.00%
2022/12/05	1	1505.00	0	0.00	1480.00	1	1,465	0.07%
2022/11/29	4	1460.00	4	1470.00	1455.00	0	1,487	0.00%
2022/11/25	1	1525.00	0	0.00	1495.00	1	1,503	0.07%
2022/11/24	1	1555.00	2	1520.00	1540.00	-1	1,508	-0.07%
2022/11/18	0	0.00	0	1525.00	1525.00	0	1,533	0.00%
2022/11/17	2	1535.03	2	1544.98	1540.00	0	1,534	0.00%
2022/11/16	0	0.00	0.5	1506.00	1530.00	-0.5	1,524	-0.03%
2022/11/15	0	0.00	0.2	1450.00	1460.00	-0.2	1,510	-0.01%
2022/11/14	0	0.00	0	1400.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0.2	1392.90	1400.00	-0.2	1,508	-0.01%
2022/11/09	1	1195.00	1	1254.98	1255.00	0	1,500	0.00%
2022/11/07	1	1180.00	1	1170.00	1170.00	0	1,515	0.00%
2022/11/03	0	0.00	0.1	1135.00	1150.00	-0.1	1,517	0.00%
2022/10/31	1	1070.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/28	0	0.00	0	1080.00	1125.00	0	1,506	0.00%
2022/10/27	0	0.00	1	1074.98	1075.00	-1	1,496	-0.07%
2022/10/25	1	970.00	1	940.00	968.00	0	1,490	0.00%
2022/10/24	0	0.00	1	1030.00	1010.00	-1	1,478	-0.07%
2022/10/21	2	996.00	1	1000.00	982.00	1	1,481	0.07%
2022/10/20	0	0.00	1	1035.00	1025.00	-1	1,481	-0.07%
2022/10/19	1	1025.00	0	0.00	1030.00	1	1,478	0.07%
2022/10/18	1	1015.00	1	1025.00	1050.00	0	1,471	0.00%
2022/10/07	1	1280.00	1	1265.00	1240.00	0	1,463	0.00%
2022/10/06	2	1280.00	3	1266.67	1310.00	-1	1,469	-0.07%
2022/10/05	3	1250.00	2	1252.50	1240.00	1	1,471	0.07%
2022/09/30	2	1105.00	2	1130.00	1145.00	0	1,461	0.00%
2022/09/28	0.1	1065.00	0	0.00	1090.00	0.1	1,456	0.00%
2022/09/27	0	1070.35	0	0.00	1100.00	0	1,449	0.00%
2022/09/26	0	1135.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	0.1	1210.00	0	0.00	1215.00	0.1	1,421	0.01%
2022/09/19	0	1275.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	0.1	1297.50	0	0.00	1280.00	0.1	1,394	0.01%
2022/09/15	0.2	1357.42	0.1	1410.00	1335.00	0.1	1,404	0.01%
2022/09/14	0.1	1340.00	0	0.00	1390.00	0.1	1,404	0.00%
2022/09/12	0	0.00	0.1	1415.00	1385.00	-0.1	1,397	-0.01%
2022/09/08	2	1335.00	2	1332.53	1375.00	0	1,394	0.00%
2022/09/01	0	1355.00	0	0.00	1365.00	0	1,365	0.00%
2022/08/25	0	0.00	0.1	1442.79	1440.00	-0.1	1,304	-0.01%
2022/08/23	0	0.00	0	1385.00	1405.00	0	1,306	0.00%
2022/08/22	0	1394.52	0	0.00	1375.00	0	1,298	0.00%
2022/08/19	0	0.00	0	1475.00	1455.00	0	1,289	0.00%
2022/08/18	0	0.00	0.1	1435.00	1450.00	-0.1	1,278	0.00%
2022/08/17	1.1	1374.52	1	1370.16	1375.00	0	1,266	0.00%
2022/08/16	0	1368.18	0	0.00	1360.00	0	1,263	0.00%
2022/08/15	1	1395.00	1	1335.00	1390.00	0	1,262	0.00%
2022/08/12	3	1290.00	3	1268.33	1315.00	0	1,245	0.00%
2022/08/08	0	0.00	0.1	1195.00	1205.00	-0.1	1,234	0.00%
2022/08/01	0	1100.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/28	0	1140.00	0	0.00	1150.00	0	1,230	0.00%
2022/07/27	0.1	1130.00	0	0.00	1170.00	0.1	1,217	0.00%
2022/07/26	1	1165.00	1	1145.00	1145.00	0	1,213	0.00%
2022/07/20	0	0.00	1	1195.00	1195.00	-1	1,244	-0.08%
2022/07/19	1	1125.00	1	1140.00	1090.00	0	1,252	0.00%
2022/07/18	0	0.00	0.1	1130.00	1130.00	-0.1	1,237	-0.01%
2022/07/15	1.1	981.55	1	1000.00	1030.00	0.1	1,219	0.01%
2022/07/14	0	0.00	0	964.00	969.00	0	1,201	0.00%
2022/07/12	0	939.00	0	0.00	899.00	0	1,167	0.00%
2022/07/07	0	998.00	0	1000.00	1010.00	0	1,125	0.00%
2022/07/06	0	943.86	0	0.00	924.00	0	1,104	0.00%
2022/07/04	0	1000.00	0	1005.00	975.00	0	1,080	0.00%
2022/07/01	0	985.00	0	0.00	960.00	0	1,068	0.00%
