• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00171.8069.40-12,187-0.05%
2024/11/20169.3000.0071.2012,1590.05%
2024/11/1800.000.169.1069.10-0.12,1440.00%
2024/11/1500.00169.3069.40-12,130-0.05%
2024/11/14171.800.170.0069.9012,1150.04%
2024/11/131.371.2500.0070.101.32,0590.06%
2024/11/1100.00168.9068.60-12,005-0.05%
2024/10/2300.00165.9066.40-12,054-0.05%
2024/10/22164.3000.0065.6012,0500.05%
2024/10/2100.00363.0064.70-32,061-0.15%
2024/10/1700.00163.0062.70-12,088-0.05%
2024/10/16261.6500.0062.3022,1070.09%
2024/10/15263.2000.0062.9022,1080.09%
2024/10/1400.001.163.6463.30-1.12,114-0.05%
2024/10/092.164.87165.1065.001.12,1430.05%
2024/10/08170.9000.0070.1012,0990.05%
2024/10/0700.00273.3573.30-22,179-0.09%
2024/10/04269.89169.5069.8012,1540.05%
2024/10/0100.00172.8071.20-12,177-0.05%
2024/09/30274.00574.6274.00-32,186-0.14%
2024/09/2700.00172.4072.40-12,205-0.05%
2024/09/264.275.10975.6174.60-4.82,313-0.21%
2024/09/251673.521873.5173.50-22,170-0.09%
2024/09/24571.1013.372.2673.10-8.31,922-0.43%
2024/09/23264.25965.8466.50-71,765-0.40%
2024/09/2000.00361.0060.50-31,760-0.17%
2024/09/1800.00259.4559.10-21,869-0.11%
2024/09/10358.6000.0056.5033,2540.09%
2024/09/09561.2800.0060.7053,4690.14%
2024/09/04260.8000.0060.2024,1550.05%
2024/09/0300.00363.5763.40-34,175-0.07%
2024/09/02162.401163.9562.70-104,169-0.24%
2024/08/309.162.221259.7962.00-34,142-0.07%
2024/08/28158.7000.0058.2014,1430.02%
2024/08/271560.6400.0060.70154,1380.36%
2024/08/26160.30460.2860.20-34,142-0.07%
2024/08/23359.5300.0059.8034,1480.07%
2024/08/16360.50259.8059.6014,1890.02%
2024/08/1200.00759.4459.50-74,199-0.17%
2024/08/08655.8200.0055.8064,1880.14%
2024/08/0600.00152.2052.90-14,200-0.02%
2024/08/05954.821755.1554.80-84,212-0.19%
2024/07/3100.00162.9062.50-14,225-0.02%
2024/07/3000.001662.3663.20-164,243-0.38%
2024/07/29162.4100.0062.3014,2480.02%
2024/07/2600.00764.0063.60-74,252-0.16%
2024/07/22966.84965.6065.6004,3080.00%
2024/07/195.167.46568.0667.600.14,3140.00%
2024/07/18370.23170.4069.8024,3220.05%
2024/07/17271.3000.0071.4024,3510.05%
2024/07/160.170.3000.0070.900.14,4420.00%
2024/07/12569.90170.1070.1044,7490.08%
2024/07/112.370.8000.0070.202.34,8430.05%
2024/07/103.171.24171.8071.002.14,9510.04%
2024/07/0917.171.222370.4770.70-5.95,291-0.11%
2024/07/08476.78376.1775.6015,4630.02%
2024/07/051778.05277.5077.50155,4540.27%
2024/07/041578.091278.0277.5035,4540.05%
2024/07/03577.441477.4377.60-95,475-0.16%
2024/07/023.377.38278.2077.801.35,4600.02%
2024/07/0123.174.23672.8072.8017.15,3350.32%
2024/06/281274.581774.3375.50-55,504-0.09%
2024/06/27874.431074.6973.50-25,573-0.04%
2024/06/2611.273.27273.7072.509.25,4930.17%
2024/06/251472.5900.0072.80145,5080.25%
2024/06/246.173.5400.0073.206.15,5900.11%
