新鉅科 (3630)-元大-清水券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
25.55
漲跌
▲0.35
漲幅
+1.39%
成交量
160張
產業
上櫃光電類股▲1.31%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	25.90	25.55	-2	189	-1.05%
2024/11/21	3	25.30	0	0.00	25.20	3	190	1.57%
2024/11/20	0	0.00	1	26.25	25.40	-1	190	-0.52%
2024/11/18	3	25.55	0	0.00	25.50	3	191	1.57%
2024/11/12	1	27.10	0	0.00	27.10	1	192	0.52%
2024/11/07	0	0.00	1	28.30	28.15	-1	194	-0.51%
2024/11/05	0	0.00	1	27.90	27.80	-1	195	-0.51%
2024/11/04	1	27.10	0	0.00	27.25	1	201	0.50%
2024/11/01	1	27.05	0	0.00	27.15	1	218	0.46%
2024/10/25	1	27.15	0	0.00	27.25	1	233	0.43%
2024/10/23	0	0.00	1	27.70	27.85	-1	241	-0.41%
2024/10/22	0	0.00	2	27.30	27.20	-2	246	-0.81%
2024/10/21	0.1	26.70	1	26.85	26.95	-0.9	256	-0.35%
2024/10/14	2	26.55	0	0.00	26.60	2	367	0.54%
2024/10/09	1	26.40	0	0.00	26.50	1	471	0.21%
2024/10/04	1	27.05	0	0.00	27.05	1	484	0.21%
2024/09/30	2	27.63	0	0.00	27.50	2	516	0.39%
2024/09/27	0	0.00	10	28.07	28.00	-10	520	-1.92%
2024/09/24	10	28.50	1	28.35	28.10	9	525	1.71%
2024/09/23	0	0.00	10	27.90	27.85	-10	517	-1.93%
2024/09/20	0	0.00	12	27.96	28.00	-12	521	-2.30%
2024/09/11	1	27.05	0	0.00	27.10	1	534	0.19%
2024/09/09	15	26.70	2	26.88	27.40	13	542	2.40%
2024/08/30	0	0.00	10	28.45	28.20	-10	549	-1.82%
2024/08/29	15	28.70	0	0.00	28.70	15	572	2.62%
2024/08/28	0	0.00	1	28.20	28.00	-1	569	-0.18%
2024/08/22	1	27.65	0	0.00	27.65	1	575	0.17%
2024/08/21	0	0.00	1	28.00	28.00	-1	576	-0.17%
2024/08/20	0	0.00	1	28.05	27.90	-1	573	-0.17%
2024/08/19	0	0.00	2	27.85	27.85	-2	573	-0.35%
2024/08/15	2	27.50	0	0.00	27.35	2	584	0.34%
2024/08/09	2	26.15	0	0.00	26.10	2	589	0.34%
2024/08/07	0	0.00	1	26.70	26.90	-1	586	-0.17%
2024/08/06	1	24.30	0	0.00	25.20	1	582	0.17%
2024/08/05	4	25.59	0	0.00	25.15	4	575	0.69%
2024/08/02	1	27.80	0	0.00	27.90	1	564	0.18%
2024/08/01	2	28.95	0	0.00	28.95	2	557	0.36%
2024/07/26	1	28.05	2	28.40	28.65	-1	543	-0.18%
2024/07/22	1	29.50	0	0.00	29.30	1	529	0.19%
2024/07/15	5	33.05	1	33.05	33.05	4	456	0.88%
2024/07/12	0	0.00	3	33.50	33.30	-3	423	-0.71%
2024/07/11	3	31.15	6	31.40	31.25	-3	335	-0.89%
2024/06/24	0	0.00	20	30.51	30.35	-20	306	-6.53%
2024/06/14	0	0.00	1	30.70	30.55	-1	299	-0.33%
2024/06/06	0	0.00	20	29.71	29.65	-20	299	-6.68%
2024/06/04	0	0.00	1	31.60	30.65	-1	295	-0.34%
2024/05/31	0	0.00	2	30.65	30.30	-2	278	-0.72%
2024/05/29	0	0.00	3	30.43	30.50	-3	292	-1.03%
2024/05/22	0	0.00	1	31.10	30.40	-1	298	-0.34%
2024/05/21	0	0.00	1	30.65	30.30	-1	294	-0.34%
2024/05/20	1	29.75	0	0.00	29.90	1	294	0.34%
2024/05/17	0	0.00	2	30.25	30.20	-2	297	-0.67%
2024/05/10	5	29.90	6	29.88	29.85	-1	321	-0.31%
2024/05/09	6	30.11	6	30.10	30.05	0	328	0.00%
2024/05/08	0	0.00	1	30.15	30.15	-1	327	-0.30%
2024/05/06	1	29.50	0	0.00	29.40	1	331	0.30%
2024/04/30	9	29.97	9	29.66	29.85	0	345	0.00%
2024/04/29	9	29.90	9	29.77	29.80	0	352	0.00%
2024/04/19	2	29.23	0	0.00	29.15	2	379	0.53%
2024/04/18	0	0.00	1	30.25	30.60	-1	383	-0.26%
2024/04/17	1	29.25	0	0.00	29.40	1	380	0.26%
2024/04/16	2	29.00	3	29.00	28.90	-1	384	-0.26%
2024/04/10	2	31.03	0	0.00	31.10	2	389	0.51%
2024/04/08	0	0.00	1	30.55	30.70	-1	461	-0.22%
2024/04/03	1	30.50	0	0.00	30.75	1	515	0.19%
2024/03/28	3	31.50	0	0.00	31.35	3	573	0.52%
2024/03/27	0.1	31.50	0	0.00	31.70	0.1	574	0.02%
2024/03/13	1	31.90	0	0.00	31.45	1	850	0.12%
2024/03/12	0.1	32.26	0	0.00	32.10	0.1	850	0.02%
2024/03/08	3	32.40	0	0.00	32.15	3	863	0.35%
2024/03/07	1	32.80	0	0.00	32.80	1	861	0.12%
2024/03/05	53	34.51	2	34.10	33.70	51	858	5.94%
2024/02/27	0	0.00	2	34.10	33.20	-2	843	-0.24%
2024/02/15	1	33.60	2	33.43	33.40	-1	864	-0.12%
2024/02/05	2	31.90	0	31.95	31.85	2	853	0.23%
2024/01/31	0	0.00	1	32.90	32.85	-1	844	-0.12%
2024/01/30	1	32.80	0	0.00	32.75	1	846	0.12%
2024/01/18	2	33.35	0	0.00	33.30	2	821	0.24%
2024/01/12	0	0.00	1	35.30	35.05	-1	809	-0.12%
2024/01/11	2	34.15	0	0.00	34.40	2	803	0.25%
2024/01/09	0	0.00	2	34.55	34.40	-2	804	-0.25%
2024/01/08	0	0.00	1	35.35	34.90	-1	804	-0.12%
2024/01/04	0	0.00	1	35.50	35.35	-1	803	-0.12%
2024/01/03	1	35.95	0	0.00	35.90	1	815	0.12%
2023/12/29	1	37.65	10	37.41	37.35	-9	765	-1.18%
2023/12/28	2	37.50	0	0.00	35.60	2	746	0.27%
2023/12/27	1	34.75	1	36.10	36.05	0	755	0.00%
2023/12/25	0	0.00	1	34.70	34.55	-1	927	-0.11%
2023/12/21	1	34.25	0	0.00	34.15	1	936	0.11%
2023/12/18	0	0.00	2	35.70	35.35	-2	927	-0.22%
2023/12/15	0	0.00	1	37.65	37.15	-1	907	-0.11%
2023/12/14	2.1	37.35	0	0.00	36.80	2.1	899	0.23%
2023/12/13	0	0.00	1	36.10	37.00	-1	871	-0.11%
2023/12/12	1	36.05	1	36.95	35.50	0	827	0.00%
2023/12/11	3	34.80	3	34.63	34.55	0	779	0.00%
2023/12/08	3	35.03	3	34.90	35.20	0	767	0.00%
2023/12/07	0	0.00	1	33.75	33.25	-1	740	-0.14%
2023/12/05	3	33.60	0	0.00	33.40	3	725	0.41%
2023/11/29	0	0.00	1	34.60	34.25	-1	744	-0.13%
2023/11/16	0	0.00	8	32.98	32.95	-8	693	-1.15%
2023/11/13	0	0.00	6	32.97	32.65	-6	694	-0.86%
2023/10/31	1	31.95	0	0.00	32.00	1	752	0.13%
2023/10/26	0	0.00	0.1	32.50	32.40	-0.1	763	-0.01%
2023/10/25	0.1	33.15	0	0.00	33.15	0.1	764	0.01%
2023/10/23	0	0.00	5	32.35	32.15	-5	765	-0.65%
2023/10/20	0	0.00	1	32.50	32.40	-1	768	-0.13%
2023/10/11	0	0.00	10	34.95	34.05	-10	808	-1.24%
2023/10/05	1	36.05	0	36.50	36.15	1	822	0.12%
2023/10/03	0	0.00	1	38.00	37.20	-1	824	-0.12%
2023/10/02	0	0.00	7.1	37.39	37.75	-7.1	779	-0.91%
2023/09/28	3	36.77	8	36.88	37.60	-5	747	-0.67%
2023/09/27	0	0.00	2	35.00	35.05	-2	628	-0.32%
2023/09/20	4.1	33.33	0	0.00	33.20	4.1	660	0.61%
2023/09/19	16	34.10	0	0.00	34.00	16	669	2.39%
2023/09/18	0	0.00	2	34.70	35.40	-2	655	-0.31%
2023/09/14	0	0.00	1	33.40	33.30	-1	644	-0.16%
2023/09/06	1	32.25	1	33.75	32.25	0	802	0.00%
2023/09/04	1	31.75	0	0.00	32.10	1	933	0.11%
2023/08/31	0.1	32.10	1	32.15	32.15	-1	1,213	-0.08%
2023/08/30	1	30.80	0	0.00	31.45	1	1,344	0.07%
2023/08/09	0	0.00	1	33.55	33.75	-1	1,427	-0.07%
2023/08/08	0	0.00	1	32.30	32.20	-1	1,406	-0.07%
2023/08/04	1	32.40	1	32.15	32.50	0	1,401	0.00%
2023/07/31	0	0.00	1	32.00	31.10	-1	1,382	-0.07%
2023/07/28	1	31.15	0	0.00	31.40	1	1,378	0.07%
2023/07/26	2	31.03	0	0.00	31.05	2	1,373	0.15%
2023/07/24	3	32.58	0	0.00	32.00	3	1,360	0.22%
2023/07/18	3	33.97	2	35.65	34.00	1	1,343	0.07%
2023/07/17	1	35.40	3	35.47	35.20	-2	1,334	-0.15%
2023/07/13	0	0.00	2	34.80	34.80	-2	1,325	-0.15%
2023/07/12	1	35.35	0	0.00	35.40	1	1,313	0.08%
2023/07/11	3	36.42	4	35.79	36.75	-1	1,283	-0.08%
2023/07/05	0	0.00	2	35.25	35.05	-2	1,217	-0.16%
2023/07/04	1	34.20	0	0.00	34.50	1	1,199	0.08%
2023/06/30	1	32.80	1	33.50	33.50	0	1,156	0.00%
2023/06/26	0	0.00	3	33.50	33.35	-3	1,149	-0.26%
