大聯大 (3702)-元大-清水券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
68.5
漲跌
▼1.9
漲幅
-2.70%
成交量
10,491張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.8	71.00	0	0.00	70.40	0.8	6,014	0.01%
2024/12/11	0	0.00	3	70.60	70.30	-3	6,029	-0.05%
2024/12/10	1	70.79	0	0.00	70.30	1	6,056	0.02%
2024/12/06	2.2	70.20	0	0.00	70.00	2.2	6,145	0.04%
2024/12/05	0.2	70.20	0	0.00	69.70	0.2	6,129	0.00%
2024/12/04	1.6	69.92	0	69.90	70.50	1.6	6,126	0.03%
2024/12/03	0	0.00	0.1	71.90	70.20	-0.1	6,132	0.00%
2024/11/28	1	70.50	0	0.00	70.00	1	6,056	0.02%
2024/11/27	1	70.20	0	0.00	69.90	1	6,049	0.02%
2024/11/26	0.1	70.70	0	0.00	70.60	0.1	6,015	0.00%
2024/11/25	0.1	71.50	0	0.00	70.30	0.1	5,976	0.00%
2024/11/22	0.4	72.38	0	0.00	70.60	0.4	5,763	0.01%
2024/11/21	0.4	73.77	0	0.00	72.50	0.4	5,655	0.01%
2024/11/20	0.5	74.80	0	0.00	74.40	0.5	5,570	0.01%
2024/11/19	0.7	75.67	0	0.00	75.40	0.7	5,505	0.01%
2024/11/18	1	77.70	1.1	77.04	75.70	-0.1	5,396	0.00%
2024/11/14	1	74.90	1	76.50	75.90	0	5,293	0.00%
2024/11/13	1	74.80	1	76.40	76.30	0	5,237	0.00%
2024/11/12	1	74.70	1	76.10	75.00	0	5,180	0.00%
2024/11/11	0.1	75.30	0	0.00	75.60	0.1	5,114	0.00%
2024/11/08	0	0.00	0.2	77.28	76.60	-0.2	5,074	0.00%
2024/11/07	1	77.20	3.7	76.41	77.10	-2.7	5,130	-0.05%
2024/11/05	0.5	72.70	11	72.54	72.90	-10.5	5,154	-0.20%
2024/11/04	4.1	74.40	0.2	73.90	73.20	3.8	5,214	0.07%
2024/10/30	1	74.70	0	0.00	74.20	1	5,273	0.02%
2024/10/29	0.1	76.50	5	76.10	76.40	-5	5,262	-0.09%
2024/10/23	0.2	77.77	0	0.00	77.00	0.2	5,508	0.00%
2024/10/21	0	77.40	0	0.00	77.50	0	5,707	0.00%
2024/10/18	2	78.30	0.1	80.10	78.00	1.9	5,797	0.03%
2024/10/17	3	77.77	5	78.30	77.50	-2	5,876	-0.03%
2024/10/15	1.1	77.35	0	0.00	78.10	1.1	5,951	0.02%
2024/10/14	1	78.10	2	77.30	76.80	-1	6,101	-0.02%
2024/10/11	2	76.30	0	0.00	76.20	2	6,180	0.03%
2024/10/08	1	74.70	0	0.00	74.50	1	6,266	0.02%
2024/10/01	2	74.70	0	0.00	73.60	2	6,239	0.03%
2024/09/30	0	76.10	1	77.50	75.00	-1	6,333	-0.02%
2024/09/27	3	76.70	0	0.00	77.50	3	6,582	0.05%
2024/09/26	4	77.43	0	0.00	76.20	4	6,966	0.06%
2024/09/25	3.1	77.48	0	0.00	76.50	3.1	6,972	0.04%
2024/09/23	3	75.80	1	76.00	75.80	2	6,957	0.03%
2024/09/19	0	74.50	1	74.50	74.80	-1	6,760	-0.01%
2024/09/18	1.1	74.11	0	0.00	73.60	1.1	6,684	0.02%
2024/09/16	2	74.21	0	0.00	74.30	2	6,740	0.03%
2024/09/13	0.1	75.38	0	0.00	74.20	0.1	6,731	0.00%
2024/09/11	1	74.00	1	74.50	74.00	0	6,745	0.00%
2024/09/10	1	75.69	0.1	75.20	74.60	0.9	6,706	0.01%
2024/09/09	1	75.31	0	0.00	76.30	1	6,669	0.02%
2024/09/06	0.1	77.10	0	0.00	76.30	0.1	6,601	0.00%
2024/09/05	0	77.10	2	77.20	77.40	-2	6,584	-0.03%
2024/09/04	1.2	77.35	0.2	78.20	77.20	1.1	6,572	0.02%
2024/09/03	0.2	79.87	0	0.00	79.10	0.2	6,498	0.00%
2024/09/02	1	80.90	0	0.00	80.30	1	6,495	0.02%
2024/08/30	0.1	81.40	1	82.00	81.20	-1	6,512	-0.01%
2024/08/29	0.1	80.70	0.5	80.70	80.50	-0.4	6,455	-0.01%
2024/08/28	0	80.50	0	0.00	80.00	0	6,534	0.00%
2024/08/27	0.6	80.21	3.5	79.86	80.10	-3	6,878	-0.04%
2024/08/26	0	81.50	0	0.00	80.40	0	6,932	0.00%
2024/08/23	0.1	80.73	0	0.00	80.50	0.1	7,030	0.00%
2024/08/22	1	81.10	0	0.00	80.70	1	7,073	0.01%
2024/08/21	0.2	81.19	0.1	81.70	81.50	0.1	7,149	0.00%
2024/08/20	0.1	83.31	0	0.00	82.40	0.1	7,170	0.00%
2024/08/19	0	83.50	0	0.00	83.20	0	7,303	0.00%
2024/08/12	0	0.00	0.1	85.60	86.30	-0.1	7,995	0.00%