2024/06/21077.40477.9076.80-45,690-0.07%
2024/06/20479.10378.4078.0015,6900.02%
2024/06/1910.282.10779.7379.103.25,6790.06%
2024/06/184381.602782.4483.00165,5210.29%
2024/06/17582.026.181.7484.10-14,893-0.02%
2024/06/14273.8015.275.3076.50-13.24,648-0.28%
2024/06/1300.00370.5769.60-34,618-0.06%
2024/06/12367.874.169.1170.00-1.14,539-0.03%
2024/06/11167.001167.8067.80-104,218-0.24%
2024/06/07361.70461.3561.70-14,055-0.02%
2024/06/05359.1000.0058.7034,0600.07%
2024/06/0400.001059.5059.70-104,083-0.24%
2024/05/2900.00359.4759.00-34,231-0.07%
2024/05/2700.001459.6959.70-144,316-0.32%
2024/05/2300.00157.9057.70-14,368-0.02%
2024/05/22659.52158.4059.0054,4070.11%
2024/05/21157.7000.0057.6014,4210.02%
2024/05/206.258.91158.4058.405.24,4530.12%
2024/05/15159.70159.5058.7004,6620.00%
2024/05/1400.00359.2759.30-34,756-0.06%
2024/05/10158.30258.8059.20-15,314-0.02%
2024/05/09259.60160.4058.2015,4970.02%
2024/05/08458.3800.0058.8045,6510.07%
2024/05/0700.00257.6558.10-25,713-0.04%
2024/05/06157.2000.0056.7015,8550.02%
2024/05/03156.6000.0057.1015,9180.02%
2024/05/02358.1300.0057.9036,0460.05%
2024/04/29258.8500.0058.8026,3690.03%
2024/04/26360.33161.0058.7026,3920.03%
2024/04/2500.007.160.4960.60-7.16,425-0.11%
2024/04/24461.63362.1062.1016,6170.02%
2024/04/23261.35160.7060.3016,6640.02%
2024/04/222064.071762.0560.7036,7300.04%
2024/04/19662.58664.4862.3006,8420.00%
2024/04/182568.502167.2466.3047,2090.06%
2024/04/17162.60163.2065.3007,1420.00%
2024/04/16260.7000.0059.4027,0720.03%
2024/04/152869.07670.5066.00227,0510.31%
2024/04/12767.37268.9069.4056,6920.07%
2024/04/11163.00163.0063.1006,4150.00%
2024/04/10262.6000.0062.0026,3860.03%
2024/04/09164.0000.0064.0016,3380.02%
2024/04/08265.55266.0067.0006,2750.00%
2024/04/031.167.3900.0066.401.16,2250.02%
2024/04/024.168.55668.2768.60-26,235-0.03%
2024/04/011065.88665.6565.6046,0340.07%
2024/03/29362.40362.8062.6005,9200.00%
2024/03/28161.60161.6061.4005,8920.00%
2024/03/27264.4500.0063.0025,8480.03%
2024/03/261165.511265.7365.20-15,780-0.02%
2024/03/25763.56763.0062.5005,6180.00%
2024/03/22162.6019.562.6963.20-18.55,574-0.33%
2024/03/211.359.4800.0060.001.35,4870.02%
2024/03/201.858.950.159.0058.401.75,4890.03%
2024/03/190.259.75161.4059.50-0.85,578-0.01%
2024/03/1816.261.35461.0059.6012.25,9160.21%
2024/03/15055.90259.8560.20-25,860-0.03%
2024/03/1300.00157.6058.00-15,793-0.02%
2024/03/1200.000.257.2357.60-0.25,7680.00%
2024/03/113.157.37257.9056.801.15,7670.02%
2024/03/08155.7000.0054.7015,7410.02%
2024/03/072.356.7200.0055.802.35,7090.04%
2024/03/05257.7000.0058.2025,6550.04%
2024/03/042.158.8500.0058.802.15,6210.04%
2024/02/29156.1000.0056.0015,4600.02%
2024/02/272.355.8300.0056.102.35,4320.04%
2024/02/2300.00257.9056.90-25,362-0.04%
2024/02/22158.5000.0058.3015,3130.02%
