洋華 (3622)-元大-清水券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
61.8
漲跌
▲1.5
漲幅
+2.49%
成交量
729張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	60.80	0	0.00	60.20	2	4,155	0.05%
2024/09/03	0	0.00	3	63.57	63.40	-3	4,175	-0.07%
2024/09/02	1	62.40	11	63.95	62.70	-10	4,169	-0.24%
2024/08/30	9.1	62.22	12	59.79	62.00	-3	4,142	-0.07%
2024/08/28	1	58.70	0	0.00	58.20	1	4,143	0.02%
2024/08/27	15	60.64	0	0.00	60.70	15	4,138	0.36%
2024/08/26	1	60.30	4	60.28	60.20	-3	4,142	-0.07%
2024/08/23	3	59.53	0	0.00	59.80	3	4,148	0.07%
2024/08/16	3	60.50	2	59.80	59.60	1	4,189	0.02%
2024/08/12	0	0.00	7	59.44	59.50	-7	4,199	-0.17%
2024/08/08	6	55.82	0	0.00	55.80	6	4,188	0.14%
2024/08/06	0	0.00	1	52.20	52.90	-1	4,200	-0.02%
2024/08/05	9	54.82	17	55.15	54.80	-8	4,212	-0.19%
2024/07/31	0	0.00	1	62.90	62.50	-1	4,225	-0.02%
2024/07/30	0	0.00	16	62.36	63.20	-16	4,243	-0.38%
2024/07/29	1	62.41	0	0.00	62.30	1	4,248	0.02%
2024/07/26	0	0.00	7	64.00	63.60	-7	4,252	-0.16%
2024/07/22	9	66.84	9	65.60	65.60	0	4,308	0.00%
2024/07/19	5.1	67.46	5	68.06	67.60	0.1	4,314	0.00%
2024/07/18	3	70.23	1	70.40	69.80	2	4,322	0.05%
2024/07/17	2	71.30	0	0.00	71.40	2	4,351	0.05%
2024/07/16	0.1	70.30	0	0.00	70.90	0.1	4,442	0.00%
2024/07/12	5	69.90	1	70.10	70.10	4	4,749	0.08%
2024/07/11	2.3	70.80	0	0.00	70.20	2.3	4,843	0.05%
2024/07/10	3.1	71.24	1	71.80	71.00	2.1	4,951	0.04%
2024/07/09	17.1	71.22	23	70.47	70.70	-5.9	5,291	-0.11%
2024/07/08	4	76.78	3	76.17	75.60	1	5,463	0.02%
2024/07/05	17	78.05	2	77.50	77.50	15	5,454	0.27%
2024/07/04	15	78.09	12	78.02	77.50	3	5,454	0.05%
2024/07/03	5	77.44	14	77.43	77.60	-9	5,475	-0.16%
2024/07/02	3.3	77.38	2	78.20	77.80	1.3	5,460	0.02%
2024/07/01	23.1	74.23	6	72.80	72.80	17.1	5,335	0.32%
2024/06/28	12	74.58	17	74.33	75.50	-5	5,504	-0.09%
2024/06/27	8	74.43	10	74.69	73.50	-2	5,573	-0.04%
2024/06/26	11.2	73.27	2	73.70	72.50	9.2	5,493	0.17%
2024/06/25	14	72.59	0	0.00	72.80	14	5,508	0.25%
2024/06/24	6.1	73.54	0	0.00	73.20	6.1	5,590	0.11%
2024/06/21	0	77.40	4	77.90	76.80	-4	5,690	-0.07%
2024/06/20	4	79.10	3	78.40	78.00	1	5,690	0.02%
2024/06/19	10.2	82.10	7	79.73	79.10	3.2	5,679	0.06%
2024/06/18	43	81.60	27	82.44	83.00	16	5,521	0.29%
2024/06/17	5	82.02	6.1	81.74	84.10	-1	4,893	-0.02%
2024/06/14	2	73.80	15.2	75.30	76.50	-13.2	4,648	-0.28%
2024/06/13	0	0.00	3	70.57	69.60	-3	4,618	-0.06%
2024/06/12	3	67.87	4.1	69.11	70.00	-1.1	4,539	-0.03%
2024/06/11	1	67.00	11	67.80	67.80	-10	4,218	-0.24%
2024/06/07	3	61.70	4	61.35	61.70	-1	4,055	-0.02%
2024/06/05	3	59.10	0	0.00	58.70	3	4,060	0.07%
2024/06/04	0	0.00	10	59.50	59.70	-10	4,083	-0.24%
2024/05/29	0	0.00	3	59.47	59.00	-3	4,231	-0.07%
2024/05/27	0	0.00	14	59.69	59.70	-14	4,316	-0.32%
2024/05/23	0	0.00	1	57.90	57.70	-1	4,368	-0.02%