2023/06/20	2	34.15	0	0.00	34.10	2	1,180	0.17%
2023/06/19	7	35.19	0	0.00	35.05	7	1,168	0.60%
2023/06/16	0	0.00	1	35.00	34.90	-1	1,157	-0.09%
2023/06/15	1	35.10	1	35.30	35.05	0	1,150	0.00%
2023/06/13	1	36.35	2	36.63	36.50	-1	1,150	-0.09%
2023/06/12	3	37.85	9	37.69	36.90	-6	1,142	-0.53%
2023/06/09	3	38.38	4	37.94	38.50	-1	1,102	-0.09%
2023/06/08	2	38.40	7	37.89	38.55	-5	1,038	-0.48%
2023/06/07	21	38.10	9	37.31	37.85	12	946	1.27%
2023/06/06	5	34.52	18	33.78	35.35	-13	819	-1.59%
2023/06/05	15	34.33	2.1	34.70	35.50	13	682	1.90%
2023/06/01	1.1	30.97	1	31.45	30.95	0.1	562	0.01%
2023/05/25	0	0.00	1	30.95	30.70	-1	555	-0.18%
2023/05/24	0	0.00	2.5	30.72	31.10	-2.5	551	-0.45%
2023/05/18	0	0.00	3	30.13	30.00	-3	530	-0.57%
2023/05/17	1	29.90	1	29.80	29.85	0	510	0.00%
2023/05/12	1	28.30	0	0.00	28.30	1	499	0.20%
2023/05/05	1	29.10	3	29.00	29.00	-2	502	-0.40%
2023/05/04	1	29.35	0	0.00	29.05	1	509	0.20%
2023/04/21	2	28.90	0	0.00	28.90	2	515	0.39%
2023/04/19	0	0.00	2	31.23	31.10	-2	503	-0.40%
2023/04/17	0	0.00	1	30.85	30.75	-1	502	-0.20%
2023/04/13	1	30.30	1	30.85	30.30	0	507	0.00%
2023/04/12	1	30.00	0	0.00	30.15	1	499	0.20%
2023/03/31	1	29.55	0	0.00	29.65	1	486	0.21%
2023/03/29	1	29.35	0	0.00	29.40	1	488	0.20%
2023/03/28	1	30.30	4	30.78	29.75	-3	488	-0.61%
2023/03/27	0	0.00	1	31.10	30.90	-1	478	-0.21%
2023/03/24	1	31.05	2	31.75	31.00	-1	474	-0.21%
2023/03/23	3	31.93	4	31.81	31.80	-1	462	-0.22%
2023/03/22	0	0.00	1	31.15	30.80	-1	424	-0.24%
2023/03/21	1	30.80	0	0.00	30.80	1	419	0.24%
2023/03/17	0	0.00	11	31.65	31.45	-11	410	-2.68%
2023/03/16	2	31.33	0	0.00	30.30	2	391	0.51%
2023/03/15	0	0.00	3	31.58	31.75	-3	362	-0.83%
2023/03/14	4	30.69	1	30.65	30.65	3	339	0.88%
2023/03/10	0	0.00	1	30.00	29.75	-1	349	-0.29%
2023/03/08	3	31.12	0	0.00	30.85	3	395	0.76%
2023/03/07	2	31.35	0	0.00	30.60	2	414	0.48%
2023/03/06	5	30.92	2	30.93	30.70	3	405	0.74%
2023/02/22	1	28.80	0	0.00	28.80	1	620	0.16%
2023/02/21	1	29.55	0	0.00	29.50	1	669	0.15%
2023/02/16	0	0.00	10	29.00	29.10	-10	671	-1.49%
2023/02/09	0	0.00	1	29.10	29.05	-1	679	-0.15%
2023/02/07	1	29.20	0	0.00	29.20	1	680	0.15%
2023/02/02	2	29.10	0	0.00	29.50	2	683	0.29%
2023/01/31	0	0.00	1	28.70	28.75	-1	692	-0.14%
2023/01/30	0	27.95	0	0.00	28.20	0	693	0.00%
2023/01/17	1	27.70	0	0.00	27.70	1	694	0.14%
2023/01/16	1	27.85	0	0.00	27.85	1	693	0.14%
2023/01/13	1	28.00	0	0.00	27.95	1	697	0.14%
2023/01/05	0	0.00	7	29.65	29.00	-7	703	-1.00%
2023/01/04	0	0.00	2	29.35	29.40	-2	690	-0.29%
2022/12/29	1	27.90	0	0.00	27.80	1	682	0.15%
2022/12/28	1	28.35	0	0.00	28.20	1	683	0.15%
2022/12/23	1	28.45	0	0.00	28.50	1	693	0.14%
2022/12/22	1	28.70	0	0.00	28.65	1	696	0.14%
2022/12/21	0	0.00	15	28.32	28.30	-15	699	-2.14%
2022/12/20	1	29.00	0	0.00	28.65	1	699	0.14%
2022/12/13	1	30.60	0	0.00	30.25	1	703	0.14%
2022/12/12	1	30.20	0	0.00	30.50	1	706	0.14%
2022/12/09	1	30.50	0	0.00	30.50	1	707	0.14%
2022/12/07	1	30.65	0	0.00	31.00	1	706	0.14%
2022/12/05	0	0.00	1	32.30	32.20	-1	709	-0.14%
2022/12/01	2	32.95	3	32.93	32.60	-1	725	-0.14%
2022/11/30	0	0.00	1	33.00	33.05	-1	741	-0.13%
2022/11/29	1	31.75	1	31.60	31.80	0	711	0.00%
2022/11/28	0	0.00	1	30.85	31.10	-1	717	-0.14%
2022/11/25	1	30.85	0	0.00	30.15	1	835	0.12%
2022/11/24	1	31.25	1	31.20	31.35	0	853	0.00%
2022/11/22	1	31.85	0	0.00	31.85	1	830	0.12%
2022/11/21	1	32.60	1	32.20	32.35	0	825	0.00%
2022/11/18	16	31.97	8	31.82	32.50	8	795	1.01%
2022/11/17	0	0.00	4	30.76	31.50	-4	630	-0.64%
2022/11/16	0	0.00	11	27.99	28.65	-11	581	-1.89%
2022/11/15	0	0.00	1	28.45	28.55	-1	579	-0.17%
2022/11/14	0	0.00	1	28.10	28.20	-1	586	-0.17%
2022/11/11	1	27.50	0	0.00	27.50	1	587	0.17%
2022/11/08	3	28.37	0	0.00	27.90	3	588	0.51%
2022/11/03	0	0.00	1	28.20	28.40	-1	609	-0.16%
2022/10/31	0	0.00	1	27.95	27.95	-1	606	-0.16%
2022/10/27	19	27.96	1	28.15	27.80	18	612	2.94%
2022/10/26	0	0.00	1	26.80	26.70	-1	599	-0.17%
2022/10/24	2	25.85	0	0.00	25.85	2	603	0.33%
2022/10/20	1	26.25	0	0.00	26.25	1	604	0.17%
2022/10/19	0	0.00	1	26.80	26.80	-1	609	-0.16%
2022/10/18	0	0.00	2	25.65	25.70	-2	648	-0.31%
2022/10/17	0	0.00	1	25.45	25.45	-1	670	-0.15%
2022/10/13	2	24.45	0	0.00	24.30	2	688	0.29%
2022/10/12	1	26.20	0	0.00	26.30	1	697	0.14%
2022/10/11	1	26.75	0	0.00	26.45	1	756	0.13%
2022/10/04	0	0.00	1	27.85	27.70	-1	784	-0.13%
2022/09/29	1	27.20	0	0.00	27.20	1	787	0.13%
2022/09/27	1	28.05	1	28.50	28.65	0	785	0.00%
2022/09/26	2	28.60	0	0.00	28.40	2	782	0.26%
2022/09/19	1	31.70	0	0.00	31.35	1	777	0.13%
2022/09/15	1	32.70	0	0.00	32.25	1	776	0.13%
2022/09/14	1	32.80	0	0.00	32.70	1	783	0.13%
2022/09/13	1	33.00	0	0.00	33.00	1	782	0.13%
2022/09/08	13	33.26	0	0.00	33.75	13	783	1.66%
2022/09/07	0	0.00	1	33.75	33.95	-1	771	-0.13%
2022/09/06	0	0.00	1	33.45	32.80	-1	763	-0.13%
2022/09/05	1	32.05	0	0.00	31.75	1	739	0.14%
2022/09/02	1	33.05	0	0.00	33.15	1	731	0.14%
2022/09/01	24	34.70	10	34.47	34.75	14	704	1.99%
2022/08/31	0	0.00	4	33.39	33.95	-4	578	-0.69%
2022/08/30	0	0.00	1	30.95	30.90	-1	525	-0.19%
2022/08/25	1	29.85	0	0.00	29.85	1	526	0.19%
2022/08/10	0	0.00	1	30.70	30.70	-1	496	-0.20%
2022/08/05	0	0.00	2	29.35	29.15	-2	482	-0.41%
2022/08/04	2	28.90	0	0.00	28.70	2	481	0.42%
2022/08/01	1	30.10	10	30.38	30.10	-9	481	-1.87%
2022/07/29	1	30.30	2	30.75	30.30	-1	479	-0.21%
2022/07/26	1	31.30	1	30.75	30.30	0	467	0.00%
2022/07/25	2	32.28	5	32.72	31.50	-3	459	-0.65%
2022/07/22	5	32.06	1	32.15	32.00	4	418	0.96%
2022/07/21	1	29.00	2	29.98	30.40	-1	401	-0.25%
2022/07/20	1	30.00	4	29.75	29.45	-3	388	-0.77%
2022/07/19	3	30.62	0	0.00	30.30	3	383	0.78%
2022/07/18	17	31.40	14	31.18	31.05	3	368	0.81%
2022/07/15	14	28.64	1	29.45	28.80	13	309	4.21%
2022/07/14	1	28.15	0	0.00	27.95	1	297	0.34%
2022/07/13	1	27.80	0	0.00	27.80	1	292	0.34%
2022/07/12	8	27.35	0	0.00	27.00	8	285	2.80%
2022/07/06	2	25.83	0	0.00	25.20	2	276	0.72%
2022/07/05	1	26.35	0	0.00	26.55	1	276	0.36%
2022/06/27	0	0.00	1	29.55	29.25	-1	275	-0.36%
2022/06/24	1	28.80	2	28.90	28.90	-1	272	-0.37%
2022/06/22	2	27.50	0	0.00	27.60	2	267	0.75%
2022/06/20	1	29.25	2	30.50	29.25	-1	255	-0.39%
2022/06/17	0	0.00	2	32.38	32.45	-2	245	-0.82%
2022/06/15	4	32.99	1	33.30	32.80	3	237	1.26%
2022/06/13	0	0.00	1	32.00	32.30	-1	225	-0.44%
2022/06/10	0	0.00	1	32.70	32.60	-1	223	-0.45%
2022/06/07	0	0.00	1	31.60	31.40	-1	223	-0.45%
2022/06/02	0	0.00	1	30.80	30.85	-1	227	-0.44%
2022/05/27	0	0.00	1	29.60	29.35	-1	231	-0.43%
2022/05/25	0	0.00	1	29.00	28.75	-1	233	-0.43%
2022/05/18	1	29.00	0	0.00	29.00	1	238	0.42%
2022/05/16	0	0.00	29	28.07	28.30	-29	239	-12.12%