2024/08/06	0	0.00	2	83.75	83.10	-2	7,970	-0.03%
2024/08/05	0.1	79.81	2	79.90	80.20	-1.9	7,926	-0.02%
2024/08/02	0.2	84.97	0	0.00	85.00	0.2	7,832	0.00%
2024/08/01	0.1	87.20	0	0.00	86.00	0.1	7,837	0.00%
2024/07/30	0.1	85.20	0.1	86.50	85.20	-0.1	7,881	0.00%
2024/07/29	1.1	86.54	0	0.00	86.00	1.1	7,883	0.01%
2024/07/26	1.1	88.35	0.5	87.40	87.70	0.6	7,880	0.01%
2024/07/23	1.1	92.17	1	92.10	92.80	0.1	7,811	0.00%
2024/07/22	0.1	91.10	0	0.00	92.30	0.1	7,810	0.00%
2024/07/19	0.1	93.60	0	0.00	94.20	0.1	7,717	0.00%
2024/07/17	7	95.66	0	0.00	94.50	7	7,588	0.09%
2024/07/16	1	97.20	0.9	97.90	98.10	0.1	7,577	0.00%
2024/07/15	0	0.00	9.2	97.37	101.00	-9.2	7,587	-0.12%
2024/07/12	0	0.00	3.1	95.20	94.80	-3.1	7,453	-0.04%
2024/07/11	1	93.10	4	93.85	94.00	-3	7,409	-0.04%
2024/07/10	0	0.00	1	93.00	93.00	-1	7,515	-0.01%
2024/07/09	0	0.00	0	92.00	92.90	0	7,556	0.00%
2024/07/08	2	90.75	0	0.00	91.20	2	7,573	0.03%
2024/07/05	4	92.30	1	92.80	92.60	3	7,593	0.04%
2024/07/04	10	89.73	41.4	90.79	93.70	-31.4	7,602	-0.41%
2024/07/03	0.2	86.40	34	88.51	90.30	-33.8	7,446	-0.45%
2024/07/02	59.8	85.85	0	0.00	83.50	59.8	7,282	0.82%
2024/07/01	3	90.50	2	90.85	90.90	1	6,843	0.01%
2024/06/28	1	89.70	1	90.30	89.80	0	6,815	0.00%
2024/06/27	1.3	86.61	4	89.83	89.70	-2.7	6,826	-0.04%
2024/06/26	2.1	88.25	1	89.40	88.10	1.1	7,030	0.01%
2024/06/25	0	0.00	8	89.24	90.00	-8	7,274	-0.11%
2024/06/24	0	0.00	1	88.10	88.50	-1	7,495	-0.01%
2024/06/20	0	88.90	1.2	89.63	89.80	-1.2	7,565	-0.02%
2024/06/19	0	0.00	3	89.33	89.00	-3	7,624	-0.04%
2024/06/18	1	88.20	1	88.10	88.40	0	7,755	0.00%
2024/06/17	0.1	86.20	1	86.70	86.30	-1	7,903	-0.01%
2024/06/14	0	0.00	5	85.70	86.20	-5	8,252	-0.06%
2024/06/12	0	0.00	3	86.30	85.60	-3	9,229	-0.03%
2024/06/11	0.4	85.65	0	0.00	86.00	0.4	9,520	0.00%
2024/06/07	0	86.50	2	86.70	86.30	-2	9,680	-0.02%
2024/06/06	0	0.00	3.1	86.50	86.90	-3.1	9,793	-0.03%
2024/06/05	0	0.00	5	86.40	86.20	-5	9,972	-0.05%
2024/06/04	0.4	86.18	2	86.30	86.00	-1.6	10,371	-0.02%
2024/06/03	1	86.19	5	86.70	86.50	-4	10,727	-0.04%
2024/05/31	11.4	85.35	0	0.00	86.20	11.4	10,861	0.10%
2024/05/30	0.2	86.30	0	0.00	86.10	0.2	10,666	0.00%
2024/05/29	4.2	86.61	0	0.00	86.00	4.2	10,642	0.04%
2024/05/28	0	0.00	2	89.35	88.80	-2	10,607	-0.02%
2024/05/27	4.1	86.80	2	87.50	88.20	2.1	10,698	0.02%
2024/05/24	2.2	87.02	1	87.70	87.20	1.2	10,655	0.01%
2024/05/23	1.4	86.99	0	0.00	88.00	1.4	10,652	0.01%
2024/05/22	7.2	87.66	1	88.40	87.50	6.2	10,586	0.06%
2024/05/21	7.3	88.81	0	0.00	88.40	7.3	10,472	0.07%
2024/05/20	0	0.00	21	91.64	94.00	-21	10,286	-0.20%
2024/05/17	2.2	86.87	0	0.00	87.60	2.2	10,140	0.02%
2024/05/16	5.1	87.34	1	88.50	86.50	4.1	10,050	0.04%
2024/05/15	8.7	88.46	1	90.20	87.50	7.7	10,017	0.08%
2024/05/14	1	89.30	0	0.00	89.00	1	10,011	0.01%
2024/05/13	1	91.50	0	0.00	91.10	1	10,002	0.01%
2024/05/10	1	89.40	1	91.80	92.10	0	9,992	0.00%
2024/05/09	2	89.85	0	0.00	89.60	2	9,949	0.02%
2024/05/07	0	0.00	9	92.79	93.00	-9	9,960	-0.09%
2024/05/06	0	0.00	2.3	91.54	91.80	-2.3	9,905	-0.02%
2024/05/03	0	0.00	10	91.44	91.80	-10	9,914	-0.10%
2024/05/02	0.2	87.60	4	89.35	89.70	-3.8	9,879	-0.04%
2024/04/30	0.1	88.30	6	88.18	88.30	-5.9	9,896	-0.06%
2024/04/29	0	0.00	2	86.20	86.60	-2	9,887	-0.02%
2024/04/26	4.1	85.12	1	87.40	85.10	3.1	9,937	0.03%
2024/04/25	2	84.61	0	0.00	84.80	2	9,925	0.02%