2024/05/22	6	59.52	1	58.40	59.00	5	4,407	0.11%
2024/05/21	1	57.70	0	0.00	57.60	1	4,421	0.02%
2024/05/20	6.2	58.91	1	58.40	58.40	5.2	4,453	0.12%
2024/05/15	1	59.70	1	59.50	58.70	0	4,662	0.00%
2024/05/14	0	0.00	3	59.27	59.30	-3	4,756	-0.06%
2024/05/10	1	58.30	2	58.80	59.20	-1	5,314	-0.02%
2024/05/09	2	59.60	1	60.40	58.20	1	5,497	0.02%
2024/05/08	4	58.38	0	0.00	58.80	4	5,651	0.07%
2024/05/07	0	0.00	2	57.65	58.10	-2	5,713	-0.04%
2024/05/06	1	57.20	0	0.00	56.70	1	5,855	0.02%
2024/05/03	1	56.60	0	0.00	57.10	1	5,918	0.02%
2024/05/02	3	58.13	0	0.00	57.90	3	6,046	0.05%
2024/04/29	2	58.85	0	0.00	58.80	2	6,369	0.03%
2024/04/26	3	60.33	1	61.00	58.70	2	6,392	0.03%
2024/04/25	0	0.00	7.1	60.49	60.60	-7.1	6,425	-0.11%
2024/04/24	4	61.63	3	62.10	62.10	1	6,617	0.02%
2024/04/23	2	61.35	1	60.70	60.30	1	6,664	0.02%
2024/04/22	20	64.07	17	62.05	60.70	3	6,730	0.04%
2024/04/19	6	62.58	6	64.48	62.30	0	6,842	0.00%
2024/04/18	25	68.50	21	67.24	66.30	4	7,209	0.06%
2024/04/17	1	62.60	1	63.20	65.30	0	7,142	0.00%
2024/04/16	2	60.70	0	0.00	59.40	2	7,072	0.03%
2024/04/15	28	69.07	6	70.50	66.00	22	7,051	0.31%
2024/04/12	7	67.37	2	68.90	69.40	5	6,692	0.07%
2024/04/11	1	63.00	1	63.00	63.10	0	6,415	0.00%
2024/04/10	2	62.60	0	0.00	62.00	2	6,386	0.03%
2024/04/09	1	64.00	0	0.00	64.00	1	6,338	0.02%
2024/04/08	2	65.55	2	66.00	67.00	0	6,275	0.00%
2024/04/03	1.1	67.39	0	0.00	66.40	1.1	6,225	0.02%
2024/04/02	4.1	68.55	6	68.27	68.60	-2	6,235	-0.03%
2024/04/01	10	65.88	6	65.65	65.60	4	6,034	0.07%
2024/03/29	3	62.40	3	62.80	62.60	0	5,920	0.00%
2024/03/28	1	61.60	1	61.60	61.40	0	5,892	0.00%
2024/03/27	2	64.45	0	0.00	63.00	2	5,848	0.03%
2024/03/26	11	65.51	12	65.73	65.20	-1	5,780	-0.02%
2024/03/25	7	63.56	7	63.00	62.50	0	5,618	0.00%
2024/03/22	1	62.60	19.5	62.69	63.20	-18.5	5,574	-0.33%
2024/03/21	1.3	59.48	0	0.00	60.00	1.3	5,487	0.02%
2024/03/20	1.8	58.95	0.1	59.00	58.40	1.7	5,489	0.03%
2024/03/19	0.2	59.75	1	61.40	59.50	-0.8	5,578	-0.01%
2024/03/18	16.2	61.35	4	61.00	59.60	12.2	5,916	0.21%
2024/03/15	0	55.90	2	59.85	60.20	-2	5,860	-0.03%
2024/03/13	0	0.00	1	57.60	58.00	-1	5,793	-0.02%
2024/03/12	0	0.00	0.2	57.23	57.60	-0.2	5,768	0.00%
2024/03/11	3.1	57.37	2	57.90	56.80	1.1	5,767	0.02%
2024/03/08	1	55.70	0	0.00	54.70	1	5,741	0.02%
2024/03/07	2.3	56.72	0	0.00	55.80	2.3	5,709	0.04%
2024/03/05	2	57.70	0	0.00	58.20	2	5,655	0.04%
2024/03/04	2.1	58.85	0	0.00	58.80	2.1	5,621	0.04%
2024/02/29	1	56.10	0	0.00	56.00	1	5,460	0.02%
2024/02/27	2.3	55.83	0	0.00	56.10	2.3	5,432	0.04%
2024/02/23	0	0.00	2	57.90	56.90	-2	5,362	-0.04%
2024/02/22	1	58.50	0	0.00	58.30	1	5,313	0.02%
2024/02/21	0	0.00	10	58.78	58.80	-10	5,280	-0.19%
2024/02/20	0.1	60.50	1	59.30	59.60	-0.9	5,240	-0.02%
2024/02/19	0.5	62.20	2	62.35	61.00	-1.5	5,181	-0.03%
2024/02/16	11	62.85	0	0.00	62.20	11	5,087	0.22%