2022/05/13	1	27.75	0	0.00	27.80	1	238	0.42%
2022/05/12	0	0.00	40	27.53	27.30	-40	239	-16.72%
2022/05/10	1	26.95	2	27.75	28.00	-1	239	-0.42%
2022/05/09	1	27.75	0	0.00	26.90	1	234	0.43%
2022/04/27	4	30.03	0	0.00	29.90	4	245	1.63%
2022/04/14	0	0.00	1	35.70	35.55	-1	260	-0.38%
2022/04/13	0	0.00	1	35.20	35.10	-1	258	-0.39%
2022/04/08	10	34.00	0	0.00	34.30	10	271	3.69%
2022/03/30	0	0.00	2	34.15	34.70	-2	288	-0.69%
2022/03/23	0	0.00	4	33.73	33.50	-4	334	-1.19%
2022/03/17	0	0.00	1	32.80	32.85	-1	357	-0.28%
2022/03/16	2	32.05	0	0.00	32.25	2	358	0.56%
2022/03/14	1	32.10	2	32.10	32.55	-1	369	-0.27%
2022/03/10	1	33.40	0	0.00	33.20	1	372	0.27%
2022/03/08	1	32.50	0	0.00	32.60	1	383	0.26%
2022/03/07	0	0.00	1	34.80	34.35	-1	380	-0.26%
2022/03/01	24	36.01	0	0.00	36.30	24	459	5.23%
2022/02/24	1	35.60	2	35.80	35.70	-1	476	-0.21%
2022/02/22	1	36.20	0	0.00	36.40	1	622	0.16%
2022/02/18	1	36.80	0	0.00	36.70	1	631	0.16%
2022/02/17	0	0.00	1	36.95	37.05	-1	638	-0.16%
2022/02/16	1	37.30	0	0.00	37.00	1	651	0.15%
2022/02/08	1	36.95	3	36.77	36.90	-2	674	-0.30%
2022/01/26	1	35.45	0	0.00	35.30	1	683	0.15%
2022/01/25	1	36.00	1	35.90	35.70	0	692	0.00%
2022/01/21	0	0.00	1	37.20	37.00	-1	708	-0.14%
2022/01/14	2	37.03	0	0.00	37.10	2	758	0.26%
2022/01/13	1	37.40	4	37.43	37.50	-3	761	-0.39%
2022/01/07	1	37.80	0	0.00	37.85	1	761	0.13%
2022/01/04	0	0.00	1	39.70	39.55	-1	752	-0.13%
2022/01/03	2	39.30	0	0.00	39.05	2	744	0.27%
2021/12/30	0	0.00	1	39.60	39.45	-1	744	-0.13%
2021/12/29	1	38.90	0	0.00	39.10	1	743	0.13%
2021/12/27	1	39.15	0	0.00	39.30	1	749	0.13%
2021/12/24	1	39.55	1	39.45	39.55	0	753	0.00%
2021/12/23	0	0.00	2	40.08	40.05	-2	751	-0.27%
2021/12/21	1	39.55	1	39.45	39.25	0	738	0.00%
2021/12/16	2	38.40	0	0.00	38.40	2	720	0.28%
2021/12/14	1	37.30	0	0.00	37.30	1	716	0.14%
2021/12/10	0	0.00	1	38.30	38.30	-1	702	-0.14%
2021/12/09	1	38.40	1	39.00	38.40	0	702	0.00%
2021/12/06	2	37.60	0	0.00	37.60	2	689	0.29%
2021/12/02	4	38.03	8	37.61	37.40	-4	703	-0.57%
2021/12/01	1	38.10	1	38.10	38.10	0	701	0.00%
2021/11/30	0	0.00	2	38.60	37.55	-2	720	-0.28%
2021/11/29	2	38.10	0	0.00	38.10	2	788	0.25%
2021/11/26	0.2	39.00	0	0.00	38.85	0.2	806	0.02%
2021/11/25	4	40.43	0	0.00	40.00	4	794	0.50%
2021/11/23	1	40.70	0	0.00	40.60	1	769	0.13%
2021/11/22	5	42.02	0	0.00	42.00	5	764	0.65%
2021/11/19	1	41.65	4	42.38	42.70	-3	761	-0.39%
2021/11/16	1	39.30	0	0.00	39.30	1	649	0.15%
2021/11/15	0	0.00	1	39.95	39.85	-1	650	-0.15%
2021/11/04	0	0.00	1	40.85	40.40	-1	728	-0.14%
2021/10/29	0	0.00	2	40.85	41.05	-2	727	-0.28%
2021/10/22	0	0.00	1	39.45	39.40	-1	716	-0.14%
2021/10/01	1	38.35	0	0.00	38.70	1	858	0.12%
2021/09/30	0	0.00	1	39.40	39.35	-1	867	-0.12%
2021/09/29	21	40.01	3	39.95	39.65	18	897	2.00%
2021/09/24	1	39.35	0	0.00	39.30	1	978	0.10%
2021/09/23	2	39.10	0	0.00	39.15	2	988	0.20%
2021/09/16	0	0.00	1	39.90	39.85	-1	1,094	-0.09%
2021/09/09	0	0.00	1	40.15	39.90	-1	1,124	-0.09%
2021/09/08	3	40.10	40	40.00	39.75	-37	1,125	-3.29%
2021/09/07	1	40.65	0	0.00	40.75	1	1,121	0.09%
2021/09/06	1	41.70	0	0.00	41.60	1	1,116	0.09%
2021/09/03	0	0.00	20	42.80	42.70	-20	1,115	-1.79%
2021/09/02	3	44.93	3	45.03	43.15	0	1,092	0.00%
2021/09/01	0	0.00	5	44.70	44.70	-5	988	-0.51%
2021/08/26	1	41.85	0	0.00	41.15	1	989	0.10%
2021/08/24	2	40.40	0	0.00	40.15	2	981	0.20%
2021/08/23	0	0.00	4	40.45	40.60	-4	992	-0.40%
2021/08/20	6	39.55	1	40.00	39.85	5	1,003	0.50%
2021/08/18	1	40.50	0	0.00	40.50	1	1,017	0.10%
2021/08/17	1	40.10	1	40.20	39.55	0	1,029	0.00%
2021/08/16	0	0.00	0.1	39.75	39.85	-0.1	1,033	0.00%
2021/08/09	0	0.00	7	43.90	43.75	-7	1,070	-0.65%
2021/08/06	0	0.00	7	44.12	43.70	-7	1,085	-0.64%
2021/08/05	16	44.40	0	0.00	44.40	16	1,121	1.43%
2021/08/04	3	45.32	4	44.50	44.35	-1	1,177	-0.08%
2021/08/03	3	44.70	18	45.05	45.20	-15	1,202	-1.25%
2021/08/02	14	42.98	1	43.15	43.15	13	1,201	1.08%
2021/07/28	5	44.05	51	42.79	43.50	-46	1,277	-3.60%
2021/07/27	21	45.78	13	45.08	45.00	8	1,334	0.60%
2021/07/26	21	46.15	15	45.92	46.20	6	1,378	0.44%
2021/07/23	9	45.31	17	45.62	45.35	-8	1,392	-0.57%
2021/07/22	25	44.08	45	44.31	44.15	-20	1,427	-1.40%
2021/07/21	9	44.44	15	44.00	43.35	-6	1,445	-0.42%
2021/07/20	10	45.40	6	45.47	44.95	4	1,454	0.28%
2021/07/19	12	46.32	6	46.28	46.05	6	1,466	0.41%
2021/07/16	1	46.90	15	46.67	46.65	-14	1,517	-0.92%
2021/07/14	18	46.18	7	45.90	45.90	11	1,568	0.70%
2021/07/12	10	47.25	11	47.46	47.40	-1	1,618	-0.06%
2021/07/09	21	47.15	17	47.55	47.65	4	1,665	0.24%
2021/07/08	38	47.92	0	0.00	47.70	38	1,765	2.15%
2021/07/07	19	48.12	11	48.60	48.35	8	1,895	0.42%
2021/07/06	16	49.36	2	49.05	48.85	14	2,267	0.62%
2021/07/05	10	50.65	1	50.90	50.90	9	2,654	0.34%
2021/07/02	3	46.40	9	47.58	48.40	-6	2,739	-0.22%
2021/07/01	8	47.63	1	47.50	46.70	7	2,755	0.25%
2021/06/30	0	0.00	3	48.30	48.05	-3	2,770	-0.11%
2021/06/29	2	49.10	0	0.00	48.45	2	2,794	0.07%
2021/06/28	4	50.09	0	0.00	50.00	4	2,837	0.14%
2021/06/25	1	51.60	8.4	51.91	51.30	-7.4	2,821	-0.26%
2021/06/24	0	0.00	2	48.55	48.30	-2	2,771	-0.07%
2021/06/23	0	0.00	2	48.10	48.10	-2	2,779	-0.07%
2021/06/22	0	0.00	8	47.62	46.60	-8	2,788	-0.29%
2021/06/21	5	47.55	0	0.00	47.40	5	2,809	0.18%
2021/06/18	11	48.26	1	48.15	48.30	10	2,867	0.35%
2021/06/17	2	47.45	0	0.00	48.40	2	2,894	0.07%
2021/06/09	0	0.00	3	47.60	47.00	-3	3,155	-0.10%
2021/06/08	0	0.00	2	47.40	47.35	-2	3,249	-0.06%
2021/06/03	0	0.00	1	47.80	48.45	-1	3,679	-0.03%
2021/05/31	3	47.20	1	47.35	47.75	2	3,901	0.05%
2021/05/28	0.4	47.38	0	0.00	46.95	0.4	3,912	0.01%
2021/05/27	2.3	45.97	1	45.80	47.00	1.3	3,919	0.03%
2021/05/26	0	0.00	1	45.80	46.00	-1	3,931	-0.03%
2021/05/25	1	46.80	2	45.63	45.15	-1	3,941	-0.03%
2021/05/24	0.1	45.00	1	44.60	44.60	-0.9	3,971	-0.02%
2021/05/21	0	0.00	3	44.02	44.05	-3	4,012	-0.07%
2021/05/20	1	42.70	2	42.75	42.40	-1	4,098	-0.02%
2021/05/19	0	0.00	1	42.30	43.00	-1	4,218	-0.02%
2021/05/18	20	41.87	1	41.95	41.95	19	4,310	0.44%
2021/05/17	11.1	39.78	0	0.00	38.15	11.1	4,293	0.26%
2021/05/14	1	42.30	1	44.00	42.20	0	4,266	0.00%
2021/05/13	9	42.56	7	42.13	42.80	2	4,274	0.05%
2021/05/12	11.1	42.00	6	43.53	42.10	5.1	4,271	0.12%
2021/05/11	3.1	46.48	0	0.00	45.30	3.1	4,219	0.07%
2021/05/10	2	50.15	0	0.00	49.95	2	4,204	0.05%
2021/05/07	20	50.82	1	50.90	51.10	19	4,316	0.44%
2021/05/05	5	49.95	0	0.00	49.15	5	4,316	0.12%
2021/05/04	30	51.10	7	48.81	49.05	23	4,326	0.53%
2021/05/03	5	54.42	4	54.30	53.10	1	4,311	0.02%
2021/04/29	17	57.66	0	0.00	57.20	17	4,278	0.40%
2021/04/28	6	58.82	6	58.80	58.60	0	4,277	0.00%
2021/04/27	3.1	57.03	2	56.90	56.90	1.1	4,261	0.03%