2024/04/24	4	86.15	0	0.00	86.40	4	9,984	0.04%
2024/04/23	6.1	84.85	0	0.00	85.10	6.1	10,190	0.06%
2024/04/22	0	87.10	0	0.00	86.70	0	10,214	0.00%
2024/04/19	1	87.01	0	0.00	88.70	1	10,163	0.01%
2024/04/18	13	89.97	0	0.00	89.30	13	9,968	0.13%
2024/04/17	1	91.90	1.2	91.78	92.40	-0.2	9,978	0.00%
2024/04/16	0.1	89.20	0	0.00	89.60	0.1	9,949	0.00%
2024/04/12	2	90.10	7	91.90	91.60	-5	9,806	-0.05%
2024/04/11	1	90.30	1	91.40	91.00	0	9,853	0.00%
2024/04/10	1	89.80	1.1	90.16	89.90	-0.1	9,862	0.00%
2024/04/09	0	90.20	0	0.00	89.70	0	9,885	0.00%
2024/04/08	2.4	89.97	0	0.00	89.90	2.4	9,939	0.02%
2024/04/03	0	0.00	5	91.90	91.70	-5	9,835	-0.05%
2024/04/01	2.2	92.73	0	0.00	92.50	2.2	9,840	0.02%
2024/03/29	1.4	92.27	7.2	94.70	95.90	-5.8	9,768	-0.06%
2024/03/28	3	96.83	4.6	96.21	96.00	-1.6	9,508	-0.02%
2024/03/27	5.1	94.22	4	93.32	95.60	1	9,446	0.01%
2024/03/26	0	0.00	1	90.80	89.90	-1	9,369	-0.01%
2024/03/25	1	88.50	2.1	90.54	89.50	-1.1	9,474	-0.01%
2024/03/22	1.1	90.00	0	0.00	89.20	1.1	9,602	0.01%
2024/03/21	2.2	88.72	1	90.20	90.90	1.2	9,726	0.01%
2024/03/20	15.3	91.79	20	90.79	90.00	-4.7	9,777	-0.05%
2024/03/19	23.7	92.77	15	93.89	91.00	8.7	9,744	0.09%
2024/03/18	9	92.37	10	92.94	92.50	-1	9,521	-0.01%
2024/03/15	3.1	87.44	18.3	88.85	92.10	-15.2	9,342	-0.16%
2024/03/14	24.4	88.53	1	90.70	85.70	23.4	8,740	0.27%
2024/03/13	3	96.23	0	0.00	95.20	3	8,494	0.04%
2024/03/12	5	95.38	4	96.63	95.90	1	8,396	0.01%
2024/03/11	2	92.35	1	93.80	93.50	1	8,348	0.01%
2024/03/08	2	98.60	10.3	97.98	97.30	-8.3	8,303	-0.10%
2024/03/07	2	96.20	8	96.20	96.20	-6	7,988	-0.08%
2024/03/06	0	0.00	5.2	90.45	92.80	-5.2	7,767	-0.07%
2024/03/05	0.3	85.40	1	85.30	87.60	-0.7	7,797	-0.01%
2024/03/04	5.5	87.12	0.2	87.70	86.70	5.3	7,743	0.07%
2024/03/01	10	89.70	1	89.00	88.70	9	7,836	0.11%
2024/02/27	0	0.00	4.1	92.33	91.70	-4.1	7,786	-0.05%
2024/02/26	0.5	92.22	0	0.00	91.60	0.5	7,807	0.01%
2024/02/23	0.6	94.56	1	92.30	94.40	-0.4	7,794	0.00%
2024/02/21	1.1	90.34	0	0.00	90.30	1.1	7,922	0.01%
2024/02/20	2.1	93.41	5	93.50	94.00	-2.9	8,111	-0.04%
2024/02/19	0.2	88.80	0	0.00	89.00	0.2	8,077	0.00%
2024/02/16	0	0.00	1	89.40	89.40	-1	8,149	-0.01%
2024/02/15	2	86.50	2	86.70	86.60	0	8,167	0.00%
2024/01/30	1	87.90	0	0.00	87.70	1	8,340	0.01%
2024/01/29	0	0.00	3	89.80	89.80	-3	8,375	-0.04%
2024/01/25	1	89.20	1.1	89.82	89.00	-0.1	8,640	0.00%
2024/01/24	0	0.00	0.1	90.40	89.90	-0.1	8,852	0.00%
2024/01/22	0	0.00	5	89.28	89.60	-5	8,933	-0.06%
2024/01/19	1	86.50	3	86.60	86.70	-2	8,907	-0.02%
2024/01/18	6	86.60	6	87.17	86.80	0	8,900	0.00%
2024/01/17	0.1	86.30	3.1	85.68	86.50	-3	8,815	-0.03%
2024/01/16	0	0.00	0.1	83.80	84.30	-0.1	8,651	0.00%
2024/01/15	0	0.00	4	81.60	82.40	-4	8,581	-0.05%
2024/01/11	2.1	80.08	0	0.00	81.70	2.1	8,635	0.02%
2024/01/09	1	80.60	0	0.00	81.80	1	8,690	0.01%
2024/01/08	1	81.20	0.1	81.00	80.90	0.9	8,733	0.01%
2024/01/02	3	80.23	1	81.00	80.40	2	8,668	0.02%
2023/12/29	1	80.90	4	80.58	81.60	-3	8,620	-0.03%
2023/12/28	4	81.98	0.9	81.40	81.40	3.2	8,657	0.04%
2023/12/27	0	0.00	0.1	84.30	85.00	-0.1	8,703	0.00%
2023/12/26	0	0.00	3.1	83.30	84.10	-3.1	8,671	-0.04%
2023/12/25	1	81.90	0	0.00	82.50	1	8,668	0.01%
2023/12/22	0	0.00	0.1	83.00	83.40	-0.1	8,653	0.00%
2023/12/21	2	81.60	0.1	81.93	81.90	1.9	8,493	0.02%
2023/12/20	0	0.00	4	81.53	80.60	-4	8,331	-0.05%