2024/02/2100.001058.7858.80-105,280-0.19%
2024/02/200.160.50159.3059.60-0.95,240-0.02%
2024/02/190.562.20262.3561.00-1.55,181-0.03%
2024/02/161162.8500.0062.20115,0870.22%
2024/02/153.562.9100.0061.803.55,0200.07%
2024/02/05166.80169.7066.7004,9240.00%
2024/02/025.567.94568.5069.100.54,7670.01%
2024/02/011062.921065.6466.5004,4320.00%
2024/01/31260.85256.9060.5004,3000.00%
2024/01/30156.2000.0057.0014,1060.02%
2024/01/29256.50155.5055.1014,0280.02%
2024/01/26154.70554.7455.30-43,862-0.10%
2024/01/25554.9200.0054.5053,7850.13%
2024/01/24156.00655.8057.00-53,632-0.14%
2024/01/23453.23852.5452.30-43,351-0.12%
2024/01/22551.8000.0051.7053,2860.15%
2024/01/1900.00151.8051.20-13,239-0.03%
2024/01/181153.061952.3551.90-83,157-0.25%
2024/01/17151.70152.0051.8002,9390.00%
2024/01/15551.401251.9252.50-72,754-0.25%
2024/01/123150.691252.3551.10192,5380.75%
2024/01/11247.95949.3449.80-72,044-0.34%
2024/01/10144.55545.1045.30-41,911-0.21%
2024/01/09345.12145.1545.1021,8750.11%
2024/01/0800.00442.7342.25-41,768-0.23%
2024/01/0500.001043.4043.20-101,762-0.57%
2024/01/02144.1000.0043.9011,7430.06%
2023/12/291043.1800.0043.10101,7170.58%
2023/12/28344.9500.0044.4031,6860.18%
2023/12/22542.2000.0042.2051,6060.31%
2023/12/20543.5000.0043.5051,5550.32%
2023/12/1900.001643.7043.55-161,551-1.03%
2023/12/1500.001346.8346.05-131,523-0.85%
2023/12/13849.69850.6650.3001,3950.00%
2023/12/121946.631547.4947.7541,0070.40%
2023/12/1100.00242.6543.45-2883-0.23%
2023/12/08141.3500.0041.3518740.11%
2023/12/011538.6300.0038.50151,0081.49%
2023/11/2900.001038.3038.25-101,261-0.79%
2023/11/2800.00038.2038.2501,4500.00%
2023/11/0800.00642.4042.55-62,018-0.30%
2023/10/3100.00240.2038.50-21,968-0.10%
2023/10/2700.00540.5040.60-51,961-0.25%
2023/10/16541.1000.0041.1051,9150.26%
2023/10/1300.00441.0040.70-41,914-0.21%
2023/10/05139.0000.0039.0011,9190.05%
2023/10/04138.9500.0039.2511,9150.05%
2023/09/22339.03238.8539.0511,8570.05%
2023/09/21139.20538.9539.25-41,844-0.22%
2023/09/19142.2000.0040.9011,8090.06%
2023/09/1400.00145.0045.00-11,727-0.06%
2023/09/13543.001441.9843.25-91,693-0.53%
2023/09/121043.95543.9543.9051,6660.30%
2023/09/1100.00144.6044.20-11,649-0.06%
2023/09/08344.171444.4444.30-111,621-0.68%
2023/09/07244.906.245.0445.05-4.21,575-0.27%
2023/09/06245.75645.0845.10-41,537-0.26%
2023/09/051445.93545.9844.9091,4930.60%
2023/09/042847.099.346.4045.6518.71,4171.32%
2023/09/012244.6510.745.3745.3011.31,2350.91%
2023/08/31342.85241.8043.3011,0520.09%
2023/08/2900.00238.8539.70-2986-0.20%
2023/08/2500.001239.1440.40-12963-1.25%
2023/08/24841.24341.3739.8559470.53%
2023/08/23140.40140.3040.2508960.00%
2023/08/221039.50239.4339.0088680.92%
2023/08/21139.35439.2139.50-3857-0.35%
2023/08/18639.6300.0038.6568470.71%
2023/08/17138.70538.3139.90-4816-0.49%