2021/04/26	2	57.45	6	58.02	57.40	-4	4,258	-0.09%
2021/04/23	8	56.29	3	56.53	56.70	5	4,249	0.12%
2021/04/22	53	58.90	10	57.29	56.00	43	4,252	1.01%
2021/04/21	7	59.29	1	58.70	58.70	6	4,213	0.14%
2021/04/20	6	60.27	33	59.77	59.70	-27	4,196	-0.64%
2021/04/19	3	59.13	0	0.00	59.30	3	4,171	0.07%
2021/04/16	4	60.25	73	59.46	59.30	-69	4,157	-1.66%
2021/04/15	4	59.60	30	60.88	60.70	-26	4,139	-0.63%
2021/04/14	3	60.60	38	59.58	59.20	-35	4,100	-0.85%
2021/04/13	22	63.77	12	63.47	61.60	10	4,058	0.25%
2021/04/12	28	68.13	62.1	68.28	65.60	-34.1	3,930	-0.87%
2021/04/09	29	62.23	48	62.17	65.40	-19	3,563	-0.53%
2021/04/08	1	56.30	16	58.56	59.50	-15	3,170	-0.47%
2021/04/06	5	55.70	0	0.00	55.50	5	3,032	0.16%
2021/03/31	0	0.00	58	57.03	57.20	-58	2,993	-1.94%
2021/03/30	3	55.37	0	0.00	55.00	3	2,959	0.10%
2021/03/29	0	0.00	1	54.80	54.90	-1	2,982	-0.03%
2021/03/26	16	54.60	0	0.00	54.50	16	2,996	0.53%
2021/03/25	6	54.55	0	0.00	54.10	6	2,996	0.20%
2021/03/24	7	54.69	0	0.00	54.80	7	2,990	0.23%
2021/03/23	3	55.97	2	55.30	55.00	1	2,984	0.03%
2021/03/22	8	57.80	3	58.80	57.70	5	2,940	0.17%
2021/03/19	3	58.30	0	0.00	58.20	3	2,938	0.10%
2021/03/18	0	0.00	2	58.50	58.60	-2	2,913	-0.07%
2021/03/17	2	57.00	0	0.00	58.10	2	2,900	0.07%
2021/03/16	50	58.20	3	58.60	58.10	47	2,912	1.61%
2021/03/15	8	57.65	2	58.55	57.40	6	2,910	0.21%
2021/03/12	53	58.28	3	58.27	56.80	50	2,896	1.73%
2021/03/11	6	59.85	14	59.69	59.60	-8	2,914	-0.27%
2021/03/10	22	60.64	19	59.62	60.60	3	2,877	0.10%
2021/03/08	1	58.40	1	57.40	57.00	0	2,776	0.00%
2021/03/05	0	0.00	8	57.78	56.70	-8	2,785	-0.29%
2021/03/04	20.1	55.00	6	54.70	54.50	14.1	2,786	0.50%
2021/03/03	55	54.24	1	53.50	53.50	54	3,151	1.71%
2021/03/02	50	54.22	0	0.00	53.90	50	3,460	1.45%
2021/02/26	2	54.80	7	54.70	55.40	-5	3,525	-0.14%
2021/02/25	5	54.90	0	0.00	54.80	5	3,770	0.13%
2021/02/24	7	55.44	7	57.17	55.10	0	3,844	0.00%
2021/02/23	5	56.70	1	58.30	57.50	4	3,859	0.10%
2021/02/22	60	58.84	32	58.18	58.80	28	4,074	0.69%
2021/02/19	8	56.93	10	57.29	58.50	-2	4,080	-0.05%
2021/02/18	20	54.09	5	54.66	56.10	15	3,952	0.38%
2021/02/17	0	0.00	1	52.20	52.70	-1	3,840	-0.03%
2021/02/05	0	0.00	5	50.90	50.60	-5	3,835	-0.13%
2021/02/04	30	52.88	12	52.60	51.20	18	3,846	0.47%
2021/02/03	51	51.95	1	52.30	51.80	50	3,820	1.31%
2021/02/02	2	50.40	10	50.40	50.30	-8	3,789	-0.21%
2021/02/01	10	50.40	10	50.42	50.40	0	3,781	0.00%
2021/01/29	4	53.25	9	52.47	51.20	-5	3,756	-0.13%
2021/01/27	0	0.00	6	51.42	52.40	-6	3,614	-0.17%
2021/01/26	2	51.25	0	0.00	50.40	2	3,597	0.06%
2021/01/25	3	50.40	1	51.90	51.70	2	3,571	0.06%
2021/01/21	1	48.05	2	49.50	48.15	-1	3,505	-0.03%
2021/01/19	0	0.00	1	52.00	50.40	-1	3,460	-0.03%
2021/01/18	1	49.20	0	0.00	50.10	1	3,442	0.03%
2021/01/15	11	50.40	0	0.00	50.20	11	3,423	0.32%
2021/01/14	0	0.00	3	51.83	52.40	-3	3,396	-0.09%
2021/01/08	5	50.40	1	51.10	50.10	4	3,350	0.12%
2021/01/07	2	51.40	0	0.00	51.00	2	3,317	0.06%
2021/01/06	5	52.66	2	54.90	51.40	3	3,302	0.09%
2021/01/05	5	52.50	5	53.20	53.00	0	3,236	0.00%
2020/12/31	11	52.35	12	53.71	52.20	-1	3,205	-0.03%
2020/12/29	1	52.50	10	52.68	52.10	-9	3,181	-0.28%
2020/12/28	1	52.40	0	0.00	51.80	1	3,160	0.03%
2020/12/25	1	51.90	2	51.60	51.90	-1	3,151	-0.03%
2020/12/24	2	52.95	1	52.50	52.40	1	3,145	0.03%
2020/12/23	10	53.15	13	51.40	52.10	-3	3,129	-0.10%
2020/12/22	10	50.80	8	51.60	49.05	2	3,102	0.06%
2020/12/21	11	51.05	10	51.10	51.00	1	3,085	0.03%
2020/12/18	19	51.79	18	52.24	51.70	1	3,076	0.03%
2020/12/17	1	51.10	0	50.70	51.40	1	3,064	0.03%
2020/12/16	10	51.90	12	51.85	52.00	-2	3,050	-0.07%
2020/12/15	2	50.85	6	50.90	50.70	-4	3,068	-0.13%
2020/12/14	1	53.10	4	52.63	52.20	-3	3,044	-0.10%
2020/12/11	18	52.48	5	53.28	51.60	13	3,022	0.43%
2020/12/10	2	54.55	8	54.80	55.20	-6	2,945	-0.20%
2020/12/09	21	56.75	26	56.91	56.80	-5	2,906	-0.17%
2020/12/08	15	55.80	27	56.09	55.90	-12	2,855	-0.42%
2020/12/07	5	55.60	5	55.44	55.20	0	2,824	0.00%
2020/12/04	24	54.25	158	55.51	53.60	-134	2,716	-4.93%	大賣/鉅額交易
2020/12/03	5	57.96	13	57.78	56.90	-8	2,563	-0.31%
2020/12/01	5	60.38	2	60.10	59.80	3	2,428	0.12%
2020/11/30	14	60.34	17	60.14	60.20	-3	2,342	-0.13%
2020/11/27	33	61.28	29	61.29	60.80	4	2,248	0.18%
2020/11/26	14	58.35	16	57.64	59.60	-2	1,886	-0.11%
2020/11/25	20	55.26	40	54.54	54.20	-20	1,615	-1.24%
2020/11/24	116	55.04	94	55.18	55.30	22	1,531	1.44%	大買/
2020/11/23	9	50.56	6	50.55	52.70	3	1,269	0.24%
2020/11/20	6	47.79	6	47.80	47.95	0	1,179	0.00%
2020/11/19	18	48.59	26	48.50	48.50	-8	1,118	-0.72%
2020/11/18	30	45.38	4	43.98	46.20	26	857	3.03%
2020/11/13	0	0.00	1	42.50	42.60	-1	784	-0.13%
2020/11/12	0	0.00	2	42.08	42.30	-2	789	-0.25%
2020/11/05	1	41.30	1	41.35	41.25	0	824	0.00%
2020/11/03	0	0.00	1	40.15	40.20	-1	825	-0.12%
2020/10/30	30	39.79	1	39.40	39.05	29	834	3.47%
2020/10/27	1	40.30	10	40.30	40.60	-9	855	-1.05%
2020/10/23	1	41.35	1	41.75	41.50	0	890	0.00%
2020/10/21	0	0.00	1	41.45	41.40	-1	959	-0.10%
2020/10/20	1	40.70	2	41.05	40.70	-1	971	-0.10%
2020/10/19	0	0.00	1	40.85	41.00	-1	981	-0.10%
2020/10/13	1	40.10	0	0.00	40.75	1	1,041	0.10%
2020/10/12	0	0.00	3	41.65	41.00	-3	1,049	-0.29%
2020/10/08	0	0.00	20	41.68	41.55	-20	1,075	-1.86%
2020/10/06	0	0.00	2	41.85	41.70	-2	1,123	-0.18%
2020/10/05	10	41.23	3	41.57	41.30	7	1,175	0.60%
2020/09/30	20	40.19	3	40.08	40.30	17	1,299	1.31%
2020/09/29	21	40.69	0	0.00	40.05	21	1,467	1.43%
2020/09/28	4	40.24	0	0.00	40.35	4	1,581	0.25%
2020/09/24	1	41.40	5	41.40	41.25	-4	1,628	-0.25%
2020/09/23	15	42.75	0	0.00	42.45	15	1,643	0.91%
2020/09/22	2	43.23	0	0.00	43.00	2	1,710	0.12%
2020/09/21	2	44.15	0	0.00	43.70	2	1,732	0.12%
2020/09/18	0	0.00	11	44.38	43.70	-11	1,745	-0.63%
2020/09/15	0	0.00	1	43.05	42.70	-1	1,759	-0.06%
2020/09/14	8	42.34	0	0.00	42.70	8	1,779	0.45%
2020/09/10	0	0.00	6	43.15	43.10	-6	1,839	-0.33%
2020/09/09	1	43.10	0	0.00	43.40	1	1,873	0.05%
2020/09/07	2	44.90	0	0.00	44.55	2	1,922	0.10%
2020/09/04	0	0.00	2	44.85	45.15	-2	1,972	-0.10%
2020/09/03	0	0.00	2	46.18	45.55	-2	2,049	-0.10%
2020/09/02	8	46.00	0	0.00	46.00	8	2,189	0.37%
2020/09/01	4	46.24	1	46.05	45.05	3	2,220	0.14%
2020/08/31	6	45.15	9	44.69	46.05	-3	2,187	-0.14%
2020/08/28	1	41.60	1	41.70	41.90	0	2,156	0.00%
2020/08/25	0	0.00	3	42.27	42.15	-3	2,291	-0.13%
2020/08/21	3	41.87	2	42.20	41.75	1	2,349	0.04%
2020/08/20	1	41.75	5	41.71	41.80	-4	2,407	-0.17%
2020/08/19	1	45.05	1	44.90	44.65	0	2,397	0.00%
2020/08/17	1	44.75	0	0.00	44.75	1	2,409	0.04%
2020/08/14	10	44.50	7	44.24	44.75	3	2,425	0.12%