2023/12/19	0	0.00	3	80.50	81.20	-3	8,153	-0.04%
2023/12/15	1.1	80.02	0.1	81.72	80.20	1	7,837	0.01%
2023/12/14	0	0.00	1.1	83.07	82.90	-1.1	7,677	-0.01%
2023/12/13	0	0.00	0.1	84.74	85.00	-0.1	7,575	0.00%
2023/12/12	5	83.98	7.1	83.11	83.30	-2.1	7,609	-0.03%
2023/12/07	0	0.00	2.1	78.99	78.90	-2.1	7,484	-0.03%
2023/12/06	0	0.00	0.1	77.49	78.00	-0.1	7,417	0.00%
2023/12/05	0.1	76.00	2.1	76.01	77.00	-2	7,372	-0.03%
2023/12/04	1	74.30	2.1	74.70	75.00	-1.1	7,273	-0.01%
2023/12/01	1.1	74.61	0	0.00	73.30	1.1	7,248	0.01%
2023/11/30	1	75.00	0.1	76.13	77.60	0.9	7,090	0.01%
2023/11/29	0.1	74.70	0.1	75.20	76.50	0	6,829	0.00%
2023/11/28	0	0.00	5.1	74.70	75.10	-5.1	6,737	-0.07%
2023/11/27	0	0.00	3.1	73.96	74.00	-3.1	6,676	-0.05%
2023/11/24	0	72.00	0.1	72.10	73.50	0	6,619	0.00%
2023/11/22	0	0.00	0.1	71.70	72.50	-0.1	6,518	0.00%
2023/11/21	0	0.00	0.1	72.03	71.70	-0.1	6,541	0.00%
2023/11/20	1	70.50	0	70.70	71.40	1	6,492	0.01%
2023/11/17	4	71.73	2	72.60	71.20	2	6,498	0.03%
2023/11/15	1	69.00	3	69.30	69.50	-2	6,226	-0.03%
2023/11/14	1	71.40	2	71.50	70.70	-1	6,161	-0.02%
2023/11/10	2	71.20	0	0.00	72.20	2	6,076	0.03%
2023/11/09	1	72.70	1	73.70	73.50	0	6,113	0.00%
2023/11/08	0	0.00	2	74.80	74.60	-2	6,145	-0.03%
2023/11/07	0	0.00	6	73.55	74.20	-6	6,108	-0.10%
2023/11/06	0	0.00	3	72.27	72.90	-3	6,111	-0.05%
2023/11/03	4	71.30	0.1	70.90	70.90	3.9	6,058	0.06%
2023/11/02	11	72.75	1	72.50	72.80	10	5,917	0.17%
2023/11/01	4.1	73.16	8	73.49	74.10	-3.9	5,786	-0.07%
2023/10/31	0	0.00	10	70.65	71.60	-10	5,603	-0.18%
2023/10/30	0	0.00	0.1	68.70	68.90	-0.1	5,484	0.00%
2023/10/27	0	0.00	5	68.46	68.80	-5	5,462	-0.09%
2023/10/26	0	0.00	1	66.90	67.40	-1	5,461	-0.02%
2023/10/25	0	0.00	2	68.15	68.20	-2	5,516	-0.04%
2023/10/24	0	0.00	3	67.37	67.70	-3	5,581	-0.05%
2023/10/23	1	66.00	1	66.10	66.30	0	5,657	0.00%
2023/10/20	1	67.40	2.1	67.03	67.80	-1.1	5,922	-0.02%
2023/10/19	2	67.30	0	0.00	67.50	2	6,073	0.03%
2023/10/18	1	66.80	0	0.00	67.00	1	6,176	0.02%
2023/10/17	0.1	67.70	0.2	66.60	67.00	-0.2	6,165	0.00%
2023/10/16	0	0.00	3	68.17	68.10	-3	6,249	-0.05%
2023/10/13	0.1	66.00	1	66.20	66.50	-1	6,297	-0.02%
2023/10/12	0	0.00	1	65.50	65.50	-1	6,268	-0.02%
2023/10/03	0	0.00	9	60.81	61.60	-9	6,165	-0.15%
2023/10/02	2.1	59.94	41	60.59	60.00	-39	6,109	-0.64%
2023/09/28	45	59.93	2	60.40	60.60	43	6,078	0.71%
2023/09/27	2	59.50	1	59.80	60.00	1	6,091	0.02%
2023/09/26	0	0.00	2	59.90	60.00	-2	6,178	-0.03%
2023/09/21	0	0.00	1	59.20	59.30	-1	6,071	-0.02%
2023/09/20	0	0.00	2.2	59.78	59.60	-2.2	6,051	-0.04%
2023/09/19	0	0.00	0.2	59.70	59.40	-0.2	5,985	0.00%
2023/09/18	2	59.25	2.1	59.32	59.50	-0.1	5,945	0.00%
2023/09/15	1	59.00	5	59.12	59.50	-4	5,888	-0.07%
2023/09/13	0	0.00	2	57.20	57.40	-2	5,760	-0.03%
2023/09/12	1	56.70	0	0.00	56.90	1	5,792	0.02%
2023/09/11	1	56.60	1.5	56.73	56.50	-0.5	5,783	-0.01%
2023/09/07	1	56.70	7.1	57.00	56.70	-6.1	5,796	-0.10%
2023/09/06	1.1	55.99	3	56.57	56.40	-2	5,762	-0.03%
2023/09/04	2	54.60	2	54.50	54.80	0	5,702	0.00%
2023/08/29	1	53.80	1	53.00	53.80	0	5,618	0.00%
2023/08/28	0	0.00	0.5	54.00	54.00	-0.5	5,603	-0.01%
2023/08/25	0	0.00	1	53.90	54.70	-1	5,735	-0.02%
2023/08/24	2.6	53.66	1	53.40	53.40	1.6	5,692	0.03%
2023/08/23	2	54.00	1.1	54.91	55.50	0.9	5,647	0.02%
2023/08/21	0	0.00	1.6	53.62	54.00	-1.6	5,608	-0.03%