2022/06/30	2.1	1103.10	2	1050.00	1035.00	0.1	1,049	0.01%
2022/06/28	1	1190.00	0	0.00	1195.00	1	1,035	0.10%
2022/06/27	0	0.00	1	1220.00	1275.00	-1	1,031	-0.10%
2022/06/24	0	1155.00	0	0.00	1160.00	0	1,029	0.00%
2022/06/23	0	0.00	0	1110.00	1125.00	0	1,030	0.00%
2022/06/22	1	1209.75	0	0.00	1145.00	1	1,013	0.10%
2022/06/21	1	1210.00	1	1240.00	1270.00	0	1,002	0.00%
2022/06/20	0	0.00	0	1230.00	1240.00	0	994	0.00%
2022/06/17	0	1237.69	0	0.00	1225.00	0	989	0.00%
2022/06/16	0.1	1329.09	0	0.00	1270.00	0.1	983	0.01%
2022/06/15	0	1310.00	0	0.00	1275.00	0	993	0.00%
2022/06/14	0	0.00	0	1365.00	1315.00	0	996	0.00%
2022/06/13	0.1	1340.00	0	0.00	1360.00	0.1	997	0.01%
2022/06/10	0	0.00	0	1415.00	1435.00	0	998	0.00%
2022/06/08	0.1	1470.00	0	0.00	1460.00	0.1	993	0.01%
2022/06/01	0	0.00	0.1	1575.00	1580.00	-0.1	1,006	0.00%
2022/05/26	0	1365.00	0	0.00	1380.00	0	990	0.00%
2022/05/24	0	1355.00	0	0.00	1365.00	0	996	0.00%
2022/05/18	0	0.00	0	1385.00	1410.00	0	964	0.00%
2022/05/11	0	1210.00	0	0.00	1220.00	0	916	0.00%
2022/05/06	0.1	1215.00	0	0.00	1200.00	0.1	911	0.01%
2022/04/26	1	1125.00	1	1110.00	1105.00	0	832	0.00%
2022/04/21	0	1380.00	0	0.00	1380.00	0	801	0.00%
2022/04/19	0	1400.00	0	0.00	1395.00	0	812	0.00%
2022/04/15	0.1	1405.00	0	0.00	1380.00	0.1	809	0.01%
2022/04/12	0.1	1430.00	0	0.00	1435.00	0.1	814	0.01%
2022/04/11	0.1	1500.00	0	0.00	1495.00	0.1	811	0.01%
2022/04/08	0.1	1580.00	0	0.00	1570.00	0.1	806	0.01%
2022/04/06	0	1740.00	0	0.00	1735.00	0	797	0.00%
2022/03/30	1	1865.00	1	1880.00	1830.00	0	797	0.00%
2022/03/15	1	1625.00	1	1635.00	1615.00	0	777	0.00%
2022/03/04	0	0.00	0.1	1925.00	1940.00	-0.1	856	-0.01%
2022/03/03	0	0.00	0	1960.00	1930.00	0	865	0.00%
2022/02/22	0	0.00	0	1745.00	1740.00	0	861	0.00%
2022/02/21	0	0.00	0	1847.00	1775.00	0	858	0.00%
2022/02/15	0	0.00	0	1790.00	1765.00	0	848	0.00%
2022/02/14	0	1690.00	0	1665.00	1650.00	0	842	0.00%
2022/02/11	0	1745.00	0	0.00	1785.00	0	836	0.00%
2022/02/10	0	1705.00	0	0.00	1700.00	0	830	0.00%
2022/01/21	0	1755.00	0	0.00	1700.00	0	808	0.00%
2022/01/18	0	0.00	0	1745.00	1755.00	0	820	0.00%
2022/01/17	0	1723.33	0	0.00	1655.00	0	822	0.00%
2022/01/14	0	1745.00	0	0.00	1810.00	0	831	0.00%
2022/01/12	0	1872.50	0	0.00	1800.00	0	825	0.00%
2022/01/11	0	1920.00	0	0.00	1885.00	0	822	0.00%
2021/12/30	0	0.00	0	2170.00	2190.00	0	884	0.00%
2021/12/22	0	0.00	0	2115.00	2150.00	0	923	0.00%
2021/12/21	0	0.00	0	1970.00	1955.00	0	919	0.00%
2021/12/20	0	1930.00	0	0.00	1890.00	0	918	0.00%
2021/12/15	1	1920.00	1	1935.00	1965.00	0	940	0.00%
2021/12/10	0	1985.00	0	0.00	1940.00	0	947	0.00%
2021/12/08	0	0.00	0	2010.00	1995.00	0	968	0.00%
2021/12/07	0	1950.46	0	0.00	1965.00	0	976	0.00%
2021/12/06	0	1995.00	0	1955.00	1995.00	0	976	0.00%
2021/12/02	0	2100.00	0	0.00	2060.00	0	994	0.00%
2021/11/30	1	2240.00	1	2200.00	2150.00	0	993	0.00%
2021/11/29	1	2190.00	1	2130.00	2190.00	0	906	0.00%
2021/11/26	0	2060.00	0	0.00	2075.00	0	904	0.00%
2021/11/01	0	0.00	0	2370.00	2380.00	0	887	0.00%
2021/10/25	0	0.00	0	2240.00	2180.00	0	847	0.00%
2021/10/22	0	2255.00	0	0.00	2200.00	0	837	0.00%
2021/10/21	0	2250.00	0	0.00	2340.00	0	819	0.00%
2021/10/19	0	0.00	0	2185.00	2195.00	0	805	0.00%
2021/10/15	0	2085.00	0	0.00	2010.00	0	801	0.00%
2021/10/12	0	2330.00	0	0.00	2320.00	0	766	0.00%
2021/09/10	0	0.00	0	1745.00	1790.00	0	695	-0.01%
