• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    221張
  • 產業
    上櫃 其他電子類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同致 (3552)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00187.1087.10-11,250-0.08%
2024/12/31290.05188.7088.7011,2490.08%
2024/12/30191.10190.5090.5001,2450.00%
2024/12/27194.1000.0091.7011,2450.08%
2024/12/1700.000.194.0093.80-0.11,222-0.01%
2024/12/16295.35293.4093.2001,2210.00%
2024/12/13196.90297.4596.30-11,215-0.08%
2024/12/11196.80197.3096.9001,1960.00%
2024/12/1000.00199.4098.50-11,191-0.08%
2024/12/091102.50198.4098.4001,1870.00%
2024/12/0600.008100.50100.00-81,172-0.68%
2024/12/051101.5000.00101.5011,1680.09%
2024/12/041102.502101.03102.50-11,165-0.09%
2024/12/033100.5000.0099.4031,1590.26%
2024/12/02199.2000.0098.8011,1550.09%
2024/11/2900.001100.00100.00-11,150-0.09%
2024/11/28398.63298.6098.5011,1470.09%
2024/11/272102.251100.50100.0011,1330.09%
2024/11/263104.671103.00104.0021,1150.18%
2024/11/211102.000107.00107.5011,0340.10%
2024/11/2017107.6218108.11105.50-1991-0.10%
2024/11/1900.000.2103.00103.00-0.2855-0.02%
2024/11/184.196.04193.7093.703.18210.38%
2024/11/15198.40298.3598.70-1813-0.12%
2024/11/14299.35198.1098.5018040.12%
2024/11/133100.63398.7798.5007860.00%
2024/11/122.1103.942103.00100.500.17680.01%
2024/11/112104.753105.50103.50-1733-0.14%
2024/11/082102.501104.50101.0016870.15%
2024/11/0710106.1512105.04103.50-2651-0.31%
2024/11/0600.002101.50101.50-2526-0.38%
2024/11/0500.00192.9092.40-1506-0.20%
2024/11/04591.76190.5090.1044880.82%
2024/11/01397.23396.8795.9004720.00%
2024/10/307100.69699.4799.7014540.22%
2024/10/291197.151498.79103.00-3413-0.73%
2024/10/284.196.64198.1899.203.13001.02%
2024/10/250.190.20186.5090.20-1178-0.53%
2024/10/24182.0000.0082.0011710.58%
2024/10/0700.000.188.7088.60-0.1205-0.05%
2024/09/1600.00183.9083.60-1226-0.44%
2024/09/09082.8000.0081.8002340.00%
2024/09/04081.5000.0080.5002430.01%
2024/08/23087.0000.0084.8003270.00%
2024/08/22286.70286.7085.0003320.00%
2024/08/1500.00191.2091.30-1334-0.30%
2024/08/0700.00388.0088.60-3342-0.88%
2024/08/0200.00194.4093.10-1330-0.30%
2024/07/231103.5000.00104.0013700.27%
2024/07/1700.003112.50112.00-3364-0.82%
2024/07/0900.000.5106.11106.00-0.5363-0.14%
2024/06/260107.5000.00106.5003630.00%
2024/06/251105.5000.00106.0013650.27%
2024/06/1800.002110.00109.50-2362-0.55%
2024/05/3000.001120.50119.00-1331-0.30%
2024/05/1500.001111.00111.00-1285-0.35%
2024/05/131111.0000.00110.5012860.35%
2024/05/0300.001115.50116.50-1275-0.36%
2024/05/021111.002110.50110.50-1264-0.38%
2024/04/291104.5000.00109.5012310.43%
2024/04/2300.002103.25104.50-2234-0.85%
2024/04/220103.0000.00102.0002340.00%
2024/04/191104.502102.75102.00-1232-0.43%
2024/04/1600.001105.50105.00-1227-0.44%
2024/04/122113.0000.00112.5022170.92%
2024/04/111115.5000.00115.5012090.48%
2024/04/082117.2500.00116.5022100.95%
2024/03/280122.1700.00120.5002080.00%
2024/03/260.1120.0000.00119.000.12060.07%
2024/03/220.6121.0000.00122.500.62120.26%
2024/03/191.1120.0600.00120.001.12200.48%
2024/03/180120.0000.00120.0002220.00%
2024/03/141120.501119.50119.5002190.00%
2024/03/1200.001126.00126.00-1221-0.45%
2024/03/081128.0000.00125.0012250.44%
2024/03/071.3128.7700.00128.001.32300.57%
2024/03/0600.001129.00129.00-1272-0.37%
2024/03/051130.001129.00129.0003000.00%
2024/03/041131.5000.00130.0013030.33%
2024/03/011131.501131.50131.5003040.00%
2024/02/291132.001133.00133.0003120.00%
2024/02/161133.5000.00133.5013410.29%
2024/02/0500.000.3128.00127.50-0.3343-0.09%
同致 相關文章