2020/08/13	14	44.26	0	0.00	44.00	14	2,433	0.58%
2020/08/10	10	44.40	10	45.05	44.15	0	2,476	0.00%
2020/08/06	9	46.18	9	46.48	45.50	0	2,525	0.00%
2020/08/05	3	46.45	0	0.00	46.45	3	2,685	0.11%
2020/08/04	0	0.00	3	46.85	46.50	-3	2,714	-0.11%
2020/08/03	3	46.52	3	47.15	47.00	0	2,734	0.00%
2020/07/31	8	46.39	7	46.39	46.20	1	2,764	0.04%
2020/07/30	0	0.00	10	45.69	46.55	-10	2,809	-0.36%
2020/07/29	0	0.00	1	44.40	44.40	-1	2,811	-0.04%
2020/07/28	1	44.80	1	45.90	43.00	0	2,824	0.00%
2020/07/27	1	44.60	0	0.00	44.40	1	2,854	0.04%
2020/07/24	3	48.27	1	48.90	47.60	2	2,858	0.07%
2020/07/23	2	49.50	0	0.00	49.00	2	2,900	0.07%
2020/07/22	0	0.00	2	49.50	49.50	-2	3,062	-0.07%
2020/07/21	1	50.10	2	49.98	49.70	-1	3,071	-0.03%
2020/07/20	3	48.62	1	48.60	48.50	2	3,096	0.06%
2020/07/17	1	49.90	14	49.86	49.15	-13	3,132	-0.41%
2020/07/16	3	50.27	1	50.20	50.00	2	3,170	0.06%
2020/07/15	2	50.40	0	0.00	50.00	2	3,186	0.06%
2020/07/14	3	50.50	10	50.60	50.70	-7	3,231	-0.22%
2020/07/10	11	51.35	2	51.05	50.90	9	3,437	0.26%
2020/07/09	10	54.63	4	54.88	53.00	6	3,461	0.17%
2020/07/08	9	52.79	11	53.70	54.60	-2	3,354	-0.06%
2020/07/07	2	51.35	9	52.30	51.80	-7	3,220	-0.22%
2020/07/06	5	50.54	3	50.50	50.30	2	3,173	0.06%
2020/07/03	9	51.10	5	52.04	50.80	4	3,189	0.13%
2020/07/02	0	0.00	2	52.00	51.70	-2	3,256	-0.06%
2020/07/01	0	0.00	20	52.25	51.70	-20	3,278	-0.61%
2020/06/30	2	50.85	9	50.52	51.40	-7	3,241	-0.22%
2020/06/29	3	50.20	0	0.00	50.00	3	3,284	0.09%
2020/06/24	1	50.70	0	0.00	50.80	1	3,390	0.03%
2020/06/23	1	50.50	3	51.20	50.50	-2	3,536	-0.06%
2020/06/19	0	0.00	1	51.20	51.30	-1	3,659	-0.03%
2020/06/18	3	50.13	2	50.80	50.70	1	3,707	0.03%
2020/06/17	2	51.30	5	51.44	51.50	-3	3,699	-0.08%
2020/06/16	1	51.40	2	50.95	51.20	-1	3,747	-0.03%
2020/06/15	2	50.65	0	0.00	49.75	2	3,781	0.05%
2020/06/12	4	49.98	2	49.75	50.60	2	3,810	0.05%
2020/06/11	5	52.50	0	0.00	51.30	5	3,826	0.13%
2020/06/10	5	53.92	22	54.92	54.00	-17	3,834	-0.44%
2020/06/09	3	55.87	11	56.20	55.40	-8	3,843	-0.21%
2020/06/08	0	0.00	36	53.34	54.40	-36	3,779	-0.95%
2020/06/05	1	52.40	3	52.53	52.70	-2	3,769	-0.05%
2020/06/04	5	52.98	36	52.87	52.70	-31	3,806	-0.81%
2020/06/03	0	0.00	3	54.43	53.60	-3	3,857	-0.08%
2020/06/02	23	54.29	7	54.06	53.40	16	3,871	0.41%
2020/06/01	3	52.87	2	52.85	52.70	1	3,849	0.03%
2020/05/29	0	0.00	3	51.07	52.90	-3	3,833	-0.08%
2020/05/28	34	52.07	12	51.08	50.30	22	3,831	0.57%
2020/05/27	3	51.40	6	51.55	51.10	-3	3,839	-0.08%
2020/05/26	1	50.10	0	0.00	49.40	1	3,793	0.03%
2020/05/25	2	48.95	0	0.00	49.20	2	3,798	0.05%
2020/05/22	2	49.98	0	0.00	49.50	2	3,802	0.05%
2020/05/21	5	51.26	1	51.10	50.80	4	3,787	0.11%
2020/05/20	2	50.80	3	50.23	50.70	-1	3,782	-0.03%
2020/05/19	0	0.00	2	50.05	49.85	-2	3,814	-0.05%
2020/05/18	14	50.06	26	50.10	49.30	-12	3,814	-0.31%
2020/05/15	10	51.83	0	0.00	51.00	10	3,792	0.26%
2020/05/14	18	52.62	27	53.82	52.20	-9	3,771	-0.24%
2020/05/13	9	54.31	0	0.00	54.50	9	3,751	0.24%
2020/05/12	28	55.24	13	56.22	54.90	15	3,767	0.40%
2020/05/11	0	0.00	9	54.17	54.60	-9	3,626	-0.25%
2020/05/08	0	0.00	2	53.80	53.60	-2	3,608	-0.06%
2020/05/07	0	0.00	4	53.78	53.70	-4	3,620	-0.11%
2020/05/06	8	52.86	20	53.89	53.00	-12	3,610	-0.33%
2020/05/05	2	52.15	0	0.00	52.10	2	3,608	0.06%
2020/05/04	23	52.13	23	51.99	52.00	0	3,694	0.00%
2020/04/30	5	53.60	37	54.06	53.70	-32	3,715	-0.86%
2020/04/29	7	54.21	8	54.19	53.90	-1	3,718	-0.03%
2020/04/28	0	0.00	2	54.55	53.60	-2	3,708	-0.05%
2020/04/27	11	54.11	25	53.21	54.90	-14	3,681	-0.38%
2020/04/24	1	51.10	1	51.10	51.00	0	3,522	0.00%
2020/04/23	2	51.30	8	51.81	50.70	-6	3,512	-0.17%
2020/04/22	9	49.08	12	49.75	50.50	-3	3,485	-0.09%
2020/04/21	28	51.62	2	51.75	49.60	26	3,434	0.76%
2020/04/20	2	52.95	4	53.25	53.40	-2	3,384	-0.06%
2020/04/17	1	54.10	8	54.13	53.00	-7	3,359	-0.21%
2020/04/16	5	52.62	6	53.02	53.00	-1	3,288	-0.03%
2020/04/15	32	52.88	22	52.77	53.20	10	3,250	0.31%
2020/04/14	3	49.43	26	51.88	52.20	-23	3,062	-0.75%
2020/04/13	10	47.75	1	47.70	47.50	9	2,998	0.30%
2020/04/10	0	0.00	3	48.12	48.15	-3	3,008	-0.10%
2020/04/09	9	49.43	10	49.98	48.55	-1	3,000	-0.03%
2020/04/08	4	48.74	3	47.68	48.55	1	2,978	0.03%
2020/04/07	12	47.23	3	47.68	47.15	9	2,928	0.31%
2020/04/06	1	45.00	18	44.02	44.95	-17	2,851	-0.60%
2020/04/01	16	44.00	0	0.00	44.50	16	2,824	0.57%
2020/03/31	2	44.90	0	0.00	44.20	2	2,820	0.07%
2020/03/30	14	44.74	3	44.43	45.00	11	2,768	0.40%
2020/03/27	22	44.80	4	44.68	44.85	18	2,675	0.67%
2020/03/26	25	39.95	6	40.59	40.80	19	2,579	0.74%
2020/03/25	12	39.76	4	40.06	39.85	8	2,526	0.32%
2020/03/24	12	39.64	6	39.47	38.80	6	2,500	0.24%
2020/03/23	55	37.23	2	38.23	38.10	53	2,446	2.17%
2020/03/20	6	38.73	14	38.45	39.65	-8	2,449	-0.33%
2020/03/19	14	36.79	5	39.00	36.05	9	2,425	0.37%
2020/03/18	12	43.03	39	43.26	40.05	-27	2,547	-1.06%
2020/03/17	8	45.18	4	47.30	43.45	4	2,506	0.16%
2020/03/16	0	0.00	11	51.13	48.05	-11	2,473	-0.44%
2020/03/13	7	47.89	18	48.84	49.50	-11	2,415	-0.46%
2020/03/12	24	53.77	24	55.03	52.60	0	2,329	0.00%
2020/03/11	25	59.94	2	61.00	58.00	23	2,255	1.02%
2020/03/10	23	62.04	12	60.21	62.20	11	2,232	0.49%
2020/03/09	64	64.29	11	64.31	60.30	53	2,198	2.41%
2020/03/06	5	67.46	0	0.00	67.00	5	2,128	0.23%
2020/03/05	2	69.35	5	69.58	70.00	-3	2,085	-0.14%
2020/03/04	3	69.30	2	69.70	69.70	1	2,045	0.05%
2020/03/03	2	70.60	6	71.00	70.70	-4	2,036	-0.20%
2020/03/02	3	71.30	2	70.65	69.50	1	2,022	0.05%
2020/02/27	9	74.08	1	73.50	72.90	8	2,009	0.40%
2020/02/26	0	0.00	12	76.13	75.40	-12	1,997	-0.60%
2020/02/25	0	0.00	6	75.35	75.90	-6	1,990	-0.30%
2020/02/24	0	0.00	1	74.80	75.30	-1	1,995	-0.05%
2020/02/21	1	75.90	6	76.10	75.00	-5	2,001	-0.25%
2020/02/20	11	77.17	0	0.00	76.10	11	2,034	0.54%
2020/02/19	0	0.00	4	74.95	75.40	-4	2,049	-0.20%
2020/02/18	1	73.80	1	74.00	73.60	0	2,072	0.00%
2020/02/17	2	74.45	1	75.20	74.10	1	2,085	0.05%
2020/02/14	0	0.00	2	74.70	75.20	-2	2,085	-0.10%
2020/02/13	3	75.60	2	75.75	73.70	1	2,097	0.05%
2020/02/12	5	73.76	7	73.41	73.90	-2	2,139	-0.09%
2020/02/11	9	71.12	0	0.00	71.60	9	2,119	0.42%
2020/02/10	3	69.63	1	70.10	69.60	2	2,141	0.09%
2020/02/07	5	72.82	0	0.00	71.70	5	2,168	0.23%
2020/02/06	5	74.64	1	74.10	75.00	4	2,180	0.18%
2020/02/05	4	75.10	8	76.36	76.00	-4	2,171	-0.18%
2020/02/04	3	68.70	6	68.30	70.60	-3	2,068	-0.15%
2020/02/03	3	64.37	1	64.60	64.20	2	2,040	0.10%
2020/01/31	7	72.47	9	72.44	71.00	-2	2,002	-0.10%
2020/01/30	11	77.01	3	77.37	76.40	8	1,992	0.40%
2020/01/20	1	85.10	0	0.00	84.80	1	1,973	0.05%
2020/01/17	0	0.00	1	86.30	85.80	-1	1,972	-0.05%
2020/01/15	1	87.50	1	88.00	87.50	0	1,973	0.00%