2024/02/15	3.5	62.91	0	0.00	61.80	3.5	5,020	0.07%
2024/02/05	1	66.80	1	69.70	66.70	0	4,924	0.00%
2024/02/02	5.5	67.94	5	68.50	69.10	0.5	4,767	0.01%
2024/02/01	10	62.92	10	65.64	66.50	0	4,432	0.00%
2024/01/31	2	60.85	2	56.90	60.50	0	4,300	0.00%
2024/01/30	1	56.20	0	0.00	57.00	1	4,106	0.02%
2024/01/29	2	56.50	1	55.50	55.10	1	4,028	0.02%
2024/01/26	1	54.70	5	54.74	55.30	-4	3,862	-0.10%
2024/01/25	5	54.92	0	0.00	54.50	5	3,785	0.13%
2024/01/24	1	56.00	6	55.80	57.00	-5	3,632	-0.14%
2024/01/23	4	53.23	8	52.54	52.30	-4	3,351	-0.12%
2024/01/22	5	51.80	0	0.00	51.70	5	3,286	0.15%
2024/01/19	0	0.00	1	51.80	51.20	-1	3,239	-0.03%
2024/01/18	11	53.06	19	52.35	51.90	-8	3,157	-0.25%
2024/01/17	1	51.70	1	52.00	51.80	0	2,939	0.00%
2024/01/15	5	51.40	12	51.92	52.50	-7	2,754	-0.25%
2024/01/12	31	50.69	12	52.35	51.10	19	2,538	0.75%
2024/01/11	2	47.95	9	49.34	49.80	-7	2,044	-0.34%
2024/01/10	1	44.55	5	45.10	45.30	-4	1,911	-0.21%
2024/01/09	3	45.12	1	45.15	45.10	2	1,875	0.11%
2024/01/08	0	0.00	4	42.73	42.25	-4	1,768	-0.23%
2024/01/05	0	0.00	10	43.40	43.20	-10	1,762	-0.57%
2024/01/02	1	44.10	0	0.00	43.90	1	1,743	0.06%
2023/12/29	10	43.18	0	0.00	43.10	10	1,717	0.58%
2023/12/28	3	44.95	0	0.00	44.40	3	1,686	0.18%
2023/12/22	5	42.20	0	0.00	42.20	5	1,606	0.31%
2023/12/20	5	43.50	0	0.00	43.50	5	1,555	0.32%
2023/12/19	0	0.00	16	43.70	43.55	-16	1,551	-1.03%
2023/12/15	0	0.00	13	46.83	46.05	-13	1,523	-0.85%
2023/12/13	8	49.69	8	50.66	50.30	0	1,395	0.00%
2023/12/12	19	46.63	15	47.49	47.75	4	1,007	0.40%
2023/12/11	0	0.00	2	42.65	43.45	-2	883	-0.23%
2023/12/08	1	41.35	0	0.00	41.35	1	874	0.11%
2023/12/01	15	38.63	0	0.00	38.50	15	1,008	1.49%
2023/11/29	0	0.00	10	38.30	38.25	-10	1,261	-0.79%
2023/11/28	0	0.00	0	38.20	38.25	0	1,450	0.00%
2023/11/08	0	0.00	6	42.40	42.55	-6	2,018	-0.30%
2023/10/31	0	0.00	2	40.20	38.50	-2	1,968	-0.10%
2023/10/27	0	0.00	5	40.50	40.60	-5	1,961	-0.25%
2023/10/16	5	41.10	0	0.00	41.10	5	1,915	0.26%
2023/10/13	0	0.00	4	41.00	40.70	-4	1,914	-0.21%
2023/10/05	1	39.00	0	0.00	39.00	1	1,919	0.05%
2023/10/04	1	38.95	0	0.00	39.25	1	1,915	0.05%
2023/09/22	3	39.03	2	38.85	39.05	1	1,857	0.05%
2023/09/21	1	39.20	5	38.95	39.25	-4	1,844	-0.22%
2023/09/19	1	42.20	0	0.00	40.90	1	1,809	0.06%
2023/09/14	0	0.00	1	45.00	45.00	-1	1,727	-0.06%
2023/09/13	5	43.00	14	41.98	43.25	-9	1,693	-0.53%
2023/09/12	10	43.95	5	43.95	43.90	5	1,666	0.30%
2023/09/11	0	0.00	1	44.60	44.20	-1	1,649	-0.06%
2023/09/08	3	44.17	14	44.44	44.30	-11	1,621	-0.68%
2023/09/07	2	44.90	6.2	45.04	45.05	-4.2	1,575	-0.27%
2023/09/06	2	45.75	6	45.08	45.10	-4	1,537	-0.26%
2023/09/05	14	45.93	5	45.98	44.90	9	1,493	0.60%
2023/09/04	28	47.09	9.3	46.40	45.65	18.7	1,417	1.32%
2023/09/01	22	44.65	10.7	45.37	45.30	11.3	1,235	0.91%