2021/09/07	0	0.00	0.1	1701.65	1725.00	-0.1	678	-0.02%
2021/09/06	0	0.00	0	1665.00	1665.00	0	674	0.00%
2021/08/16	0	0.00	0	1240.00	1235.00	0	689	0.00%
2021/07/12	0	0.00	0	1450.00	1495.00	0	950	0.00%
2021/06/29	0	0.00	0.1	1285.00	1295.00	-0.1	1,054	0.00%
2021/06/28	0	0.00	0	1335.75	1310.00	0	1,056	0.00%
2021/06/24	0	1385.00	0	0.00	1370.00	0	1,049	0.00%
2021/06/22	0	1375.00	0	0.00	1360.00	0	1,070	0.00%
2021/06/16	0	0.00	0.1	1170.00	1170.00	-0.1	1,056	0.00%
2021/06/11	0.1	1163.00	0	0.00	1165.00	0.1	1,087	0.00%
2021/06/10	0	0.00	1	1080.00	1180.00	-1	1,083	-0.09%
2021/06/03	0	0.00	0	1010.00	987.00	0	1,097	0.00%
2021/06/02	1	958.00	0	0.00	939.00	1	1,099	0.09%
2021/06/01	0	985.00	0	0.00	966.00	0	1,114	0.00%
2021/05/28	1	955.00	1	956.00	938.00	0	1,129	0.00%
2021/05/26	0	0.00	1	930.00	930.00	-1	1,145	-0.09%
2021/05/25	0	964.00	0	0.00	930.00	0	1,149	0.00%
2021/05/24	0	905.00	0	0.00	897.00	0	1,145	0.00%
2021/05/21	2	874.50	1	905.00	907.00	1	1,144	0.09%
2021/05/20	1	850.00	1	825.00	825.00	0	1,151	0.00%
2021/05/19	2	851.50	2	841.00	845.00	0	1,183	0.00%
2021/05/18	1	859.73	1	882.00	866.00	0	1,209	0.00%
2021/05/14	3	877.67	3	868.00	851.00	0	1,220	0.00%
2021/05/13	4	884.50	4	894.75	862.00	0	1,229	0.00%
2021/05/12	3	916.33	2	888.00	925.00	1	1,281	0.08%
2021/05/10	1	970.00	1	972.00	972.00	0	1,317	0.00%
2021/05/07	2	992.50	2	1009.97	1020.00	0	1,329	0.00%
2021/05/05	0	976.50	0	0.00	945.00	0	1,335	0.00%
2021/05/04	1	1034.96	1	995.00	1025.00	0	1,351	0.00%
2021/05/03	1	1039.90	2	1030.00	1025.00	-1	1,371	-0.07%
2021/04/29	2	989.50	1	1030.00	1030.00	1	1,397	0.07%
2021/04/28	1	949.00	1	943.00	940.00	0	1,407	0.00%
2021/04/27	0	0.00	3	867.00	916.00	-3	1,385	-0.22%
2021/04/26	2	839.50	2	833.00	833.00	0	1,375	0.00%
2021/04/23	1	801.00	1	824.00	843.00	0	1,378	0.00%
2021/04/22	2	828.00	1	820.00	820.00	1	1,382	0.07%
2021/04/20	1	854.00	1	852.00	852.00	0	1,414	0.00%
2021/04/19	1	851.00	0	0.00	849.00	1	1,432	0.07%
2021/04/15	0	0.00	2	855.00	873.00	-2	1,433	-0.14%
2021/04/12	3	835.00	1	800.00	797.00	2	1,428	0.14%
2021/04/09	2	884.50	2	880.00	855.00	0	1,434	0.00%
2021/04/08	1	895.00	2	899.50	898.00	-1	1,428	-0.07%
2021/04/07	1	893.00	1	904.00	904.00	0	1,440	0.00%
2021/04/06	1	891.00	1	887.00	887.00	0	1,447	0.00%
2021/04/01	1	922.00	0	0.00	880.00	1	1,452	0.07%
2021/03/29	1	860.00	0	0.00	865.00	1	1,430	0.07%
2021/03/26	0	0.00	2	851.50	878.00	-2	1,435	-0.14%
2021/03/25	2	838.00	0	0.00	830.00	2	1,420	0.14%
2021/03/24	0	0.00	1	844.00	861.00	-1	1,420	-0.07%
2021/03/23	1	854.00	2	861.50	848.00	-1	1,427	-0.07%
2021/03/22	1	831.00	1	844.00	831.00	0	1,449	0.00%
2021/03/19	1	822.00	1	842.00	829.00	0	1,487	0.00%
2021/03/17	0	0.00	1	833.00	845.00	-1	1,560	-0.06%
2021/03/16	2	827.50	2	826.50	820.00	0	1,606	0.00%
2021/03/15	1	805.00	1	815.00	830.00	0	1,650	0.00%
2021/03/12	1	826.00	1	838.00	802.00	0	1,694	0.00%
2021/03/11	3	814.00	3	797.67	814.00	0	1,679	0.00%
2021/03/10	1	766.00	1	776.00	760.00	0	1,667	0.00%
2021/03/09	4	771.75	4	758.00	755.00	0	1,670	0.00%
2021/03/08	2	798.50	2	790.00	789.00	0	1,661	0.00%
2021/03/05	3	785.67	3	799.33	801.00	0	1,663	0.00%
2021/03/03	3	787.67	2	792.50	805.00	1	1,650	0.06%
2021/03/02	2	830.50	2	840.00	817.00	0	1,640	0.00%
2021/02/26	2	809.50	2	808.50	815.00	0	1,652	0.00%