2023/08/18	0	0.00	2.2	53.28	53.70	-2.2	5,628	-0.04%
2023/08/17	1	52.40	1	52.50	52.80	0	5,642	0.00%
2023/08/14	0	0.00	1	51.50	52.00	-1	5,640	-0.02%
2023/08/10	0	0.00	1	51.50	51.50	-1	5,571	-0.02%
2023/08/09	1	50.40	0	0.00	51.20	1	5,527	0.02%
2023/08/08	0	0.00	0.1	50.60	51.00	-0.1	5,505	0.00%
2023/08/07	0	0.00	9	50.52	51.00	-9	5,473	-0.16%
2023/08/04	1	49.70	0	0.00	49.95	1	5,440	0.02%
2023/08/02	1	49.55	0.4	49.99	49.95	0.6	5,402	0.01%
2023/08/01	1	50.00	0	0.00	50.40	1	5,379	0.02%
2023/07/31	2	50.05	4	50.10	50.40	-2	5,398	-0.04%
2023/07/28	6	49.90	2	50.35	50.30	4	5,366	0.07%
2023/07/27	3	49.45	0	0.00	49.80	3	5,239	0.06%
2023/07/26	11.2	49.45	30	49.20	49.15	-18.8	5,170	-0.36%
2023/07/25	29.4	50.13	5	50.40	50.10	24.4	5,066	0.48%
2023/07/24	21.1	56.44	5	56.20	56.80	16.1	4,749	0.34%
2023/07/21	0.1	57.00	0	0.00	57.10	0.1	4,552	0.00%
2023/07/20	0.2	57.40	0	0.00	57.70	0.2	4,403	0.00%
2023/07/19	2.1	58.19	4	58.20	57.80	-1.9	4,274	-0.04%
2023/07/17	0	0.00	1	58.10	58.50	-1	4,024	-0.02%
2023/07/13	1	58.60	2	58.55	57.40	-1	3,958	-0.03%
2023/07/12	1	58.00	1	58.00	58.00	0	3,910	0.00%
2023/07/11	1	56.40	2	56.95	57.30	-1	3,877	-0.03%
2023/07/06	2	56.80	2	56.40	56.60	0	3,879	0.00%
2023/07/05	0	0.00	0.8	57.00	56.90	-0.8	3,862	-0.02%
2023/07/04	0	0.00	2	56.00	56.20	-2	3,809	-0.05%
2023/06/26	2	54.65	0	0.00	54.90	2	3,771	0.05%
2023/06/21	1	54.40	0	0.00	54.80	1	3,754	0.03%
2023/06/15	0	0.00	4	54.40	54.40	-4	3,596	-0.11%
2023/06/13	7	54.23	9	54.30	54.40	-2	3,636	-0.05%
2023/06/09	4	53.50	3	53.50	53.60	1	3,676	0.03%
2023/06/08	1	53.40	0	0.00	53.60	1	3,753	0.03%
2023/06/07	1	53.10	0	0.00	53.20	1	3,759	0.03%
2023/06/06	0	0.00	1	53.20	53.30	-1	3,808	-0.03%
2023/06/05	0	0.00	6	53.30	53.50	-6	3,814	-0.16%
2023/06/02	0	0.00	1	53.30	53.40	-1	3,842	-0.03%
2023/06/01	0	0.00	1	53.10	53.30	-1	3,831	-0.03%
2023/05/31	0.1	52.30	0	0.00	53.20	0.1	3,822	0.00%
2023/05/30	2	52.80	0	0.00	52.80	2	3,682	0.05%
2023/05/29	0.1	52.50	1	53.00	53.00	-0.9	3,719	-0.02%
2023/05/26	2	52.10	0	0.00	52.40	2	3,704	0.05%
2023/05/24	0	0.00	1	51.70	51.80	-1	3,601	-0.03%
2023/05/23	2	52.20	0	0.00	52.20	2	3,534	0.06%
2023/05/22	0	0.00	10	52.30	52.70	-10	3,481	-0.29%
2023/05/19	4	52.50	7	52.37	52.50	-3	3,432	-0.09%
2023/05/18	0	0.00	3.5	51.14	51.30	-3.5	3,383	-0.10%
2023/05/17	0	0.00	2	50.80	50.80	-2	3,341	-0.06%
2023/05/16	0.2	50.20	0	0.00	50.30	0.2	3,305	0.01%
2023/05/15	2	49.53	0	0.00	49.80	2	3,314	0.06%
2023/05/12	0.1	49.80	0	0.00	49.65	0.1	3,324	0.00%
2023/05/11	10	50.10	0	0.00	49.80	10	3,315	0.30%
2023/05/03	2	50.45	2	50.40	50.30	0	3,371	0.00%
2023/05/02	0.1	50.30	0	0.00	50.30	0.1	3,431	0.00%
2023/04/27	1	50.30	0	0.00	50.40	1	3,428	0.03%
2023/04/26	5	49.95	0	0.00	49.75	5	3,420	0.15%
2023/04/25	1	49.90	0	0.00	49.80	1	3,402	0.03%
2023/04/20	1	49.90	0	0.00	49.95	1	3,387	0.03%
2023/04/14	0	0.00	0	50.30	50.10	0	3,361	0.00%
2023/04/10	5	50.30	1	50.10	50.10	4	3,334	0.12%
2023/04/07	0.3	50.70	2	50.70	50.40	-1.7	3,316	-0.05%
2023/03/31	0	0.00	3	50.20	50.20	-3	3,294	-0.09%
2023/03/30	0	0.00	1	50.00	50.00	-1	3,469	-0.03%
2023/03/29	0	0.00	1	50.30	49.80	-1	3,642	-0.03%
2023/03/28	0.1	48.65	0	0.00	48.45	0.1	3,804	0.00%
2023/03/24	0.1	48.70	0	0.00	48.70	0.1	4,293	0.00%
2023/03/23	1	48.80	0	0.00	48.65	1	4,313	0.02%
2023/03/21	4	48.43	0	0.00	48.25	4	4,397	0.09%