2023/08/31	3	42.85	2	41.80	43.30	1	1,052	0.09%
2023/08/29	0	0.00	2	38.85	39.70	-2	986	-0.20%
2023/08/25	0	0.00	12	39.14	40.40	-12	963	-1.25%
2023/08/24	8	41.24	3	41.37	39.85	5	947	0.53%
2023/08/23	1	40.40	1	40.30	40.25	0	896	0.00%
2023/08/22	10	39.50	2	39.43	39.00	8	868	0.92%
2023/08/21	1	39.35	4	39.21	39.50	-3	857	-0.35%
2023/08/18	6	39.63	0	0.00	38.65	6	847	0.71%
2023/08/17	1	38.70	5	38.31	39.90	-4	816	-0.49%
2023/08/16	11	40.11	10	39.58	39.45	1	755	0.13%
2023/08/15	10	41.31	6	41.58	41.05	4	682	0.59%
2023/08/14	4.2	40.53	5	40.54	40.55	-0.8	495	-0.16%
2023/08/11	8	36.65	0	0.00	36.90	8	377	2.12%
2023/08/10	0	0.00	2	34.85	34.65	-2	354	-0.56%
2023/08/09	2	35.30	0	0.00	35.50	2	352	0.57%
2023/07/19	0	0.00	0	36.00	35.65	0	335	-0.01%
2023/07/13	0	0.00	1	36.40	36.35	-1	317	-0.31%
2023/06/20	0	0.00	3	34.80	35.00	-3	298	-1.01%
2023/06/16	0	0.00	0.1	35.60	35.35	-0.1	293	-0.03%
2023/06/02	0	0.00	1	33.75	33.80	-1	235	-0.42%
2023/05/22	0	0.00	1	32.05	32.80	-1	221	-0.45%
2023/04/19	0	0.00	1	32.15	32.15	-1	166	-0.60%
2023/03/29	1	31.30	0	0.00	31.50	1	132	0.76%
2023/03/03	0	0.00	1	29.00	29.00	-1	109	-0.91%
2023/02/16	0	0.00	1	28.05	28.15	-1	96	-1.04%
2023/01/30	0	0.00	8	27.75	27.75	-8	103	-7.70%
2023/01/10	0	0.00	1	27.75	27.95	-1	111	-0.90%
2022/12/16	0	0.00	3	28.35	28.20	-3	133	-2.24%
2022/12/09	0.7	27.90	0	0.00	27.85	0.7	132	0.56%
2022/10/06	0	0.00	5	27.90	28.05	-5	210	-2.38%
2022/09/07	0	0.00	0.1	27.50	27.70	-0.1	509	-0.02%
2022/09/02	2	29.90	0	0.00	29.85	2	591	0.34%
2022/08/05	0	0.00	16	30.80	30.70	-16	584	-2.74%
2022/08/04	1	30.35	0	0.00	30.60	1	592	0.17%
2022/06/27	0.1	35.00	5	34.80	35.10	-4.9	539	-0.91%
2022/06/22	1	35.00	1	34.30	33.70	0	470	0.00%
2022/06/16	3	33.75	0	0.00	33.70	3	382	0.78%
2022/06/15	6	34.25	1	34.75	33.75	5	345	1.45%
2022/04/13	0	0.00	0.1	30.90	30.85	-0.1	207	-0.05%
2022/03/30	0	0.00	2	29.40	29.40	-2	174	-1.15%
2022/03/23	2	28.10	0	0.00	28.10	2	158	1.26%
2022/03/03	0	0.00	3	26.80	26.80	-3	168	-1.79%
2022/03/02	3	26.60	0	0.00	26.75	3	170	1.76%
2021/12/16	0	0.00	2	28.45	28.55	-2	223	-0.90%
2021/11/03	1	30.40	0	0.00	30.55	1	259	0.39%
2021/11/02	0	0.00	1	30.60	30.25	-1	258	-0.39%
2021/10/27	1	29.50	0	0.00	29.75	1	265	0.38%
2021/09/02	0	0.00	1	28.40	28.05	-1	448	-0.22%
2021/08/13	1	28.20	0	0.00	28.60	1	546	0.18%
2021/08/11	0	0.00	2	28.65	28.55	-2	556	-0.36%
2021/08/05	2	30.50	0	0.00	30.05	2	634	0.32%
2021/07/26	0	0.00	0	30.60	31.00	0	857	0.00%
2021/07/20	0	0.00	10	31.20	31.05	-10	995	-1.00%
2021/07/07	0	0.00	3	31.80	31.80	-3	1,885	-0.16%
2021/05/24	0	0.00	2	32.50	31.70	-2	3,080	-0.06%
2021/05/21	2	31.70	49	31.87	31.75	-47	3,089	-1.52%
2021/05/20	0	0.00	17	31.88	30.80	-17	3,103	-0.55%
2021/05/19	2	31.10	0	0.00	31.70	2	3,111	0.06%
2021/05/13	2	31.45	0	0.00	31.35	2	3,114	0.06%