2021/02/25	4	861.50	2	840.00	840.00	2	1,679	0.12%
2021/02/24	1	857.00	2	858.00	858.00	-1	1,720	-0.06%
2021/02/23	2	851.00	2	853.50	855.00	0	1,730	0.00%
2021/02/22	1	880.00	1	869.00	869.00	0	1,731	0.00%
2021/02/19	1	880.00	1	866.00	866.00	0	1,724	0.00%
2021/02/03	2	782.00	2	750.00	750.00	0	1,683	0.00%
2021/02/02	2	733.50	3	757.33	781.00	-1	1,644	-0.06%
2021/02/01	1	695.00	1	710.00	710.00	0	1,632	0.00%
2021/01/29	3	695.67	3	682.00	688.00	0	1,676	0.00%
2021/01/28	1	691.00	1	686.00	686.00	0	1,692	0.00%
2021/01/27	2	672.00	3	689.00	699.00	-1	1,707	-0.06%
2021/01/26	2	688.00	1	671.00	671.00	1	1,721	0.06%
2021/01/25	3	726.33	4	718.50	702.00	-1	1,727	-0.06%
2021/01/22	5	734.00	3	733.00	753.00	2	1,731	0.12%
2021/01/20	2	663.50	2	659.00	658.00	0	1,721	0.00%
2021/01/19	1	647.00	1	675.00	674.00	0	1,757	0.00%
2021/01/14	1	667.00	1	680.00	668.00	0	1,831	0.00%
2021/01/13	2	677.50	2	685.50	667.00	0	1,863	0.00%
2021/01/12	1	652.00	1	671.00	671.00	0	1,856	0.00%
2021/01/11	2	648.00	2	653.50	650.00	0	1,846	0.00%
2021/01/08	1	645.00	1	643.00	643.00	0	1,850	0.00%
2021/01/06	3	626.33	3	619.67	610.00	0	1,848	0.00%
2021/01/05	1	613.00	1	616.00	616.00	0	1,858	0.00%
2021/01/04	2	607.50	3	615.33	622.00	-1	1,856	-0.05%
2020/12/31	1	601.00	1	595.00	595.00	0	1,853	0.00%
2020/12/30	0	0.00	2	599.00	598.00	-2	1,875	-0.11%
2020/12/29	1	574.00	1	572.00	574.00	0	1,869	0.00%
2020/12/28	2	583.00	0	0.00	580.00	2	1,863	0.11%
2020/12/25	2	597.50	2	590.50	589.00	0	1,864	0.00%
2020/12/24	1	598.00	1	606.00	598.00	0	1,871	0.00%
2020/12/22	2	608.00	0	0.00	592.00	2	1,886	0.11%
2020/12/16	1	624.00	1	629.00	631.00	0	1,868	0.00%
2020/12/11	3	709.67	3	718.67	706.00	0	1,834	0.00%
2020/12/10	3	698.33	4	685.75	711.00	-1	1,769	-0.06%
2020/12/09	2	635.00	2	647.00	649.00	0	1,697	0.00%
2020/12/08	1	615.00	1	624.00	620.00	0	1,653	0.00%
2020/11/30	0	0.00	2	579.00	573.00	-2	1,652	-0.12%
2020/11/27	2	574.00	0	0.00	572.00	2	1,651	0.12%
2020/11/23	2	614.00	1	615.00	615.00	1	1,606	0.06%
2020/11/20	1	586.00	1	580.00	579.00	0	1,558	0.00%
2020/11/19	1	563.00	1	567.00	582.00	0	1,551	0.00%
2020/11/18	1	569.00	1	573.00	568.00	0	1,550	0.00%
2020/11/17	0	0.00	1	572.00	572.00	-1	1,547	-0.06%
2020/10/29	1	589.00	0	0.00	585.00	1	1,346	0.07%
2020/10/28	1	605.00	1	599.00	599.00	0	1,312	0.00%
2020/10/27	2	598.50	2	608.50	635.00	0	1,284	0.00%
2020/10/26	4	626.25	4	604.00	592.00	0	1,258	0.00%
2020/10/12	1	542.00	1	544.00	545.00	0	1,250	0.00%
2020/10/07	0	0.00	1	519.00	522.00	-1	1,252	-0.08%
2020/09/30	0	0.00	1	499.00	510.00	-1	1,256	-0.08%
2020/09/25	2	535.00	1	533.00	504.00	1	1,291	0.08%
2020/09/24	1	519.00	1	535.00	538.00	0	1,293	0.00%
2020/09/23	0	0.00	1	532.00	528.00	-1	1,310	-0.08%
2020/09/21	1	518.00	0	0.00	517.00	1	1,370	0.07%
2020/09/18	1	545.00	2	530.50	529.00	-1	1,400	-0.07%
2020/09/17	4	545.75	3	535.67	536.00	1	1,419	0.07%
2020/09/10	2	489.50	2	482.00	488.00	0	1,484	0.00%
2020/09/08	1	478.00	1	454.00	483.00	0	1,500	0.00%
2020/09/04	1	504.00	3	507.67	507.00	-2	1,521	-0.13%
2020/09/02	1	512.00	0	0.00	514.00	1	1,577	0.06%
2020/09/01	1	507.00	2	511.50	520.00	-1	1,601	-0.06%
2020/08/31	1	540.00	0	0.00	519.00	1	1,588	0.06%
2020/08/26	0	0.00	1	571.00	573.00	-1	1,620	-0.06%
2020/08/25	2	568.00	1	575.00	573.00	1	1,666	0.06%
2020/08/24	1	550.00	1	566.00	555.00	0	1,668	0.00%