2020/01/14	2	88.25	1	88.20	87.50	1	1,985	0.05%
2020/01/13	0	0.00	2	87.75	88.00	-2	2,009	-0.10%
2020/01/09	5	87.90	2	87.90	87.50	3	2,087	0.14%
2020/01/08	0	0.00	10	86.30	86.40	-10	2,079	-0.48%
2020/01/07	1	87.00	2	87.00	86.90	-1	2,089	-0.05%
2020/01/06	4	88.25	1	88.60	87.80	3	2,088	0.14%
2020/01/03	7	93.20	5	91.80	91.90	2	2,082	0.10%
2020/01/02	1	94.80	1	94.40	94.00	0	2,082	0.00%
2019/12/27	2	93.30	1	92.10	91.80	1	2,178	0.05%
2019/12/26	1	93.80	0	0.00	92.30	1	2,230	0.04%
2019/12/25	1	93.30	1	94.70	93.30	0	2,213	0.00%
2019/12/24	0	0.00	2	94.35	93.90	-2	2,216	-0.09%
2019/12/23	0	0.00	3	95.07	95.20	-3	2,201	-0.14%
2019/12/20	1	93.20	1	93.40	93.00	0	2,144	0.00%
2019/12/19	0	0.00	4	93.60	92.80	-4	2,138	-0.19%
2019/12/18	1	91.60	3	91.93	91.40	-2	2,108	-0.09%
2019/12/17	15	93.17	3	93.50	92.50	12	2,145	0.56%
2019/12/16	0	0.00	5	93.04	92.50	-5	2,146	-0.23%
2019/12/13	8	91.48	27	93.26	91.50	-19	2,103	-0.90%
2019/12/10	15	87.58	0	0.00	86.50	15	1,926	0.78%
2019/12/06	2	87.60	2	87.35	87.70	0	2,002	0.00%
2019/12/05	0	0.00	3	87.30	86.60	-3	2,031	-0.15%
2019/12/04	5	87.78	0	0.00	86.60	5	2,037	0.25%
2019/12/03	0	0.00	1	88.60	89.00	-1	2,043	-0.05%
2019/12/02	0	0.00	2	90.10	88.80	-2	2,084	-0.10%
2019/11/29	1	90.50	0	0.00	89.80	1	2,167	0.05%
2019/11/27	1	91.40	0	0.00	90.00	1	2,231	0.04%
2019/11/26	2	90.25	4	91.68	91.40	-2	2,276	-0.09%
2019/11/25	0	0.00	2	88.95	88.80	-2	2,268	-0.09%
2019/11/22	0	0.00	4	89.18	88.40	-4	2,310	-0.17%
2019/11/20	4	89.28	4	89.50	89.30	0	2,406	0.00%
2019/11/19	5	92.10	1	92.90	90.80	4	2,504	0.16%
2019/11/18	13	89.35	2	91.15	91.60	11	2,469	0.45%
2019/11/15	2	85.00	0	0.00	86.00	2	2,426	0.08%
2019/11/14	1	85.50	0	0.00	85.00	1	2,407	0.04%
2019/11/11	15	88.66	1	89.40	87.80	14	2,514	0.56%
2019/11/08	0	0.00	1	94.80	93.60	-1	2,477	-0.04%
2019/11/07	2	96.20	0	0.00	94.50	2	2,481	0.08%
2019/11/06	16	98.36	0	0.00	95.80	16	2,466	0.65%
2019/11/05	2	100.00	5	100.12	100.00	-3	2,430	-0.12%
2019/11/04	0	0.00	1	101.00	99.90	-1	2,434	-0.04%
2019/11/01	3	98.60	0	0.00	98.70	3	2,475	0.12%
2019/10/30	0	0.00	1	98.30	98.60	-1	2,543	-0.04%
2019/10/29	2	96.80	5	97.10	97.00	-3	2,535	-0.12%
2019/10/28	5	99.70	5	98.90	98.00	0	2,535	0.00%
2019/10/24	6	100.50	0	0.00	99.80	6	2,544	0.24%
2019/10/22	5	100.50	5	99.60	99.30	0	2,561	0.00%
2019/10/21	7	101.14	4	101.38	100.50	3	2,578	0.12%
2019/10/18	5	99.16	14	100.02	100.50	-9	2,618	-0.34%
2019/10/17	1	96.00	0	0.00	96.20	1	2,566	0.04%
2019/10/15	4	97.28	0	0.00	97.10	4	2,617	0.15%
2019/10/09	7	96.90	4	96.30	96.00	3	2,621	0.11%
2019/10/08	4	99.45	1	99.80	97.00	3	2,619	0.11%
2019/10/07	6	98.83	6	96.52	100.50	0	2,620	0.00%
2019/10/04	12	100.85	9	100.00	98.00	3	2,552	0.12%
2019/10/03	5	100.70	4	101.50	102.00	1	2,570	0.04%
2019/10/02	5	101.10	2	100.75	102.00	3	2,569	0.12%
2019/10/01	1	107.50	0	0.00	106.50	1	2,520	0.04%
2019/09/27	6	107.58	4	107.00	106.50	2	2,553	0.08%
2019/09/26	2	108.50	1	108.50	109.00	1	2,780	0.04%
2019/09/24	5	108.50	5	108.00	107.50	0	3,156	0.00%
2019/09/23	0	0.00	2	109.00	109.00	-2	3,354	-0.06%
2019/09/20	0	0.00	1	107.00	107.00	-1	3,476	-0.03%
2019/09/17	6	106.92	5	105.50	105.50	1	3,556	0.03%
2019/09/16	4	107.50	6	107.17	106.50	-2	3,732	-0.05%
2019/09/11	1	106.00	0	0.00	105.00	1	3,805	0.03%
2019/09/10	1	110.50	0	0.00	105.50	1	3,827	0.03%
2019/09/09	0.8	108.50	0	0.00	109.00	0.8	3,836	0.02%
2019/09/06	1	107.50	1	106.50	107.00	0	3,841	0.00%
2019/09/04	2	106.00	3	106.67	106.50	-1	3,919	-0.03%
2019/09/03	2	108.50	3	108.00	105.00	-1	3,924	-0.03%
2019/09/02	5	105.50	0	0.00	106.00	5	3,913	0.13%
2019/08/30	1	105.00	3	105.33	104.50	-2	3,952	-0.05%
2019/08/29	1	101.50	1	103.50	103.00	0	3,982	0.00%
2019/08/27	0	0.00	1	100.50	100.50	-1	4,231	-0.02%
2019/08/26	9	96.73	16	96.61	98.30	-7	4,279	-0.16%
2019/08/23	0	0.00	2	99.30	99.20	-2	4,343	-0.05%
2019/08/22	1	103.00	3	104.33	103.00	-2	4,348	-0.05%
2019/08/21	0	0.00	1	100.00	99.60	-1	4,409	-0.02%
2019/08/20	0	0.00	1	100.00	99.30	-1	4,445	-0.02%
2019/08/19	0	0.00	1	101.00	99.30	-1	4,496	-0.02%
2019/08/16	0	0.00	2	101.00	100.50	-2	4,510	-0.04%
2019/08/15	0	0.00	1	96.00	99.80	-1	4,466	-0.02%
2019/08/14	1	99.60	1	99.00	97.00	0	4,442	0.00%
2019/08/13	6	96.83	4	98.48	96.00	2	4,441	0.05%
2019/08/12	2	100.50	0	0.00	100.00	2	4,509	0.04%
2019/08/08	2	102.00	2	102.00	102.00	0	4,593	0.00%
2019/08/07	0	0.00	2	103.00	99.80	-2	4,658	-0.04%
2019/08/06	3	97.13	2	99.50	102.00	1	4,682	0.02%
2019/08/05	1	105.50	3	102.50	101.00	-2	4,767	-0.04%
2019/08/02	2	112.00	2	110.75	110.00	0	4,850	0.00%
2019/08/01	1	109.00	3	109.67	111.00	-2	5,016	-0.04%
2019/07/31	0	0.00	1	106.00	106.50	-1	5,163	-0.02%
2019/07/29	1	105.50	0	0.00	106.00	1	5,461	0.02%
2019/07/26	1	106.00	0	0.00	106.00	1	5,666	0.02%
2019/07/24	27	107.67	33	107.80	108.00	-6	5,813	-0.10%
2019/07/22	7	106.86	1	108.00	109.00	6	5,876	0.10%
2019/07/17	0	0.00	3	112.67	113.00	-3	6,132	-0.05%
2019/07/16	0	0.00	1	110.00	111.50	-1	6,247	-0.02%
2019/07/15	3	111.33	0	0.00	111.50	3	6,273	0.05%
2019/07/10	1	106.00	0	0.00	105.00	1	6,368	0.02%
2019/07/09	6	107.50	3	106.50	106.00	3	6,413	0.05%
2019/07/08	8	115.00	0	0.00	115.00	8	6,467	0.12%
2019/07/05	1	113.00	0	0.00	115.00	1	6,484	0.02%
2019/07/04	0	0.00	4	112.25	114.00	-4	6,526	-0.06%
2019/07/03	22	116.89	26	114.38	114.00	-4	6,616	-0.06%
2019/07/02	13	128.35	7	129.64	126.50	6	6,519	0.09%
2019/07/01	34	128.22	20	129.08	128.00	14	6,427	0.22%
2019/06/28	14	119.36	13	120.54	122.00	1	6,352	0.02%
2019/06/27	3	116.67	3	115.33	116.00	0	6,333	0.00%
2019/06/26	0	0.00	8	113.31	115.50	-8	6,245	-0.13%
2019/06/25	2	110.25	2	111.00	109.50	0	6,188	0.00%
2019/06/24	0	0.00	6	110.08	111.00	-6	6,220	-0.10%
2019/06/21	4	113.50	5	114.40	109.50	-1	6,275	-0.02%
2019/06/20	1	111.00	3	111.67	112.00	-2	6,131	-0.03%
2019/06/19	2	109.75	3	110.00	110.00	-1	6,165	-0.02%
2019/06/18	6	109.83	3	111.50	108.00	3	6,152	0.05%
2019/06/17	0	0.00	3	110.17	111.00	-3	6,178	-0.05%
2019/06/14	3	109.00	3	108.00	108.00	0	6,308	0.00%
2019/06/13	4	108.38	11	109.05	109.00	-7	6,338	-0.11%
2019/06/12	0	0.00	14	106.29	107.00	-14	6,438	-0.22%
2019/06/11	0	0.00	43	105.38	105.00	-43	6,559	-0.66%
2019/06/10	13	105.58	10	106.00	104.50	3	6,656	0.05%
2019/06/06	13	105.69	0	0.00	106.50	13	6,701	0.19%
2019/06/05	8	106.50	1	109.00	106.00	7	6,787	0.10%
2019/06/04	11	107.55	15	110.37	106.50	-4	6,806	-0.06%
2019/06/03	6	112.00	16	110.91	112.50	-10	6,769	-0.15%
2019/05/31	4	107.25	19	106.39	108.50	-15	6,826	-0.22%
2019/05/30	16	108.75	0	0.00	105.00	16	6,839	0.23%