2021/05/11	10	35.78	8	34.00	34.50	2	3,120	0.06%
2021/05/07	25	36.74	0	0.00	38.00	25	3,193	0.78%
2021/05/06	15	36.83	0	0.00	36.20	15	3,345	0.45%
2021/05/04	2	35.30	2	36.80	36.00	0	3,349	0.00%
2021/05/03	0	0.00	1	40.50	38.30	-1	3,308	-0.03%
2021/04/29	2	43.25	6	43.08	42.00	-4	3,267	-0.12%
2021/04/28	0	0.00	9	41.73	42.80	-9	3,251	-0.28%
2021/04/27	0	0.00	5	41.64	41.60	-5	3,281	-0.15%
2021/04/26	15	41.78	0	0.00	41.25	15	3,513	0.43%
2021/04/22	3	41.30	2	42.00	40.50	1	3,571	0.03%
2021/04/20	2	42.90	5	42.94	42.90	-3	3,521	-0.09%
2021/04/16	0	0.00	5	44.51	45.00	-5	3,497	-0.14%
2021/04/14	1	44.65	1	42.50	43.70	0	3,688	0.00%
2021/04/12	6	42.70	0	0.00	43.20	6	3,385	0.18%
2021/04/09	0	0.00	7	39.27	39.30	-7	3,350	-0.21%
2021/04/07	3	38.58	1	38.70	38.75	2	3,243	0.06%
2021/04/06	0	0.00	13	37.40	38.55	-13	3,209	-0.41%
2021/04/01	1	36.00	0	0.00	35.75	1	3,141	0.03%
2021/03/31	3	36.90	2	37.08	36.55	1	3,201	0.03%
2021/03/30	14	36.74	3	36.83	37.10	11	3,470	0.32%
2021/03/26	8	35.63	2	34.65	35.30	6	3,628	0.17%
2021/03/25	12	37.72	13	37.69	35.20	-1	3,583	-0.03%
2021/03/24	1	35.60	5	36.20	36.95	-4	3,330	-0.12%
2021/03/23	0	0.00	6	34.34	33.60	-6	3,272	-0.18%
2021/03/22	9	34.75	5	35.33	35.30	4	3,343	0.12%
2021/03/19	4	34.34	1	34.30	34.25	3	3,358	0.09%
2021/03/17	0	0.00	20	33.40	33.45	-20	3,408	-0.59%
2021/03/16	0	0.00	4	33.65	33.10	-4	3,645	-0.11%
2021/03/15	2	32.90	13	33.11	33.20	-11	3,736	-0.29%
2021/03/11	0	0.00	1	32.65	32.60	-1	3,831	-0.03%
2021/03/10	2	32.00	0	0.00	32.00	2	3,845	0.05%
2021/03/09	3	31.75	1	32.25	32.30	2	3,861	0.05%
2021/03/04	1	31.60	0	0.00	31.60	1	3,955	0.03%
2021/03/03	3	31.55	0	0.00	32.40	3	3,991	0.08%
2021/03/02	11	32.31	0	0.00	31.95	11	4,084	0.27%
2021/02/26	1	32.30	1	32.40	32.60	0	4,102	0.00%
2021/02/25	0	0.00	5	32.11	32.20	-5	4,157	-0.12%
2021/02/24	7	32.65	1	32.35	31.90	6	4,394	0.14%
2021/02/23	2	33.60	11	33.34	33.40	-9	4,841	-0.19%
2021/02/22	6	32.76	1	33.10	33.05	5	4,957	0.10%
2021/02/19	4	31.91	19	31.93	32.25	-15	5,056	-0.30%
2021/02/18	0	0.00	4	31.63	31.95	-4	5,073	-0.08%
2021/02/17	4	30.97	11	30.36	30.85	-7	5,062	-0.14%
2021/02/05	4	30.21	0	0.00	30.00	4	5,045	0.08%
2021/02/04	9	30.94	0	0.00	30.50	9	5,029	0.18%
2021/02/03	3	30.50	5	30.95	30.95	-2	5,013	-0.04%
2021/02/02	8	30.44	6	31.12	29.90	2	4,975	0.04%
2021/02/01	11	31.25	1	31.10	30.75	10	4,929	0.20%
2021/01/29	14	33.33	0	0.00	32.00	14	4,893	0.29%
2021/01/28	8	35.29	21	34.75	34.00	-13	4,810	-0.27%
2021/01/27	0	0.00	1	33.20	33.65	-1	4,639	-0.02%
2021/01/26	3	31.92	3	32.50	32.55	0	4,612	0.00%
2021/01/22	2	32.20	11	32.63	32.95	-9	4,586	-0.20%
2021/01/21	14	32.48	5	33.12	31.80	9	4,566	0.20%
2021/01/20	17	34.10	0	0.00	33.40	17	4,528	0.38%
2021/01/19	11	37.28	9	37.66	36.30	2	4,465	0.04%