2020/08/21	1	575.00	1	575.00	575.00	0	1,678	0.00%
2020/08/20	2	579.50	2	560.00	560.00	0	1,709	0.00%
2020/08/18	0	0.00	1	583.00	581.00	-1	1,716	-0.06%
2020/08/17	1	610.00	1	610.00	610.00	0	1,727	0.00%
2020/08/12	1	560.00	1	576.00	576.00	0	1,820	0.00%
2020/08/11	2	584.50	2	558.00	558.00	0	1,846	0.00%
2020/08/10	1	579.00	1	588.00	588.00	0	1,857	0.00%
2020/08/07	1	607.00	0	0.00	596.00	1	1,875	0.05%
2020/08/06	1	580.00	1	596.00	596.00	0	1,865	0.00%
2020/08/05	4	599.25	4	600.75	610.00	0	1,862	0.00%
2020/08/04	0	0.00	2	550.50	583.00	-2	1,815	-0.11%
2020/08/03	2	548.50	3	535.33	530.00	-1	1,767	-0.06%
2020/07/31	1	533.00	1	549.00	547.00	0	1,771	0.00%
2020/07/30	1	535.00	1	538.00	540.00	0	1,767	0.00%
2020/07/28	4	539.25	3	507.00	505.00	1	1,731	0.06%
2020/07/27	4	541.50	5	551.60	548.00	-1	1,718	-0.06%
2020/07/24	4	544.25	4	528.00	525.00	0	1,697	0.00%
2020/07/23	3	536.33	3	551.67	554.00	0	1,675	0.00%
2020/07/22	3	520.67	3	526.00	533.00	0	1,630	0.00%
2020/07/20	1	463.50	0	0.00	469.00	1	1,567	0.06%
2020/07/17	3	491.50	4	466.00	466.00	-1	1,552	-0.06%
2020/07/16	3	487.17	3	493.17	508.00	0	1,537	0.00%
2020/07/15	3	498.00	2	501.25	481.50	1	1,516	0.07%
2020/07/14	2	517.00	2	510.00	510.00	0	1,511	0.00%
2020/07/13	1	523.00	1	521.00	521.00	0	1,496	0.00%
2020/07/10	3	542.33	3	525.33	518.00	0	1,496	0.00%
2020/07/09	2	557.00	2	559.00	555.00	0	1,485	0.00%
2020/07/08	1	540.00	1	545.00	550.00	0	1,469	0.00%
2020/07/07	2	544.00	3	531.00	531.00	-1	1,445	-0.07%
2020/07/06	2	532.50	2	538.00	544.00	0	1,418	0.00%
2020/07/03	5	531.60	5	530.60	518.00	0	1,403	0.00%
2020/07/01	1	510.00	1	519.00	505.00	0	1,373	0.00%
2020/06/30	4	510.13	4	480.50	486.50	0	1,370	0.00%
2020/06/29	3	558.00	1	525.00	525.00	2	1,332	0.15%
2020/06/24	0	0.00	2	552.00	555.00	-2	1,304	-0.15%
2020/06/23	5	509.80	6	517.00	505.00	-1	1,298	-0.08%
2020/06/22	3	473.33	2	479.00	480.00	1	1,279	0.08%
2020/06/19	2	479.25	0	0.00	478.00	2	1,286	0.16%
2020/06/18	1	463.00	4	475.88	492.00	-3	1,286	-0.23%
2020/06/17	3	460.33	3	453.17	452.00	0	1,266	0.00%
2020/06/16	3	464.50	5	461.10	457.50	-2	1,259	-0.16%
2020/06/15	2	466.50	1	469.00	461.00	1	1,264	0.08%
2020/06/12	2	455.50	1	458.50	452.00	1	1,283	0.08%
2020/06/11	7	458.79	7	460.21	464.00	0	1,278	0.00%
2020/06/10	3	434.00	3	434.50	437.50	0	1,241	0.00%
2020/06/09	2	403.00	3	410.17	412.00	-1	1,198	-0.08%
2020/06/08	3	393.83	3	399.00	397.00	0	1,178	0.00%
2020/06/05	0	0.00	1	385.00	379.50	-1	1,149	-0.09%
2020/06/04	3	395.33	2	380.75	380.00	1	1,143	0.09%
2020/06/03	1	394.00	1	388.00	388.00	0	1,124	0.00%
2020/06/02	3	399.00	4	390.88	390.00	-1	1,113	-0.09%
2020/06/01	2	396.25	1	397.00	400.00	1	1,089	0.09%
2020/05/29	1	358.00	1	368.00	365.00	0	1,036	0.00%
2020/05/28	2	369.25	0	0.00	365.50	2	1,024	0.20%
2020/05/27	0	0.00	2	361.00	361.00	-2	1,001	-0.20%
2020/05/26	3	360.17	5	351.50	348.00	-2	955	-0.21%
2020/05/25	2	341.00	1	358.50	361.50	1	932	0.11%
2020/05/22	3	338.83	0	0.00	329.00	3	908	0.33%
2020/05/20	3	354.67	3	356.00	349.00	0	869	0.00%
2020/05/19	1	343.50	0	0.00	346.50	1	818	0.12%
2020/05/18	2	317.25	3	317.33	315.00	-1	782	-0.13%
2020/05/12	0	0.00	1	295.00	289.00	-1	736	-0.14%
2020/05/08	1	288.00	0	0.00	290.50	1	737	0.14%
2020/05/07	1	284.00	1	290.00	294.50	0	731	0.00%
2020/05/05	1	273.00	1	274.00	274.00	0	707	0.00%
2020/04/17	1	254.50	0	0.00	254.50	1	639	0.16%