2023/08/161140.111039.5839.4517550.13%
2023/08/151041.31641.5841.0546820.59%
2023/08/144.240.53540.5440.55-0.8495-0.16%
2023/08/11836.6500.0036.9083772.12%
2023/08/1000.00234.8534.65-2354-0.56%
2023/08/09235.3000.0035.5023520.57%
2023/07/1900.00036.0035.650335-0.01%
2023/07/1300.00136.4036.35-1317-0.31%
2023/06/2000.00334.8035.00-3298-1.01%
2023/06/1600.000.135.6035.35-0.1293-0.03%
2023/06/0200.00133.7533.80-1235-0.42%
2023/05/2200.00132.0532.80-1221-0.45%
2023/04/1900.00132.1532.15-1166-0.60%
2023/03/29131.3000.0031.5011320.76%
2023/03/0300.00129.0029.00-1109-0.91%
2023/02/1600.00128.0528.15-196-1.04%
2023/01/3000.00827.7527.75-8103-7.70%
2023/01/1000.00127.7527.95-1111-0.90%
2022/12/1600.00328.3528.20-3133-2.24%
2022/12/090.727.9000.0027.850.71320.56%
2022/10/0600.00527.9028.05-5210-2.38%
2022/09/0700.000.127.5027.70-0.1509-0.02%
2022/09/02229.9000.0029.8525910.34%
2022/08/0500.001630.8030.70-16584-2.74%
2022/08/04130.3500.0030.6015920.17%
2022/06/270.135.00534.8035.10-4.9539-0.91%
2022/06/22135.00134.3033.7004700.00%
2022/06/16333.7500.0033.7033820.78%
2022/06/15634.25134.7533.7553451.45%
2022/04/1300.000.130.9030.85-0.1207-0.05%
2022/03/3000.00229.4029.40-2174-1.15%
2022/03/23228.1000.0028.1021581.26%
2022/03/0300.00326.8026.80-3168-1.79%
2022/03/02326.6000.0026.7531701.76%
2021/12/1600.00228.4528.55-2223-0.90%
2021/11/03130.4000.0030.5512590.39%
2021/11/0200.00130.6030.25-1258-0.39%
2021/10/27129.5000.0029.7512650.38%
2021/09/0200.00128.4028.05-1448-0.22%
2021/08/13128.2000.0028.6015460.18%
2021/08/1100.00228.6528.55-2556-0.36%
2021/08/05230.5000.0030.0526340.32%
2021/07/2600.00030.6031.0008570.00%
2021/07/2000.001031.2031.05-10995-1.00%
2021/07/0700.00331.8031.80-31,885-0.16%
2021/05/2400.00232.5031.70-23,080-0.06%
2021/05/21231.704931.8731.75-473,089-1.52%
2021/05/2000.001731.8830.80-173,103-0.55%
2021/05/19231.1000.0031.7023,1110.06%
2021/05/13231.4500.0031.3523,1140.06%
2021/05/111035.78834.0034.5023,1200.06%
2021/05/072536.7400.0038.00253,1930.78%
2021/05/061536.8300.0036.20153,3450.45%
2021/05/04235.30236.8036.0003,3490.00%
2021/05/0300.00140.5038.30-13,308-0.03%
2021/04/29243.25643.0842.00-43,267-0.12%
2021/04/2800.00941.7342.80-93,251-0.28%
2021/04/2700.00541.6441.60-53,281-0.15%
2021/04/261541.7800.0041.25153,5130.43%
2021/04/22341.30242.0040.5013,5710.03%
2021/04/20242.90542.9442.90-33,521-0.09%
2021/04/1600.00544.5145.00-53,497-0.14%
2021/04/14144.65142.5043.7003,6880.00%
2021/04/12642.7000.0043.2063,3850.18%
2021/04/0900.00739.2739.30-73,350-0.21%
2021/04/07338.58138.7038.7523,2430.06%
2021/04/0600.001337.4038.55-133,209-0.41%
2021/04/01136.0000.0035.7513,1410.03%
2021/03/31336.90237.0836.5513,2010.03%
2021/03/301436.74336.8337.10113,4700.32%
2021/03/26835.63234.6535.3063,6280.17%