2023/03/20	2	48.10	0	0.00	48.10	2	4,414	0.05%
2023/03/16	1.2	48.43	0	0.00	47.95	1.2	4,382	0.03%
2023/03/14	6.2	48.31	0	0.00	48.30	6.2	4,333	0.14%
2023/03/13	1	48.70	0	0.00	49.00	1	4,270	0.02%
2023/03/10	3.1	49.35	1	49.20	49.25	2.1	4,211	0.05%
2023/03/09	0.1	49.90	2	50.00	49.75	-2	4,197	-0.05%
2023/03/08	1	50.40	0.1	50.40	50.60	0.9	4,205	0.02%
2023/03/07	2	50.20	1	50.10	50.60	1	4,211	0.02%
2023/03/06	4	49.89	0	0.00	50.00	4	4,211	0.09%
2023/03/03	1	49.70	2	49.65	49.70	-1	4,233	-0.02%
2023/03/02	0.1	49.55	0	0.00	49.60	0.1	4,266	0.00%
2023/03/01	3	49.00	0	0.00	48.75	3	4,263	0.07%
2023/02/23	0	0.00	2	49.28	49.20	-2	4,200	-0.05%
2023/02/22	1	48.90	0	0.00	49.20	1	4,239	0.02%
2023/02/21	2	49.35	0	0.00	49.30	2	4,256	0.05%
2023/02/20	0	0.00	7	49.25	49.45	-7	4,297	-0.16%
2023/02/17	0	0.00	1	49.20	49.30	-1	4,318	-0.02%
2023/02/14	2	48.98	0	0.00	49.05	2	4,352	0.05%
2023/02/13	1	48.85	0	0.00	49.35	1	4,364	0.02%
2023/02/10	2	49.03	0	0.00	49.00	2	4,361	0.05%
2023/02/08	3	49.45	0	0.00	49.35	3	4,363	0.07%
2023/02/03	0	0.00	8	49.37	49.30	-8	4,317	-0.19%
2023/02/02	0.1	49.05	1	49.50	49.25	-0.9	4,296	-0.02%
2023/01/31	1	47.75	0	0.00	47.70	1	4,267	0.02%
2023/01/12	6	47.35	0	0.00	47.10	6	4,365	0.14%
2023/01/11	6	47.49	6	47.45	47.40	0	4,418	0.00%
2023/01/10	3	47.93	0	0.00	48.00	3	4,482	0.07%
2023/01/09	0.1	48.15	0	0.00	48.20	0.1	4,558	0.00%
2023/01/04	4	47.60	9	47.39	47.55	-5	4,688	-0.11%
2022/12/30	1	48.00	0	0.00	48.10	1	4,762	0.02%
2022/12/28	1	47.20	0	0.00	47.85	1	4,735	0.02%
2022/12/27	1	47.45	0	0.00	47.55	1	4,774	0.02%
2022/12/22	1	48.20	1	47.80	48.05	0	5,029	0.00%
2022/12/21	1.1	46.71	0	0.00	47.30	1.1	4,913	0.02%
2022/12/20	1.1	47.72	0	0.00	47.30	1.1	4,741	0.02%
2022/12/13	0.3	47.57	0	0.00	47.35	0.3	4,448	0.01%
2022/12/09	0	0.00	3	48.30	48.50	-3	4,607	-0.07%
2022/12/06	1.1	47.72	0	0.00	47.55	1.1	4,609	0.02%
2022/12/01	1	48.60	0	0.00	48.40	1	4,668	0.02%
2022/11/30	0	0.00	1	48.50	48.50	-1	4,656	-0.02%
2022/11/29	0	0.00	3.1	46.71	47.25	-3.1	4,600	-0.07%
2022/11/28	0	0.00	1	47.30	46.95	-1	4,609	-0.02%
2022/11/25	1	46.90	0	0.00	46.90	1	4,630	0.02%
2022/11/24	0	0.00	3	46.90	47.20	-3	4,620	-0.06%
2022/11/23	0	0.00	1	46.90	46.70	-1	4,610	-0.02%
2022/11/22	3	46.22	1	46.30	46.30	2	4,612	0.04%
2022/11/21	1	46.00	0	0.00	46.10	1	4,596	0.02%
2022/11/18	2	45.70	0	0.00	45.85	2	4,596	0.04%
2022/11/17	3	46.42	0	0.00	46.35	3	4,585	0.07%
2022/11/15	0	0.00	0.1	46.79	47.00	-0.1	4,557	0.00%
2022/11/14	0	0.00	3	47.15	47.55	-3	4,551	-0.07%
2022/11/10	0	0.00	2	46.00	46.30	-2	4,561	-0.04%
2022/11/09	0	0.00	6	46.25	46.30	-6	4,594	-0.13%
2022/11/08	0	0.00	3	45.60	45.75	-3	4,597	-0.07%
2022/11/07	2	45.23	0	0.00	45.30	2	4,576	0.04%
2022/11/03	1	44.30	0	0.00	44.40	1	4,553	0.02%
2022/11/02	5	44.30	0	0.00	44.60	5	4,539	0.11%
2022/11/01	1	43.85	0	0.00	44.25	1	4,539	0.02%
2022/10/31	1	44.00	0	0.00	43.95	1	4,546	0.02%
2022/10/28	1	44.20	0	0.00	44.25	1	4,558	0.02%
2022/10/27	1	44.30	0	0.00	44.15	1	4,587	0.02%
2022/10/26	2	44.25	0	0.00	44.40	2	4,618	0.04%
2022/10/25	1.1	43.88	2	44.18	44.25	-0.9	4,645	-0.02%
2022/10/24	1	44.95	0	0.00	45.05	1	4,619	0.02%
2022/10/21	1	45.60	0	0.00	45.20	1	4,610	0.02%
2022/10/18	0.1	45.45	0	0.00	45.60	0.1	4,484	0.00%
2022/10/14	1.1	46.50	0	0.00	46.10	1.1	4,470	0.02%
2022/10/11	0.1	47.20	1	47.70	46.85	-0.9	4,757	-0.02%