2019/05/29	5	106.30	7	107.07	106.50	-2	6,801	-0.03%
2019/05/28	6	105.08	4	105.63	108.00	2	6,858	0.03%
2019/05/27	6	104.00	0	0.00	108.50	6	6,788	0.09%
2019/05/23	3	105.00	1	110.00	110.50	2	6,979	0.03%
2019/05/21	3	103.67	3	106.50	106.50	0	7,118	0.00%
2019/05/20	18	105.69	2	106.00	104.00	16	7,163	0.22%
2019/05/17	39	104.72	2	104.50	104.50	37	7,248	0.51%
2019/05/16	1	116.00	14	115.00	109.50	-13	7,208	-0.18%
2019/05/15	2	110.25	4	111.38	113.50	-2	7,169	-0.03%
2019/05/14	0	0.00	5	104.60	105.50	-5	7,201	-0.07%
2019/05/13	3	104.50	6	104.58	105.50	-3	7,197	-0.04%
2019/05/10	5	101.40	7	102.71	103.00	-2	7,127	-0.03%
2019/05/09	6	101.00	5	102.60	100.50	1	7,009	0.01%
2019/05/08	6	101.92	17	102.88	104.00	-11	6,820	-0.16%
2019/05/07	1	99.20	3	100.67	101.50	-2	6,665	-0.03%
2019/05/06	11	98.77	21	99.01	97.80	-10	6,589	-0.15%
2019/05/03	2	95.15	17	97.03	96.80	-15	6,399	-0.23%
2019/05/02	7	90.89	7	91.21	92.00	0	6,190	0.00%
2019/04/30	9	87.46	7	88.17	88.90	2	6,109	0.03%
2019/04/29	25	85.52	5	83.98	83.50	20	6,068	0.33%
2019/04/26	1	87.90	1	87.30	87.20	0	6,010	0.00%
2019/04/25	16	89.10	2	88.90	89.00	14	6,006	0.23%
2019/04/24	6	89.82	5	91.08	91.50	1	6,014	0.02%
2019/04/23	8	86.08	3	87.23	88.00	5	6,187	0.08%
2019/04/22	9	96.36	5	98.66	93.00	4	6,072	0.07%
2019/04/19	1	99.70	0	0.00	99.80	1	6,095	0.02%
2019/04/18	0	0.00	2	100.50	99.30	-2	6,271	-0.03%
2019/04/17	2	101.50	0	0.00	100.00	2	6,588	0.03%
2019/04/16	0	0.00	1	101.00	103.50	-1	6,842	-0.01%
2019/04/12	23	103.37	10	104.50	104.50	13	6,876	0.19%
2019/04/10	1	106.00	3	105.67	106.50	-2	6,984	-0.03%
2019/04/09	8	108.19	10	110.15	107.00	-2	6,968	-0.03%
2019/04/08	4	104.00	23	100.91	104.50	-19	6,879	-0.28%
2019/04/03	2	95.60	1	96.40	95.20	1	6,872	0.01%
2019/04/02	16	96.92	8	98.68	99.00	8	6,792	0.12%
2019/04/01	2	96.65	4	99.13	96.50	-2	6,695	-0.03%
2019/03/29	0	0.00	8	106.19	106.50	-8	6,551	-0.12%
2019/03/28	0	0.00	1	106.00	105.50	-1	6,516	-0.02%
2019/03/27	0	0.00	1	109.50	105.00	-1	6,501	-0.02%
2019/03/26	9	107.67	4	117.00	108.00	5	6,446	0.08%
2019/03/25	4	103.50	4	110.00	110.00	0	6,386	0.00%
2019/03/22	7	106.50	18	107.81	108.50	-11	6,363	-0.17%
2019/03/20	2	98.80	0	0.00	100.00	2	6,306	0.03%
2019/03/19	1	95.70	2	95.85	96.20	-1	6,250	-0.02%
2019/03/18	4	103.75	2	103.00	103.00	2	6,082	0.03%
2019/03/15	10	110.60	7	117.29	108.00	3	6,054	0.05%
2019/03/13	0	0.00	1	109.00	113.50	-1	5,847	-0.02%
2019/03/12	3	107.50	0	0.00	108.00	3	5,759	0.05%
2019/03/11	0	0.00	9	104.22	104.00	-9	5,692	-0.16%
2019/03/07	8	101.00	1	102.50	105.00	7	5,518	0.13%
2019/03/06	10	105.95	3	101.27	101.50	7	5,407	0.13%
2019/03/05	1	105.50	1	109.00	109.00	0	5,226	0.00%
2019/03/04	1	104.00	4	103.88	105.00	-3	5,148	-0.06%
2019/02/27	1	101.50	4	101.63	103.00	-3	5,076	-0.06%
2019/02/26	0	0.00	5	101.20	104.00	-5	4,988	-0.10%
2019/02/25	8	99.04	5	99.70	102.00	3	4,996	0.06%
2019/02/22	9	94.49	7	94.49	97.00	2	4,891	0.04%
2019/02/21	1	92.20	2	92.85	94.60	-1	4,732	-0.02%
2019/02/20	6	91.98	13	91.28	91.70	-7	4,669	-0.15%
2019/02/19	4	88.53	7	88.97	88.80	-3	4,589	-0.07%
2019/02/18	6	86.82	5.4	86.25	88.30	0.6	4,524	0.01%
2019/02/15	0	0.00	4	81.80	82.00	-4	4,417	-0.09%
2019/02/14	0	0.00	8	84.00	84.30	-8	4,388	-0.18%
2019/02/13	3	82.30	0	0.00	83.70	3	4,360	0.07%
2019/02/12	6	79.65	6	79.12	79.90	0	4,263	0.00%
2019/02/11	2	79.05	1	78.40	78.40	1	4,247	0.02%
2019/01/30	10	76.50	38	77.05	76.70	-28	4,234	-0.66%
2019/01/29	2	76.60	25	76.66	76.40	-23	4,254	-0.54%
2019/01/28	1	77.00	0	0.00	77.50	1	4,283	0.02%
2019/01/25	1	75.30	1	75.50	75.00	0	4,319	0.00%
2019/01/24	6	74.03	5	73.32	74.20	1	4,363	0.02%
2019/01/23	1	70.60	0	0.00	71.50	1	4,387	0.02%
2019/01/22	1	70.20	1	71.90	70.20	0	4,414	0.00%
2019/01/21	11	72.45	7	70.96	71.90	4	4,444	0.09%
2019/01/18	8	69.74	0	0.00	69.30	8	4,466	0.18%
2019/01/17	1	70.90	3	70.77	69.10	-2	4,509	-0.04%
2019/01/16	35	68.65	0	0.00	71.20	35	4,538	0.77%
2019/01/15	24	73.43	5	72.74	69.90	19	4,488	0.42%
2019/01/14	3	74.93	2	75.15	75.80	1	4,238	0.02%
2019/01/11	11	76.25	11	75.74	75.60	0	4,199	0.00%
2019/01/10	2	75.60	0	0.00	76.00	2	4,109	0.05%
2019/01/09	20	75.95	20	75.05	74.20	0	3,927	0.00%
2019/01/08	2	75.05	9	74.22	75.40	-7	3,614	-0.19%
2019/01/07	0	0.00	38	69.80	69.80	-38	3,360	-1.13%
2019/01/04	15	60.91	15	63.20	63.50	0	3,409	0.00%
2019/01/03	7	63.89	0	0.00	63.80	7	3,316	0.21%
2019/01/02	9	69.04	38	69.02	66.00	-29	3,377	-0.86%
2018/12/28	0	0.00	1	64.90	65.90	-1	3,260	-0.03%
2018/12/26	49	65.81	11	63.82	63.60	38	3,485	1.09%
2018/12/25	0	0.00	6	63.20	63.30	-6	3,447	-0.17%
2018/12/24	1	63.90	1	63.80	64.10	0	3,528	0.00%
2018/12/21	1	62.50	1	60.70	62.60	0	3,527	0.00%
2018/12/18	0	0.00	1	61.30	61.20	-1	3,581	-0.03%
2018/12/17	1	64.00	1	63.60	63.80	0	3,567	0.00%
2018/12/12	1	63.50	1	63.60	63.60	0	3,604	0.00%
2018/12/11	1	62.60	0	0.00	62.60	1	3,633	0.03%
2018/12/10	0	0.00	3	61.60	62.10	-3	3,755	-0.08%
2018/12/07	2	60.40	0	0.00	61.80	2	3,790	0.05%
2018/12/06	7	61.57	5	60.90	58.90	2	3,886	0.05%
2018/12/05	1	62.10	0	0.00	63.00	1	3,889	0.03%
2018/12/04	0	0.00	2	61.70	61.00	-2	3,943	-0.05%
2018/12/03	1	60.40	1	61.30	59.90	0	4,066	0.00%
2018/11/30	0	0.00	6	56.07	56.30	-6	4,089	-0.15%
2018/11/29	0	0.00	17	56.17	55.60	-17	4,199	-0.40%
2018/11/28	0	0.00	54	55.84	55.10	-54	4,396	-1.23%
2018/11/27	13	54.89	63	55.37	55.50	-50	4,610	-1.08%
2018/11/26	7	53.61	1	53.70	54.00	6	4,669	0.13%
2018/11/23	35	54.01	2	54.60	53.10	33	4,700	0.70%
2018/11/22	32	55.41	9	56.07	54.00	23	4,776	0.48%
2018/11/21	4	53.58	3	53.50	53.50	1	4,853	0.02%
2018/11/20	8	53.08	7	53.37	53.50	1	4,956	0.02%
2018/11/19	9	52.98	3	53.20	53.30	6	4,957	0.12%
2018/11/16	29	52.52	8	52.89	52.50	21	4,964	0.42%
2018/11/15	6	51.20	3	51.90	52.00	3	4,964	0.06%
2018/11/14	1	51.80	0	0.00	51.40	1	4,989	0.02%
2018/11/13	0	0.00	5	50.73	51.90	-5	5,041	-0.10%
2018/11/12	1	50.70	0	0.00	50.70	1	5,065	0.02%
2018/11/09	5	51.20	0	0.00	51.50	5	5,083	0.10%
2018/11/08	2	52.70	6	53.47	51.90	-4	5,132	-0.08%
2018/11/07	3	51.00	3	51.63	52.20	0	5,193	0.00%
2018/11/06	0	0.00	6	51.20	51.20	-6	5,336	-0.11%
2018/11/05	2	50.25	2	50.75	51.00	0	5,332	0.00%
2018/11/02	15	53.61	2	53.25	52.20	13	5,358	0.24%
2018/11/01	8	52.23	1	52.10	53.00	7	5,392	0.13%
2018/10/31	1	51.50	1	51.20	51.10	0	5,440	0.00%
2018/10/29	3	48.92	2	49.68	50.20	1	5,728	0.02%
2018/10/26	0	0.00	2	50.58	49.30	-2	5,947	-0.03%
2018/10/25	2	50.80	1	50.60	50.60	1	6,359	0.02%
2018/10/24	2	53.50	2	52.85	52.50	0	6,446	0.00%
2018/10/23	1	52.80	2	52.45	50.90	-1	6,588	-0.02%
2018/10/22	2	51.65	4	52.48	53.00	-2	6,889	-0.03%