2021/03/251237.721337.6935.20-13,583-0.03%
2021/03/24135.60536.2036.95-43,330-0.12%
2021/03/2300.00634.3433.60-63,272-0.18%
2021/03/22934.75535.3335.3043,3430.12%
2021/03/19434.34134.3034.2533,3580.09%
2021/03/1700.002033.4033.45-203,408-0.59%
2021/03/1600.00433.6533.10-43,645-0.11%
2021/03/15232.901333.1133.20-113,736-0.29%
2021/03/1100.00132.6532.60-13,831-0.03%
2021/03/10232.0000.0032.0023,8450.05%
2021/03/09331.75132.2532.3023,8610.05%
2021/03/04131.6000.0031.6013,9550.03%
2021/03/03331.5500.0032.4033,9910.08%
2021/03/021132.3100.0031.95114,0840.27%
2021/02/26132.30132.4032.6004,1020.00%
2021/02/2500.00532.1132.20-54,157-0.12%
2021/02/24732.65132.3531.9064,3940.14%
2021/02/23233.601133.3433.40-94,841-0.19%
2021/02/22632.76133.1033.0554,9570.10%
2021/02/19431.911931.9332.25-155,056-0.30%
2021/02/1800.00431.6331.95-45,073-0.08%
2021/02/17430.971130.3630.85-75,062-0.14%
2021/02/05430.2100.0030.0045,0450.08%
2021/02/04930.9400.0030.5095,0290.18%
2021/02/03330.50530.9530.95-25,013-0.04%
2021/02/02830.44631.1229.9024,9750.04%
2021/02/011131.25131.1030.75104,9290.20%
2021/01/291433.3300.0032.00144,8930.29%
2021/01/28835.292134.7534.00-134,810-0.27%
2021/01/2700.00133.2033.65-14,639-0.02%
2021/01/26331.92332.5032.5504,6120.00%
2021/01/22232.201132.6332.95-94,586-0.20%
2021/01/211432.48533.1231.8094,5660.20%
2021/01/201734.1000.0033.40174,5280.38%
2021/01/191137.28937.6636.3024,4650.04%
2021/01/18432.583034.7736.00-264,198-0.62%
2021/01/15433.0800.0032.8544,0910.10%
2021/01/14334.021234.0534.15-94,048-0.22%
2021/01/13233.70434.0533.60-24,024-0.05%
2021/01/121735.00634.1033.65113,9950.28%
2021/01/11636.68635.9936.0003,9380.00%
2021/01/082538.60737.2036.60183,9010.46%
2021/01/07336.802538.0738.50-223,713-0.59%
2021/01/061335.88135.5035.00123,5180.34%
2021/01/05235.881336.4035.05-113,428-0.32%
2021/01/04134.45234.1034.00-13,338-0.03%
2020/12/31333.9000.0034.2033,3260.09%
2020/12/30234.1000.0034.0023,3010.06%
2020/12/29534.1000.0033.8553,2760.15%
2020/12/28934.62834.7034.1513,2260.03%
2020/12/251135.94536.2035.4563,1830.19%
2020/12/242136.48737.5336.55143,0820.45%
2020/12/23135.701235.7335.30-112,759-0.40%
2020/12/22733.60734.6533.3002,5590.00%
2020/12/21133.3500.0033.7512,5060.04%
2020/12/18733.20733.1033.7502,4850.00%
2020/12/17733.6100.0033.8072,4610.28%
2020/12/16234.55135.6533.9512,4250.04%
2020/12/151333.32934.6533.8042,3190.17%
2020/12/14233.7800.0033.8022,2420.09%
2020/12/11233.15233.6033.8002,2100.00%
2020/12/10535.4800.0033.8052,1360.23%
2020/12/0900.002233.6433.80-221,884-1.17%
2020/12/08530.27230.8030.7531,7750.17%
2020/12/071729.59128.8028.75161,7300.92%
2020/12/04531.3300.0031.6551,6790.30%
2020/12/03831.4000.0031.1081,6520.48%
2020/12/021031.9600.0031.25101,6350.61%