2022/10/06	0	0.00	1	47.75	47.70	-1	4,864	-0.02%
2022/10/04	0	0.00	0.2	46.90	47.00	-0.2	4,936	0.00%
2022/10/03	2	45.63	1	46.10	45.85	1	4,897	0.02%
2022/09/30	1.1	45.69	1	46.25	46.45	0.1	4,875	0.00%
2022/09/29	0	0.00	1	46.10	47.10	-1	4,833	-0.02%
2022/09/27	1	46.55	1	46.80	47.10	0	4,713	0.00%
2022/09/26	0.1	46.94	0	0.00	46.85	0.1	4,697	0.00%
2022/09/23	4.1	47.71	1	47.55	47.40	3.1	4,628	0.07%
2022/09/22	1.2	48.22	0	0.00	48.20	1.2	4,619	0.03%
2022/09/21	0.1	49.28	0	0.00	49.05	0.1	4,510	0.00%
2022/09/20	1	49.35	0	0.00	49.90	1	4,422	0.02%
2022/09/19	0	49.40	0	0.00	50.00	0	4,355	0.00%
2022/09/16	1.1	50.04	0	0.00	50.10	1.1	4,290	0.03%
2022/09/12	0	0.00	1	52.20	52.20	-1	4,492	-0.02%
2022/09/08	0	0.00	2	50.90	52.30	-2	4,634	-0.04%
2022/09/06	0	0.00	2	50.50	50.90	-2	4,661	-0.04%
2022/09/05	1	50.60	0	0.00	50.70	1	4,717	0.02%
2022/09/02	1	51.00	0	0.00	50.90	1	4,794	0.02%
2022/09/01	0	0.00	2	50.50	50.70	-2	4,844	-0.04%
2022/08/31	2.2	51.12	0	0.00	51.40	2.2	4,920	0.04%
2022/08/30	1	50.40	0	0.00	50.70	1	4,986	0.02%
2022/08/26	1	50.70	0	0.00	51.00	1	5,207	0.02%
2022/08/22	0	0.00	0	50.10	50.40	0	5,942	0.00%
2022/08/19	1	49.85	0	0.00	49.90	1	6,057	0.02%
2022/08/18	0.2	50.33	0	0.00	49.90	0.2	6,153	0.00%
2022/08/17	0	51.00	1	51.00	51.00	-1	6,319	-0.02%
2022/08/15	0.1	51.54	0	0.00	51.30	0.1	6,469	0.00%
2022/08/12	0	51.40	0	0.00	51.40	0	6,570	0.00%
2022/08/11	0	51.20	0	0.00	51.40	0	6,615	0.00%
2022/08/05	0.1	50.20	0	0.00	50.70	0.1	6,713	0.00%
2022/08/04	0	0.00	1	49.40	49.95	-1	6,747	-0.01%
2022/08/03	0	0.00	1	50.10	50.10	-1	6,774	-0.01%
2022/08/02	1	50.20	0	0.00	50.20	1	6,790	0.01%
2022/07/25	1	49.25	0	0.00	49.05	1	6,645	0.02%
2022/07/22	0	0.00	1	49.55	49.55	-1	6,653	-0.02%
2022/07/21	1	49.35	0	0.00	49.70	1	6,600	0.02%
2022/07/20	0	0.00	1	49.20	49.10	-1	6,538	-0.02%
2022/07/19	3.1	48.54	0	0.00	48.60	3.1	6,472	0.05%
2022/07/18	0	0.00	1	52.00	52.80	-1	6,297	-0.02%
2022/07/14	1	52.10	0	0.00	52.10	1	6,075	0.02%
2022/07/12	0.1	51.20	0	0.00	51.50	0.1	5,926	0.00%
2022/07/04	0	53.50	0	0.00	53.50	0	5,896	0.00%
2022/06/30	0.1	55.10	0	0.00	55.10	0.1	5,925	0.00%
2022/06/29	0	0.00	2	56.15	56.00	-2	5,909	-0.03%
2022/06/21	1	55.70	0	0.00	55.40	1	5,848	0.02%
2022/06/17	0.1	56.20	0	0.00	56.30	0.1	5,758	0.00%
2022/06/16	0	0.00	2	56.95	56.80	-2	5,607	-0.04%
2022/06/15	1	57.20	0	0.00	56.50	1	5,680	0.02%
2022/06/14	0	0.00	5	56.94	56.80	-5	5,642	-0.09%
2022/06/13	0	0.00	2	57.30	56.80	-2	5,604	-0.04%
2022/06/10	0	0.00	1	57.30	57.10	-1	5,572	-0.02%
2022/06/09	1	56.50	1	57.10	57.10	0	5,509	0.00%
2022/06/08	1	57.50	3	57.47	57.20	-2	5,379	-0.04%
2022/06/07	6	57.38	5	56.80	56.90	1	5,333	0.02%
2022/06/06	1	56.00	3	57.23	57.00	-2	5,224	-0.04%
2022/06/01	0	0.00	6	54.90	55.40	-6	5,120	-0.12%
2022/05/31	8	53.43	0	0.00	52.80	8	4,955	0.16%
2022/05/30	2	55.59	0	0.00	54.40	2	4,711	0.04%
2022/05/25	0	0.00	3	57.17	56.10	-3	4,402	-0.07%
2022/05/23	0	0.00	7	56.10	55.80	-7	4,110	-0.17%
2022/05/20	0	0.00	3	55.40	56.00	-3	4,080	-0.07%
2022/05/18	2	54.05	0	0.00	54.60	2	3,952	0.05%
2022/05/13	0	0.00	2	53.20	53.50	-2	3,964	-0.05%
2022/05/12	0	0.00	1	53.20	53.40	-1	3,988	-0.03%
2022/05/10	0.1	52.00	0	0.00	53.00	0.1	3,994	0.00%
2022/05/09	0	0.00	1	53.60	53.00	-1	3,972	-0.03%
2022/05/03	1	53.70	0	0.00	53.90	1	4,114	0.02%
2022/04/29	8	54.09	0	0.00	54.30	8	4,149	0.19%