2021/01/18	4	32.58	30	34.77	36.00	-26	4,198	-0.62%
2021/01/15	4	33.08	0	0.00	32.85	4	4,091	0.10%
2021/01/14	3	34.02	12	34.05	34.15	-9	4,048	-0.22%
2021/01/13	2	33.70	4	34.05	33.60	-2	4,024	-0.05%
2021/01/12	17	35.00	6	34.10	33.65	11	3,995	0.28%
2021/01/11	6	36.68	6	35.99	36.00	0	3,938	0.00%
2021/01/08	25	38.60	7	37.20	36.60	18	3,901	0.46%
2021/01/07	3	36.80	25	38.07	38.50	-22	3,713	-0.59%
2021/01/06	13	35.88	1	35.50	35.00	12	3,518	0.34%
2021/01/05	2	35.88	13	36.40	35.05	-11	3,428	-0.32%
2021/01/04	1	34.45	2	34.10	34.00	-1	3,338	-0.03%
2020/12/31	3	33.90	0	0.00	34.20	3	3,326	0.09%
2020/12/30	2	34.10	0	0.00	34.00	2	3,301	0.06%
2020/12/29	5	34.10	0	0.00	33.85	5	3,276	0.15%
2020/12/28	9	34.62	8	34.70	34.15	1	3,226	0.03%
2020/12/25	11	35.94	5	36.20	35.45	6	3,183	0.19%
2020/12/24	21	36.48	7	37.53	36.55	14	3,082	0.45%
2020/12/23	1	35.70	12	35.73	35.30	-11	2,759	-0.40%
2020/12/22	7	33.60	7	34.65	33.30	0	2,559	0.00%
2020/12/21	1	33.35	0	0.00	33.75	1	2,506	0.04%
2020/12/18	7	33.20	7	33.10	33.75	0	2,485	0.00%
2020/12/17	7	33.61	0	0.00	33.80	7	2,461	0.28%
2020/12/16	2	34.55	1	35.65	33.95	1	2,425	0.04%
2020/12/15	13	33.32	9	34.65	33.80	4	2,319	0.17%
2020/12/14	2	33.78	0	0.00	33.80	2	2,242	0.09%
2020/12/11	2	33.15	2	33.60	33.80	0	2,210	0.00%
2020/12/10	5	35.48	0	0.00	33.80	5	2,136	0.23%
2020/12/09	0	0.00	22	33.64	33.80	-22	1,884	-1.17%
2020/12/08	5	30.27	2	30.80	30.75	3	1,775	0.17%
2020/12/07	17	29.59	1	28.80	28.75	16	1,730	0.92%
2020/12/04	5	31.33	0	0.00	31.65	5	1,679	0.30%
2020/12/03	8	31.40	0	0.00	31.10	8	1,652	0.48%
2020/12/02	10	31.96	0	0.00	31.25	10	1,635	0.61%
2020/12/01	1	32.50	15	32.97	32.75	-14	1,581	-0.88%
2020/11/30	3	32.13	2	32.00	31.90	1	1,571	0.06%
2020/11/27	11	31.63	0	0.00	32.00	11	1,550	0.71%
2020/11/26	0	0.00	18	34.30	32.00	-18	1,510	-1.19%
2020/11/25	4	31.75	3	31.55	31.20	1	1,408	0.07%
2020/11/24	11	32.54	0	0.00	31.60	11	1,386	0.79%
2020/11/23	12	31.19	10	32.49	32.00	2	1,325	0.15%
2020/11/20	15	30.72	7	30.59	30.25	8	1,075	0.74%
2020/11/19	3	28.63	0	0.00	29.60	3	603	0.50%
2020/11/18	2	25.75	2	25.95	26.95	0	476	0.00%
2020/11/17	0	0.00	5	24.18	24.50	-5	362	-1.39%
2020/10/30	0	0.00	3	20.70	20.60	-3	458	-0.65%
2020/10/26	1	21.65	0	0.00	21.65	1	477	0.21%
2020/10/15	0	0.00	1	21.90	21.55	-1	534	-0.19%
2020/09/10	1	23.60	1	22.85	22.95	0	922	0.00%
2020/09/03	1	25.45	3	25.37	25.00	-2	867	-0.23%
2020/09/02	1	24.50	0	0.00	24.55	1	838	0.12%
2020/08/20	1	22.20	0	0.00	22.10	1	789	0.13%
2020/08/14	1	25.15	1	25.55	24.50	0	761	0.00%
2020/08/13	4	24.59	1	24.45	24.65	3	736	0.41%
2020/08/07	1	23.50	0	0.00	22.70	1	664	0.15%
2020/08/05	0	0.00	2.2	23.49	23.45	-2.2	654	-0.34%
2020/07/28	0	0.00	2	21.93	22.20	-2	625	-0.32%
2020/07/27	0	0.00	2	22.35	22.15	-2	617	-0.32%
2020/07/21	0	0.00	1	24.30	24.40	-1	592	-0.17%