2020/12/01132.501532.9732.75-141,581-0.88%
2020/11/30332.13232.0031.9011,5710.06%
2020/11/271131.6300.0032.00111,5500.71%
2020/11/2600.001834.3032.00-181,510-1.19%
2020/11/25431.75331.5531.2011,4080.07%
2020/11/241132.5400.0031.60111,3860.79%
2020/11/231231.191032.4932.0021,3250.15%
2020/11/201530.72730.5930.2581,0750.74%
2020/11/19328.6300.0029.6036030.50%
2020/11/18225.75225.9526.9504760.00%
2020/11/1700.00524.1824.50-5362-1.39%
2020/10/3000.00320.7020.60-3458-0.65%
2020/10/26121.6500.0021.6514770.21%
2020/10/1500.00121.9021.55-1534-0.19%
2020/09/10123.60122.8522.9509220.00%
2020/09/03125.45325.3725.00-2867-0.23%
2020/09/02124.5000.0024.5518380.12%
2020/08/20122.2000.0022.1017890.13%
2020/08/14125.15125.5524.5007610.00%
2020/08/13424.59124.4524.6537360.41%
2020/08/07123.5000.0022.7016640.15%
2020/08/0500.002.223.4923.45-2.2654-0.34%
2020/07/2800.00221.9322.20-2625-0.32%
2020/07/2700.00222.3522.15-2617-0.32%
2020/07/2100.00124.3024.40-1592-0.17%
2020/07/1700.00123.2023.55-1581-0.17%
2020/07/15225.5500.0024.9025530.36%
2020/07/14125.5000.0024.7015330.19%
2020/07/13225.5800.0025.6525150.39%
2020/07/1000.00126.9026.70-1494-0.20%
2020/07/09125.95126.8527.8504660.00%
2020/07/08127.35327.1027.00-2401-0.50%
2020/07/07526.63625.6625.50-1341-0.29%
2020/06/11220.0000.0019.6022270.88%
2020/03/2300.00515.6516.00-5614-0.81%
2020/03/1800.00116.1016.15-1597-0.17%
2020/01/31119.8000.0019.6515380.19%
2020/01/3000.00219.6519.55-2535-0.37%
2020/01/07121.1500.0021.0015130.19%
2019/12/24323.1000.0023.2034530.66%
2019/12/2300.00122.4523.00-1442-0.23%
2019/12/20222.2000.0022.2023500.57%
2019/12/1900.00522.3122.50-5334-1.50%
2019/12/1700.00120.0020.20-1263-0.38%
2019/12/1200.00319.6519.60-3256-1.17%
2019/12/11319.8000.0019.8532541.18%
2019/11/0500.00519.3019.25-5433-1.15%
2019/10/30119.7000.0019.7014350.23%
2019/10/29320.00319.9019.7004350.00%
2019/10/2500.00319.7519.90-3435-0.69%
2019/10/24319.8000.0019.8534360.69%
2019/10/17119.8500.0019.9014520.22%
2019/10/1600.00420.4820.00-4450-0.89%
2019/10/15319.9000.0020.6534390.68%
2019/10/14319.70319.5519.5504200.00%
2019/10/09319.55319.3519.3004180.00%
2019/10/0800.00319.4019.35-3436-0.69%
2019/10/04319.30319.1519.1504320.00%
2019/10/03619.10319.0019.1534320.69%
2019/10/0100.00319.0019.00-3431-0.70%
2019/09/27319.0000.0019.0534310.70%
2019/09/18119.0000.0019.1514080.24%
2019/09/03220.1000.0019.4023560.56%
2019/08/30319.4300.0019.3533350.89%
2019/08/29221.00320.4519.60-1319-0.31%
2019/08/2700.00118.2018.70-1199-0.50%
2019/06/2400.00517.0517.15-5178-2.80%
2019/05/3100.00316.6016.60-3195-1.54%
2019/04/2300.00217.8017.80-2225-0.89%
2019/04/15117.3500.0017.4512000.50%
2019/04/0900.00117.8017.80-1184-0.54%
2019/04/08217.80117.8017.8011800.55%
2019/04/03117.0000.0017.0011610.62%