2018/10/19	1	49.50	1.1	50.88	51.70	-0.1	6,986	0.00%
2018/10/18	2	51.20	2	52.25	51.20	0	7,209	0.00%
2018/10/17	0	0.00	1.1	51.94	50.30	-1.1	7,600	-0.01%
2018/10/16	2	49.85	2	51.10	50.30	0	7,695	0.00%
2018/10/15	4.1	49.15	1	49.20	48.95	3.1	7,903	0.04%
2018/10/12	0.1	49.85	1	47.70	49.85	-0.9	8,183	-0.01%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	8	59.03	6	55.10	54.10	2	8,597	0.02%
2018/10/05	13	60.39	7	58.37	60.00	6	8,542	0.07%
2018/10/04	17	65.93	14	64.38	63.40	3	8,556	0.04%
2018/10/03	2	70.75	1	71.00	70.10	1	8,411	0.01%
2018/10/02	0	0.00	1	69.90	71.00	-1	8,389	-0.01%
2018/09/28	2	70.40	2	70.05	69.70	0	8,439	0.00%
2018/09/26	1	69.50	1	69.10	69.10	0	9,078	0.00%
2018/09/25	0	0.00	5	68.20	69.00	-5	9,128	-0.05%
2018/09/19	1	63.70	0	0.00	63.50	1	9,455	0.01%
2018/09/18	12	63.83	8	64.33	62.30	4	9,513	0.04%
2018/09/17	14	66.61	0	0.00	66.30	14	9,494	0.15%
2018/09/14	26	67.56	18	68.47	68.20	8	9,490	0.08%
2018/09/13	12	68.54	11	69.05	68.50	1	9,452	0.01%
2018/09/12	8	68.52	9	68.89	69.50	-1	9,427	-0.01%
2018/09/11	12	66.96	9	67.33	68.00	3	9,427	0.03%
2018/09/10	13	68.23	9	68.26	67.30	4	9,421	0.04%
2018/09/07	7	68.70	8	68.69	69.50	-1	9,732	-0.01%
2018/09/06	13	65.93	19	66.47	68.00	-6	9,827	-0.06%
2018/09/05	23	65.67	13	66.45	67.30	10	9,843	0.10%
2018/09/04	21	68.81	22	66.37	66.20	-1	9,876	-0.01%
2018/09/03	9	71.09	19	70.64	69.90	-10	9,871	-0.10%
2018/08/31	9	68.26	49	69.11	69.80	-40	9,927	-0.40%
2018/08/30	1	68.00	11	68.30	67.90	-10	10,098	-0.10%
2018/08/29	3	67.93	12	68.14	68.00	-9	10,379	-0.09%
2018/08/28	9	67.66	40	68.26	67.80	-31	10,441	-0.30%
2018/08/27	8	62.99	3	65.23	66.10	5	10,324	0.05%
2018/08/24	6	60.30	7	60.24	61.00	-1	10,207	-0.01%
2018/08/23	12	61.21	12	60.62	60.30	0	10,201	0.00%
2018/08/22	7	61.66	7	61.64	61.30	0	10,174	0.00%
2018/08/21	2	60.05	0	0.00	61.50	2	10,153	0.02%
2018/08/20	12	59.75	7	59.93	59.90	5	10,136	0.05%
2018/08/17	42	62.20	36	60.68	61.20	6	10,116	0.06%
2018/08/16	27	60.26	8	61.13	60.90	19	10,077	0.19%
2018/08/15	43	60.11	8	60.19	60.80	35	10,019	0.35%
2018/08/14	82	59.68	51	58.35	61.00	31	9,949	0.31%
2018/08/13	62	57.41	137	58.98	58.00	-75	9,858	-0.76%	大賣/
2018/08/10	33	63.45	31	64.36	63.50	2	9,665	0.02%
2018/08/09	28	64.06	67	64.09	63.60	-39	9,600	-0.41%
2018/08/08	7	66.53	16	66.95	65.40	-9	9,517	-0.09%
2018/08/07	15	66.45	6	66.43	66.00	9	9,413	0.10%
2018/08/06	19	67.58	23	67.36	68.00	-4	9,294	-0.04%
2018/08/03	6	64.78	3	64.53	65.50	3	9,053	0.03%
2018/08/02	7	63.77	5	63.00	63.40	2	8,915	0.02%
2018/08/01	26	66.50	25	66.89	65.20	1	8,639	0.01%
2018/07/31	0	0.00	1	64.80	66.70	-1	8,171	-0.01%
2018/07/30	26	64.38	17	64.26	65.00	9	8,038	0.11%
2018/07/27	37	63.51	38	64.50	64.40	-1	7,833	-0.01%
2018/07/26	20	63.01	32	62.36	62.50	-12	7,493	-0.16%
2018/07/25	31	63.96	23	63.79	62.50	8	7,355	0.11%
2018/07/24	7	60.70	27	63.14	64.40	-20	7,084	-0.28%
2018/07/23	29	58.80	24	58.07	58.60	5	6,635	0.08%
2018/07/20	30	60.09	5	60.18	60.40	25	6,512	0.38%
2018/07/19	9	60.66	24	60.95	60.20	-15	6,255	-0.24%
2018/07/18	5	58.70	5	58.16	58.30	0	5,926	0.00%
2018/07/17	20	60.25	52	60.72	58.40	-32	5,782	-0.55%
2018/07/16	1	55.60	2	56.20	56.60	-1	5,390	-0.02%
2018/07/13	5	55.76	5	55.88	55.60	0	5,334	0.00%
2018/07/12	22	55.00	12	55.28	56.00	10	5,246	0.19%
2018/07/11	26	52.38	2	52.35	52.60	24	5,106	0.47%
2018/07/10	2	52.75	1	53.30	52.90	1	5,076	0.02%
2018/07/09	2	52.05	2	52.00	52.00	0	5,001	0.00%
2018/07/06	13	49.93	19	50.46	52.30	-6	4,956	-0.12%
2018/07/05	19	51.76	28	51.80	50.00	-9	4,851	-0.19%
2018/07/04	8	58.31	71	60.10	54.50	-63	4,621	-1.36%
2018/07/03	24	57.68	8	56.51	57.50	16	4,144	0.39%
2018/07/02	23	58.08	13	57.18	57.90	10	4,062	0.25%
2018/06/29	32	54.22	29	54.77	55.70	3	3,858	0.08%
2018/06/28	14	54.36	16	53.23	52.20	-2	3,706	-0.05%
2018/06/27	41	54.08	3	54.50	53.00	38	3,644	1.04%
2018/06/26	2	52.30	9	50.46	53.00	-7	3,570	-0.20%
2018/06/25	2	50.90	0	0.00	50.70	2	3,518	0.06%
2018/06/22	5	51.34	9	51.41	51.80	-4	3,485	-0.11%
2018/06/21	2	51.10	8	50.96	50.90	-6	3,375	-0.18%
2018/06/20	7	49.31	26	51.50	49.70	-19	3,321	-0.57%
2018/06/19	12	53.18	36	53.21	52.10	-24	3,193	-0.75%
2018/06/15	38	57.74	28	56.24	53.60	10	3,111	0.32%
2018/06/14	0	0.00	42	54.23	56.30	-42	2,689	-1.56%
2018/06/13	54	51.79	3	52.30	51.20	51	2,410	2.12%
2018/06/12	22	52.85	1	53.20	52.00	21	2,317	0.91%
2018/06/11	18	52.78	19	53.90	54.00	-1	2,183	-0.05%
2018/06/08	27	53.04	80	52.42	52.10	-53	1,964	-2.70%
2018/06/07	44	51.04	19	51.04	52.20	25	1,666	1.50%
2018/06/06	16	48.36	15	48.37	49.45	1	1,400	0.07%
2018/06/05	8	45.52	17	47.12	47.55	-9	1,066	-0.84%
2018/06/04	9	43.02	6	42.15	43.25	3	895	0.34%
2018/06/01	6	39.27	0	0.00	39.35	6	825	0.73%
2018/05/31	53	39.92	1	40.10	39.65	52	820	6.34%
2018/05/28	3	39.35	0	0.00	39.35	3	790	0.38%
2018/05/25	13	39.12	6	39.10	38.85	7	787	0.89%
2018/05/24	0	0.00	2	35.90	37.25	-2	736	-0.27%
2018/05/22	1	34.00	4	34.48	34.20	-3	720	-0.42%
2018/05/18	0	0.00	1	32.90	32.85	-1	736	-0.14%
2018/05/16	4	33.10	0	0.00	32.85	4	781	0.51%
2018/05/15	23	33.15	0	0.00	32.50	23	790	2.91%
2018/05/14	0	0.00	1	34.30	33.55	-1	817	-0.12%
2018/05/11	3	31.40	0	0.00	32.50	3	813	0.37%
2018/05/07	0	0.00	4	31.28	33.00	-4	835	-0.48%
2018/04/24	1	35.00	0	0.00	35.40	1	892	0.11%
2018/04/23	2	37.00	0	0.00	36.50	2	892	0.22%
2018/04/16	2	38.35	0	0.00	38.35	2	886	0.23%
2018/04/12	20	39.18	0	0.00	39.40	20	882	2.27%
2018/03/30	0	0.00	19	41.96	41.00	-19	885	-2.15%
2018/03/27	1	43.00	0	0.00	43.00	1	893	0.11%
2018/03/22	1	43.60	1	42.10	42.10	0	907	0.00%
2018/03/21	0	0.00	1	42.90	43.00	-1	909	-0.11%
2018/03/20	1	41.65	2	41.60	41.65	-1	892	-0.11%
2018/03/16	1	40.90	0	0.00	40.90	1	898	0.11%
2018/03/15	4	41.58	3	41.30	41.30	1	909	0.11%
2018/03/13	1	39.05	0	0.00	38.70	1	907	0.11%
2018/02/27	5	40.10	5	39.70	39.35	0	1,091	0.00%
2018/02/26	0	0.00	3	39.00	38.40	-3	1,078	-0.28%
2018/02/22	1	37.10	1	37.30	37.50	0	1,180	0.00%
2018/02/12	3	33.60	0	0.00	33.95	3	1,217	0.25%
2018/02/09	0	0.00	9	34.13	33.20	-9	1,254	-0.72%
2018/02/08	2	35.15	7	35.71	35.45	-5	1,268	-0.39%
2018/02/07	6	39.50	0	0.00	37.85	6	1,248	0.48%
2018/02/06	6	38.97	0	0.00	38.30	6	1,257	0.48%
2018/02/02	6	43.01	0	0.00	42.70	6	1,262	0.48%
2018/01/31	1	42.75	0	0.00	42.75	1	1,355	0.07%
2018/01/29	0	0.00	4	44.41	44.90	-4	1,436	-0.28%
2018/01/26	7	41.96	0	0.00	42.00	7	1,411	0.50%
2018/01/09	4	41.90	0	0.00	41.60	4	2,519	0.16%
2018/01/05	0	0.00	16	43.97	43.80	-16	2,550	-0.63%
2018/01/04	0	0.00	12	42.96	43.30	-12	2,571	-0.47%
2018/01/02	0	0.00	5	44.30	44.40	-5	2,588	-0.19%