2020/04/16	0	0.00	2	249.50	250.50	-2	615	-0.33%
2020/04/08	1	244.00	0	0.00	245.00	1	581	0.17%
2020/04/07	4	247.25	1	252.00	243.00	3	580	0.52%
2020/04/06	1	243.50	1	245.00	249.00	0	571	0.00%
2020/04/01	5	252.40	6	248.08	253.50	-1	561	-0.18%
2020/03/31	1	242.00	0	0.00	235.00	1	538	0.19%
2020/03/27	0	0.00	1	234.50	227.50	-1	508	-0.20%
2020/03/26	1	214.00	2	220.50	225.00	-1	483	-0.21%
2020/03/25	2	202.00	0	0.00	206.50	2	448	0.45%
2020/03/20	0	0.00	1	170.50	175.00	-1	400	-0.25%
2020/03/17	1	198.00	0	0.00	196.50	1	329	0.30%
2020/03/12	1	281.00	0	0.00	261.00	1	324	0.31%
2020/03/11	2	298.25	2	290.00	290.00	0	326	0.00%
2020/03/10	1	300.00	1	301.00	301.00	0	322	0.00%
2020/03/09	1	313.00	1	304.00	304.00	0	318	0.00%
2020/03/06	1	316.50	1	316.50	316.50	0	312	0.00%
2020/03/02	1	305.00	1	311.50	313.00	0	304	0.00%
2020/02/27	1	324.00	1	318.00	316.00	0	300	0.00%
2020/02/26	1	328.50	1	324.00	324.00	0	298	0.00%
2020/02/25	1	325.00	1	331.50	331.50	0	297	0.00%
2020/02/10	1	314.00	1	311.50	311.50	0	256	0.00%
2020/02/04	1	307.00	1	313.50	313.50	0	261	0.00%
2020/01/08	0	0.00	3	349.00	347.00	-3	248	-1.21%
2019/12/31	0	0.00	1	355.00	356.50	-1	250	-0.40%
2019/12/26	1	366.50	0	0.00	364.00	1	258	0.39%
2019/11/28	1	320.50	1.2	317.50	317.50	-0.2	234	-0.09%
2019/11/27	1	321.50	1	322.00	322.00	0	235	0.00%
2019/11/21	1	319.50	1	319.00	319.00	0	247	0.00%
2019/11/20	1	320.50	1	324.50	323.00	0	248	0.00%
2019/11/07	1	319.50	1	324.00	324.00	0	329	0.00%
2019/11/06	1	320.00	1	323.00	323.00	0	342	0.00%
2019/11/04	1	333.50	1	332.50	332.50	0	371	0.00%
2019/10/28	0	0.00	1	339.00	339.00	-1	379	-0.26%
2019/10/22	1	333.00	1	334.50	334.50	0	379	0.00%
2019/10/21	1	333.00	1	333.00	333.00	0	380	0.00%
2019/10/16	1	331.00	1	335.00	335.00	0	380	0.00%
2019/10/14	1	336.00	1	336.50	336.50	0	379	0.00%
2019/10/08	1	332.00	1	335.50	335.50	0	382	0.00%
2019/09/17	1	333.00	1	331.00	331.00	0	365	0.00%
2019/09/16	1	336.00	2	334.00	333.00	-1	374	-0.27%
2019/09/12	1	348.50	0	0.00	342.00	1	373	0.27%
2019/09/10	2	337.75	1	337.00	337.00	1	371	0.27%
2019/08/28	0	0.00	1	366.00	361.00	-1	394	-0.25%
2019/08/22	0	0.00	1	368.50	359.50	-1	411	-0.24%
2019/08/21	2	358.50	2	347.75	367.00	0	410	0.00%
2019/08/20	1	350.00	0	0.00	343.50	1	413	0.24%
2019/08/16	0	0.00	1	340.00	341.50	-1	429	-0.23%
2019/08/14	1	335.00	0	0.00	335.50	1	438	0.23%
2019/08/13	0	0.00	1	330.00	311.00	-1	420	-0.24%
2019/08/08	1	328.00	1	329.00	329.00	0	425	0.00%
2019/08/07	1	325.00	0	0.00	322.50	1	414	0.24%
2019/08/05	1	371.00	1	367.00	367.00	0	388	0.00%
2019/07/29	1	383.50	1	387.00	387.00	0	429	0.00%
2019/07/02	1	388.00	1	384.50	384.00	0	555	0.00%
2019/06/25	0	0.00	1	370.00	363.00	-1	576	-0.17%
2019/06/20	1	353.50	0	0.00	359.00	1	621	0.16%
2019/06/18	1	336.00	1	334.50	334.50	0	647	0.00%
2019/06/14	1	348.00	1	346.00	346.00	0	659	0.00%
2019/06/13	1	352.50	1	348.00	348.00	0	666	0.00%
2019/06/12	1	358.00	1	356.50	356.50	0	660	0.00%
2019/06/11	4	358.88	1	358.00	358.00	3	661	0.45%
2019/06/10	1	360.50	1	358.50	358.50	0	661	0.00%
2019/06/06	1	363.50	1	362.50	362.50	0	658	0.00%
2019/06/03	1	366.00	1	365.00	365.00	0	659	0.00%
2019/05/28	1	360.00	1	366.50	366.50	0	644	0.00%
2019/05/27	1	366.00	1	360.50	360.50	0	642	0.00%
2019/05/23	1	347.50	2	353.00	360.00	-1	620	-0.16%
2019/05/22	1	351.00	0	0.00	355.00	1	620	0.16%