2020/07/17	0	0.00	1	23.20	23.55	-1	581	-0.17%
2020/07/15	2	25.55	0	0.00	24.90	2	553	0.36%
2020/07/14	1	25.50	0	0.00	24.70	1	533	0.19%
2020/07/13	2	25.58	0	0.00	25.65	2	515	0.39%
2020/07/10	0	0.00	1	26.90	26.70	-1	494	-0.20%
2020/07/09	1	25.95	1	26.85	27.85	0	466	0.00%
2020/07/08	1	27.35	3	27.10	27.00	-2	401	-0.50%
2020/07/07	5	26.63	6	25.66	25.50	-1	341	-0.29%
2020/06/11	2	20.00	0	0.00	19.60	2	227	0.88%
2020/03/23	0	0.00	5	15.65	16.00	-5	614	-0.81%
2020/03/18	0	0.00	1	16.10	16.15	-1	597	-0.17%
2020/01/31	1	19.80	0	0.00	19.65	1	538	0.19%
2020/01/30	0	0.00	2	19.65	19.55	-2	535	-0.37%
2020/01/07	1	21.15	0	0.00	21.00	1	513	0.19%
2019/12/24	3	23.10	0	0.00	23.20	3	453	0.66%
2019/12/23	0	0.00	1	22.45	23.00	-1	442	-0.23%
2019/12/20	2	22.20	0	0.00	22.20	2	350	0.57%
2019/12/19	0	0.00	5	22.31	22.50	-5	334	-1.50%
2019/12/17	0	0.00	1	20.00	20.20	-1	263	-0.38%
2019/12/12	0	0.00	3	19.65	19.60	-3	256	-1.17%
2019/12/11	3	19.80	0	0.00	19.85	3	254	1.18%
2019/11/05	0	0.00	5	19.30	19.25	-5	433	-1.15%
2019/10/30	1	19.70	0	0.00	19.70	1	435	0.23%
2019/10/29	3	20.00	3	19.90	19.70	0	435	0.00%
2019/10/25	0	0.00	3	19.75	19.90	-3	435	-0.69%
2019/10/24	3	19.80	0	0.00	19.85	3	436	0.69%
2019/10/17	1	19.85	0	0.00	19.90	1	452	0.22%
2019/10/16	0	0.00	4	20.48	20.00	-4	450	-0.89%
2019/10/15	3	19.90	0	0.00	20.65	3	439	0.68%
2019/10/14	3	19.70	3	19.55	19.55	0	420	0.00%
2019/10/09	3	19.55	3	19.35	19.30	0	418	0.00%
2019/10/08	0	0.00	3	19.40	19.35	-3	436	-0.69%
2019/10/04	3	19.30	3	19.15	19.15	0	432	0.00%
2019/10/03	6	19.10	3	19.00	19.15	3	432	0.69%
2019/10/01	0	0.00	3	19.00	19.00	-3	431	-0.70%
2019/09/27	3	19.00	0	0.00	19.05	3	431	0.70%
2019/09/18	1	19.00	0	0.00	19.15	1	408	0.24%
2019/09/03	2	20.10	0	0.00	19.40	2	356	0.56%
2019/08/30	3	19.43	0	0.00	19.35	3	335	0.89%
2019/08/29	2	21.00	3	20.45	19.60	-1	319	-0.31%
2019/08/27	0	0.00	1	18.20	18.70	-1	199	-0.50%
2019/06/24	0	0.00	5	17.05	17.15	-5	178	-2.80%
2019/05/31	0	0.00	3	16.60	16.60	-3	195	-1.54%
2019/04/23	0	0.00	2	17.80	17.80	-2	225	-0.89%
2019/04/15	1	17.35	0	0.00	17.45	1	200	0.50%
2019/04/09	0	0.00	1	17.80	17.80	-1	184	-0.54%
2019/04/08	2	17.80	1	17.80	17.80	1	180	0.55%
2019/04/03	1	17.00	0	0.00	17.00	1	161	0.62%
2019/03/25	1	16.75	0	0.00	16.75	1	141	0.70%
2019/03/21	0	0.00	4	17.25	17.20	-4	138	-2.88%
2019/03/20	0	0.00	2	17.35	17.25	-2	138	-1.45%
2019/03/18	0	0.00	2	17.05	17.05	-2	134	-1.48%
2019/03/14	0	0.00	10	17.25	17.10	-10	133	-7.49%
2019/02/21	0	0.00	1	17.10	17.00	-1	131	-0.76%
2019/02/14	0	0.00	1	15.90	15.90	-1	141	-0.71%
2018/12/20	1	15.50	0	0.00	15.60	1	186	0.54%
2018/12/06	2	16.80	0	0.00	16.40	2	205	0.97%
2018/11/29	0	0.00	1	16.65	16.65	-1	191	-0.52%
2018/11/23	0	0.00	3	16.50	16.45	-3	191	-1.56%
2018/11/16	10	16.90	0	0.00	16.55	10	190	5.24%