2019/03/25116.7500.0016.7511410.70%
2019/03/2100.00417.2517.20-4138-2.88%
2019/03/2000.00217.3517.25-2138-1.45%
2019/03/1800.00217.0517.05-2134-1.48%
2019/03/1400.001017.2517.10-10133-7.49%
2019/02/2100.00117.1017.00-1131-0.76%
2019/02/1400.00115.9015.90-1141-0.71%
2018/12/20115.5000.0015.6011860.54%
2018/12/06216.8000.0016.4022050.97%
2018/11/2900.00116.6516.65-1191-0.52%
2018/11/2300.00316.5016.45-3191-1.56%
2018/11/161016.9000.0016.55101905.24%
2018/11/0700.00815.4515.45-8169-4.72%
2018/11/0600.00315.3015.35-3185-1.62%
2018/10/2300.001015.5015.45-10206-4.83%
2018/09/1100.00417.2517.30-4262-1.53%
2018/08/14417.40417.3017.3003650.00%
2018/08/06518.65518.6018.5003950.00%
2018/08/0100.00418.4818.45-4385-1.04%
2018/07/31418.3500.0018.4043851.04%
2018/07/2400.00217.8517.80-2399-0.50%
2018/07/06216.8500.0017.0024200.48%
2018/07/04417.2000.0017.0044330.92%
2018/07/0300.00417.8517.40-4438-0.91%
2018/06/29918.95918.5018.3004820.00%
2018/06/2600.00917.8017.80-9509-1.77%
2018/06/22918.0500.0017.9095771.56%
2018/06/1400.00618.2518.00-6881-0.68%
2018/06/13618.1500.0018.1568660.69%
2018/06/0800.00718.0017.80-7873-0.80%
2018/06/07718.20118.1518.2568730.69%
2018/06/05117.9000.0017.9018760.11%
2018/06/04618.55618.4518.2008740.00%
2018/05/28217.6000.0017.7028700.23%
2018/05/23117.1500.0017.1518910.11%
2018/05/22117.55117.4517.5509030.00%
2018/05/15116.4500.0016.5019240.11%
2018/05/0900.00117.0016.95-1961-0.10%
2018/05/0400.00116.9516.85-1994-0.10%
2018/04/20116.4000.0016.5011,1510.09%
2018/04/19216.5500.0016.6021,1600.17%
2018/04/11216.8800.0016.8021,4060.14%
2018/04/09117.3000.0017.1511,6490.06%
2018/04/03318.0700.0017.7532,0190.15%
2018/03/281019.50319.2019.3572,2010.32%
2018/03/27119.5000.0019.2012,1710.05%
2018/03/26220.33219.6019.5002,1550.00%
2018/03/2300.001219.8019.85-122,014-0.60%
2018/03/19117.8000.0017.6511,8970.05%
2018/03/1600.00117.8017.80-11,898-0.05%
2018/03/07517.401317.6017.35-81,978-0.40%
2018/02/27117.0500.0017.0512,2490.04%
2018/02/2100.00116.3016.60-12,625-0.04%
2018/02/12315.9300.0015.7032,6490.11%
2018/02/09515.80516.1016.1502,6930.00%
2018/02/05217.6000.0018.0522,8380.07%
2018/01/30318.4300.0018.4032,8530.11%
2018/01/26518.9500.0018.9552,8570.17%
2018/01/2500.00119.7019.25-12,849-0.04%
2018/01/23319.6300.0019.3532,8670.10%
2018/01/22719.8900.0019.4072,8660.24%
2018/01/19120.6000.0020.6012,8770.03%
2018/01/1200.00821.2421.35-83,036-0.26%
2018/01/1100.00120.9020.75-13,025-0.03%
2018/01/10820.65120.7020.6073,0060.23%
2018/01/09721.10120.9021.4062,9730.20%
2018/01/08121.75222.5021.15-12,942-0.03%
2018/01/05122.45122.6022.2002,8870.00%
2018/01/04221.45522.5522.60-32,809-0.11%
2018/01/0300.00221.8321.80-22,701-0.07%
2018/01/021321.321321.2221.5002,5740.00%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章