2019/05/21	2	331.00	2	336.00	336.00	0	620	0.00%
2019/05/16	2	341.25	2	342.75	335.00	0	616	0.00%
2019/05/15	1	358.00	1	348.50	349.00	0	615	0.00%
2019/05/14	1	357.00	1	360.00	360.00	0	617	0.00%
2019/05/13	1	358.00	1	368.00	365.00	0	624	0.00%
2019/05/10	1	363.00	2	366.00	363.00	-1	628	-0.16%
2019/05/09	1	362.00	1	366.50	363.00	0	626	0.00%
2019/05/08	1	368.50	1	372.00	372.00	0	636	0.00%
2019/05/06	2	367.00	1	354.00	354.00	1	629	0.16%
2019/05/03	1	379.50	1	382.50	382.50	0	627	0.00%
2019/05/02	1	382.00	1	381.00	381.00	0	638	0.00%
2019/04/30	1	383.00	1	385.50	385.50	0	665	0.00%
2019/04/29	2	380.50	2	385.50	385.50	0	669	0.00%
2019/04/26	1	384.00	5	385.00	385.50	-4	671	-0.60%
2019/04/25	3	398.50	0	0.00	395.00	3	680	0.44%
2019/04/24	1	403.00	1	396.00	396.00	0	698	0.00%
2019/04/23	2	402.00	1	406.00	401.00	1	702	0.14%
2019/04/22	0.2	393.50	0	0.00	393.50	0.2	694	0.03%
2019/04/19	1	383.62	1	393.00	393.00	0	702	0.00%
2019/04/17	1	367.00	1	360.00	360.00	0	664	0.00%
2019/04/02	0	0.00	1	350.50	355.00	-1	662	-0.15%
2019/03/28	1	329.00	1	322.50	322.50	0	664	0.00%
2019/03/27	1	331.50	1	331.50	331.50	0	675	0.00%
2019/03/26	1	344.00	0	0.00	331.50	1	699	0.14%
2019/03/25	2	340.50	2	331.50	331.50	0	704	0.00%
2019/03/22	0	0.00	1	307.00	322.50	-1	666	-0.15%
2019/03/18	0	0.00	1	281.00	282.50	-1	701	-0.14%
2019/03/15	1	275.50	1	271.50	271.50	0	698	0.00%
2019/03/14	0	0.00	1	277.50	277.50	-1	702	-0.14%
2019/03/13	1	276.00	1	278.00	278.00	0	710	0.00%
2019/03/12	1	279.00	0	0.00	276.00	1	712	0.14%
2019/03/11	3	278.83	3	279.00	279.00	0	715	0.00%
2019/03/08	2	276.00	1	284.50	284.50	1	721	0.14%
2019/03/07	2	282.75	2	282.50	282.50	0	726	0.00%
2019/03/05	2	280.00	3	285.17	284.00	-1	764	-0.13%
2019/02/26	1	281.50	0	0.00	276.00	1	777	0.13%
2019/02/25	2	286.00	2	281.50	281.50	0	782	0.00%
2019/02/22	1	291.00	1	286.00	286.00	0	792	0.00%
2019/02/21	1	293.50	0	0.00	293.00	1	795	0.13%
2019/02/20	0	0.00	1	292.00	291.00	-1	796	-0.13%
2019/02/15	1	280.00	1	280.00	280.00	0	811	0.00%
2019/02/14	1	281.50	1	280.50	280.50	0	813	0.00%
2019/02/13	1	281.50	0	0.00	281.50	1	810	0.12%
2019/02/12	2	288.00	2	285.00	285.00	0	818	0.00%
2019/02/11	1	297.50	1	295.00	295.00	0	823	0.00%
2019/01/30	1	294.00	1	290.00	290.00	0	830	0.00%
2019/01/28	1	291.00	1	290.00	290.00	0	828	0.00%
2019/01/25	1	286.00	2	291.50	291.00	-1	828	-0.12%
2019/01/23	1	279.50	1	282.50	282.50	0	813	0.00%
2019/01/17	1	279.00	1	275.00	275.00	0	805	0.00%
2019/01/09	1	243.00	1	247.00	247.00	0	768	0.00%
2019/01/08	1	254.50	1	249.50	249.50	0	756	0.00%
2019/01/07	1	259.00	1	257.50	257.50	0	753	0.00%
2019/01/04	1	260.00	1	258.00	258.00	0	753	0.00%
2019/01/02	1	266.00	0	0.00	266.00	1	751	0.13%
2018/12/25	3	252.00	3	256.50	260.50	0	727	0.00%
2018/12/21	0	0.00	1	263.00	270.00	-1	705	-0.14%
2018/12/19	2	261.75	3	261.83	260.00	-1	674	-0.15%
2018/12/14	1	256.00	0	0.00	253.00	1	622	0.16%
2018/12/13	4	259.38	3	257.50	253.00	1	611	0.16%
2018/12/12	0	0.00	1	250.00	264.00	-1	594	-0.17%
2018/12/11	4	229.50	5	233.20	240.00	-1	566	-0.18%
2018/12/10	2	232.50	2	229.00	229.00	0	560	0.00%
2018/12/06	1	248.00	1	233.00	233.00	0	573	0.00%
2018/12/05	1	250.00	1	250.50	250.50	0	563	0.00%
2018/12/03	2	260.75	1	260.00	260.00	1	555	0.18%
2018/11/30	2	258.00	2	259.25	258.50	0	548	0.00%
2018/11/29	1	245.50	1	247.00	255.00	0	539	0.00%