2018/11/07	0	0.00	8	15.45	15.45	-8	169	-4.72%
2018/11/06	0	0.00	3	15.30	15.35	-3	185	-1.62%
2018/10/23	0	0.00	10	15.50	15.45	-10	206	-4.83%
2018/09/11	0	0.00	4	17.25	17.30	-4	262	-1.53%
2018/08/14	4	17.40	4	17.30	17.30	0	365	0.00%
2018/08/06	5	18.65	5	18.60	18.50	0	395	0.00%
2018/08/01	0	0.00	4	18.48	18.45	-4	385	-1.04%
2018/07/31	4	18.35	0	0.00	18.40	4	385	1.04%
2018/07/24	0	0.00	2	17.85	17.80	-2	399	-0.50%
2018/07/06	2	16.85	0	0.00	17.00	2	420	0.48%
2018/07/04	4	17.20	0	0.00	17.00	4	433	0.92%
2018/07/03	0	0.00	4	17.85	17.40	-4	438	-0.91%
2018/06/29	9	18.95	9	18.50	18.30	0	482	0.00%
2018/06/26	0	0.00	9	17.80	17.80	-9	509	-1.77%
2018/06/22	9	18.05	0	0.00	17.90	9	577	1.56%
2018/06/14	0	0.00	6	18.25	18.00	-6	881	-0.68%
2018/06/13	6	18.15	0	0.00	18.15	6	866	0.69%
2018/06/08	0	0.00	7	18.00	17.80	-7	873	-0.80%
2018/06/07	7	18.20	1	18.15	18.25	6	873	0.69%
2018/06/05	1	17.90	0	0.00	17.90	1	876	0.11%
2018/06/04	6	18.55	6	18.45	18.20	0	874	0.00%
2018/05/28	2	17.60	0	0.00	17.70	2	870	0.23%
2018/05/23	1	17.15	0	0.00	17.15	1	891	0.11%
2018/05/22	1	17.55	1	17.45	17.55	0	903	0.00%
2018/05/15	1	16.45	0	0.00	16.50	1	924	0.11%
2018/05/09	0	0.00	1	17.00	16.95	-1	961	-0.10%
2018/05/04	0	0.00	1	16.95	16.85	-1	994	-0.10%
2018/04/20	1	16.40	0	0.00	16.50	1	1,151	0.09%
2018/04/19	2	16.55	0	0.00	16.60	2	1,160	0.17%
2018/04/11	2	16.88	0	0.00	16.80	2	1,406	0.14%
2018/04/09	1	17.30	0	0.00	17.15	1	1,649	0.06%
2018/04/03	3	18.07	0	0.00	17.75	3	2,019	0.15%
2018/03/28	10	19.50	3	19.20	19.35	7	2,201	0.32%
2018/03/27	1	19.50	0	0.00	19.20	1	2,171	0.05%
2018/03/26	2	20.33	2	19.60	19.50	0	2,155	0.00%
2018/03/23	0	0.00	12	19.80	19.85	-12	2,014	-0.60%
2018/03/19	1	17.80	0	0.00	17.65	1	1,897	0.05%
2018/03/16	0	0.00	1	17.80	17.80	-1	1,898	-0.05%
2018/03/07	5	17.40	13	17.60	17.35	-8	1,978	-0.40%
2018/02/27	1	17.05	0	0.00	17.05	1	2,249	0.04%
2018/02/21	0	0.00	1	16.30	16.60	-1	2,625	-0.04%
2018/02/12	3	15.93	0	0.00	15.70	3	2,649	0.11%
2018/02/09	5	15.80	5	16.10	16.15	0	2,693	0.00%
2018/02/05	2	17.60	0	0.00	18.05	2	2,838	0.07%
2018/01/30	3	18.43	0	0.00	18.40	3	2,853	0.11%
2018/01/26	5	18.95	0	0.00	18.95	5	2,857	0.17%
2018/01/25	0	0.00	1	19.70	19.25	-1	2,849	-0.04%
2018/01/23	3	19.63	0	0.00	19.35	3	2,867	0.10%
2018/01/22	7	19.89	0	0.00	19.40	7	2,866	0.24%
2018/01/19	1	20.60	0	0.00	20.60	1	2,877	0.03%
2018/01/12	0	0.00	8	21.24	21.35	-8	3,036	-0.26%
2018/01/11	0	0.00	1	20.90	20.75	-1	3,025	-0.03%
2018/01/10	8	20.65	1	20.70	20.60	7	3,006	0.23%
2018/01/09	7	21.10	1	20.90	21.40	6	2,973	0.20%
2018/01/08	1	21.75	2	22.50	21.15	-1	2,942	-0.03%
2018/01/05	1	22.45	1	22.60	22.20	0	2,887	0.00%
2018/01/04	2	21.45	5	22.55	22.60	-3	2,809	-0.11%
2018/01/03	0	0.00	2	21.83	21.80	-2	2,701	-0.07%
2018/01/02	13	21.32	13	21.22	21.50	0	2,574	0.00%