2018/11/16	1	195.00	1	200.00	200.00	0	454	0.00%
2018/11/07	4	204.13	5	198.50	198.50	-1	378	-0.26%
2018/11/06	3	210.83	3	214.33	211.50	0	360	0.00%
2018/11/05	3	215.00	2	213.00	213.00	1	354	0.28%
2018/10/29	3	207.00	6	216.42	222.00	-3	325	-0.92%
2018/10/26	9	221.39	6	207.00	207.00	3	313	0.96%
2018/10/23	1	242.50	1	221.50	221.50	0	266	0.00%
2018/10/19	2	245.00	0	0.00	249.50	2	255	0.78%
2018/10/18	0	0.00	2	254.50	255.50	-2	253	-0.79%
2018/10/11	1	240.50	0	0.00	243.00	1	246	0.41%
2018/10/09	0	0.00	1	264.50	266.00	-1	241	-0.41%
2018/10/05	1	281.00	1	265.50	271.50	0	237	0.00%
2018/09/28	1	285.00	1	290.00	290.00	0	251	0.00%
2018/09/27	1	290.50	1	288.50	288.50	0	253	0.00%
2018/09/26	2	289.25	2	292.00	292.00	0	252	0.00%
2018/09/20	0	0.00	1	292.00	293.00	-1	252	-0.40%
2018/09/18	1	283.50	0	0.00	286.00	1	256	0.39%
2018/09/14	0	0.00	1	275.50	275.50	-1	258	-0.39%
2018/09/13	1	269.00	1	255.50	254.00	0	248	0.00%
2018/09/12	2	303.50	1	283.50	281.50	1	229	0.44%
2018/09/11	1	314.00	0	0.00	311.00	1	221	0.45%
2018/09/10	1	313.00	1	318.00	318.00	0	222	0.00%
2018/09/07	2	315.25	1	318.00	318.00	1	218	0.46%
2018/09/06	1	316.00	1	319.00	319.00	0	216	0.00%
2018/09/03	1	309.00	1	319.50	316.00	0	209	0.00%
2018/08/31	0	0.00	1	316.00	316.00	-1	205	-0.49%
2018/08/28	1	305.00	0	0.00	302.00	1	195	0.51%
2018/08/22	0	0.00	1	315.00	311.50	-1	208	-0.48%
2018/08/20	1	319.50	1	307.00	307.00	0	201	0.00%
2018/08/17	1	329.00	1	324.50	324.50	0	204	0.00%
2018/08/16	1	332.00	1	330.50	330.50	0	200	0.00%
2018/08/13	1	349.50	0	0.00	342.50	1	201	0.50%
2018/08/10	0	0.00	1	350.00	350.00	-1	200	-0.50%
2018/08/09	1	335.00	1	341.50	342.00	0	197	0.00%
2018/07/26	1	329.00	1	327.50	327.50	0	204	0.00%
2018/07/19	1	337.00	1	329.00	329.00	0	221	0.00%
2018/07/18	1	337.50	1	334.50	334.50	0	224	0.00%
2018/07/17	1	340.00	1	337.50	337.50	0	224	0.00%
2018/07/11	1	369.50	0	0.00	338.00	1	225	0.44%
2018/07/06	1	365.50	1	375.50	374.50	0	216	0.00%
2018/07/02	1	378.50	1	385.00	385.00	0	208	0.00%
2018/06/29	1	377.50	1	382.00	382.00	0	202	0.00%
2018/06/27	1	387.50	1	386.50	386.50	0	200	0.00%
2018/06/26	1	373.00	1	380.00	380.00	0	195	0.00%
2018/06/22	0	0.00	1	371.00	371.00	-1	184	-0.54%
2018/06/19	0	0.00	0	368.00	368.00	0	175	-0.02%
2018/06/11	1	358.50	1	350.00	350.00	0	174	0.00%
2018/06/08	1	360.00	0	0.00	362.00	1	173	0.58%
2018/06/06	0	0.00	1	366.50	366.50	-1	173	-0.58%
2018/06/04	0	0.00	1	360.00	363.50	-1	174	-0.57%
2018/06/01	1	361.50	0	0.00	361.00	1	173	0.58%
2018/05/31	1	367.00	1	372.00	363.00	0	173	0.00%
2018/05/30	0	0.00	1	367.00	363.50	-1	167	-0.60%
2018/05/28	1	337.50	0	0.00	333.00	1	158	0.63%
2018/05/25	0	0.00	1	344.00	340.50	-1	160	-0.62%
2018/05/24	1	334.00	0	0.00	334.00	1	152	0.66%
2018/05/08	1	361.50	0	0.00	356.00	1	171	0.58%
2018/04/30	0	0.00	0	379.00	367.00	0	190	-0.01%
2018/04/23	1	315.00	1	317.00	317.00	0	168	0.00%
2018/04/20	1	315.00	1	317.00	317.00	0	167	0.00%
2018/04/19	1	320.00	1	318.00	318.00	0	166	0.00%
2018/04/18	1	323.00	1	323.00	323.00	0	162	0.00%
2018/04/13	0	347.00	0	0.00	346.50	0	160	0.01%
2018/03/28	0	385.00	0	0.00	350.00	0	204	0.00%
2018/03/13	0	376.00	0	0.00	370.00	0	202	0.01%
2018/02/06	1	386.00	2	363.75	360.50	-1	215	-0.46%
2018/02/01	1	415.00	0	0.00	416.50	1	206	0.48%
2018/01/30	1	416.50	1	416.00	416.00	0	213	0.00%