2022/04/28	0.1	53.20	1	53.50	54.20	-1	4,209	-0.02%
2022/04/27	1	53.60	0	0.00	53.30	1	4,221	0.02%
2022/04/25	0.1	55.00	1	54.60	54.70	-1	4,310	-0.02%
2022/04/20	0	0.00	0	56.00	56.00	0	4,408	0.00%
2022/04/19	1	56.10	0	0.00	56.20	1	4,536	0.02%
2022/04/18	0	0.00	1	56.20	56.00	-1	4,653	-0.02%
2022/04/13	0	0.00	4	56.20	56.50	-4	4,681	-0.09%
2022/04/08	0	0.00	2	55.80	56.00	-2	4,779	-0.04%
2022/04/07	0	0.00	1	55.70	55.50	-1	4,784	-0.02%
2022/04/01	1	55.90	2	55.90	56.20	-1	4,743	-0.02%
2022/03/31	1	56.30	0	0.00	56.00	1	4,760	0.02%
2022/03/29	1	56.00	1	55.90	56.40	0	4,789	0.00%
2022/03/28	2.1	56.00	6	55.80	56.20	-4	4,808	-0.08%
2022/03/25	0.2	56.78	0	0.00	56.70	0.2	4,822	0.00%
2022/03/24	1	56.10	0	0.00	56.90	1	4,842	0.02%
2022/03/23	17.1	56.50	10	56.40	56.30	7.1	4,912	0.15%
2022/03/22	2	57.95	2	57.90	58.20	0	4,765	0.00%
2022/03/21	1	57.90	0	0.00	58.20	1	4,776	0.02%
2022/03/18	0	0.00	6	57.58	58.50	-6	4,765	-0.13%
2022/03/15	0	56.40	0	0.00	56.40	0	4,629	0.00%
2022/03/14	0	57.00	0	0.00	57.20	0	4,597	0.00%
2022/03/11	1	57.10	0	0.00	57.20	1	4,601	0.02%
2022/03/10	1	57.20	3	57.30	57.20	-2	4,614	-0.04%
2022/03/07	0	56.00	2	56.05	56.10	-2	4,497	-0.04%
2022/03/04	1	56.90	0	0.00	56.80	1	4,639	0.02%
2022/03/03	0	0.00	2	57.00	56.90	-2	4,648	-0.04%
2022/03/02	0	0.00	1	57.00	56.90	-1	4,619	-0.02%
2022/02/24	0	0.00	2	55.90	55.70	-2	4,479	-0.04%
2022/02/23	0	0.00	0.4	56.00	56.20	-0.4	4,419	-0.01%
2022/02/22	0.2	56.00	10	55.40	56.00	-9.8	4,427	-0.22%
2022/02/17	0.3	55.90	0	0.00	55.90	0.3	4,577	0.01%
2022/02/16	0	0.00	1	56.00	56.00	-1	4,555	-0.02%
2022/02/15	0	0.00	3	56.30	55.50	-3	4,535	-0.07%
2022/02/14	10	56.20	1	56.30	55.80	9	4,485	0.20%
2022/02/11	0	0.00	1	56.00	56.10	-1	4,438	-0.02%
2022/02/10	0	0.00	1.2	55.48	55.60	-1.2	4,358	-0.03%
2022/02/09	0.2	55.00	0	0.00	55.20	0.2	4,343	0.01%
2022/02/08	0.1	54.70	1	55.20	55.20	-1	4,308	-0.02%
2022/02/07	0	0.00	2	55.00	55.10	-2	4,275	-0.05%
2022/01/26	0	0.00	1	54.30	54.40	-1	4,189	-0.02%
2022/01/25	0	0.00	1	54.20	54.50	-1	4,188	-0.02%
2022/01/21	1	54.10	1	54.00	54.30	0	4,133	0.00%
2022/01/17	0	0.00	0.2	53.20	53.50	-0.2	3,949	-0.01%
2022/01/12	2	53.70	3.2	53.66	53.60	-1.2	3,977	-0.03%
2022/01/11	1.1	52.53	13	52.97	53.20	-11.9	3,898	-0.31%
2022/01/10	0.1	51.91	0	0.00	51.80	0.1	3,807	0.00%
2022/01/06	3	51.60	0	0.00	52.00	3	3,788	0.08%
2022/01/05	5	51.90	1	51.70	51.80	4	3,781	0.11%
2022/01/04	1.2	51.82	0	0.00	51.90	1.2	3,756	0.03%
2022/01/03	1	52.20	1	52.50	52.30	0	3,738	0.00%
2021/12/24	2	51.20	11	51.29	51.20	-9	3,706	-0.24%
2021/12/22	0	0.00	2	50.60	50.70	-2	3,689	-0.05%
2021/12/21	0	0.00	2	50.65	50.80	-2	3,642	-0.05%
2021/12/20	6	50.50	0	0.00	50.60	6	3,608	0.17%
2021/12/16	2.1	50.70	0	0.00	50.60	2.1	3,487	0.06%
2021/12/15	1.1	50.40	0	0.00	50.50	1.1	3,506	0.03%
2021/12/14	0	0.00	2	50.60	50.50	-2	3,531	-0.06%
2021/12/13	2	50.85	0	0.00	50.60	2	3,523	0.06%
2021/12/09	1	50.20	0	0.00	50.20	1	3,500	0.03%
2021/12/08	3	50.40	0	0.00	50.20	3	3,497	0.09%
2021/12/07	1	50.30	0	0.00	50.30	1	3,492	0.03%
2021/11/29	0.1	49.80	0	0.00	49.95	0.1	3,298	0.00%
2021/11/25	1	50.70	0	0.00	50.60	1	3,295	0.03%
2021/11/19	0	0.00	1	50.60	50.50	-1	3,306	-0.03%
2021/11/18	0.1	50.30	0	0.00	50.10	0.1	3,273	0.00%
2021/11/17	13.1	50.45	0	0.00	50.50	13.1	3,221	0.41%
2021/11/16	0	51.50	0	0.00	51.80	0	3,126	0.00%
2021/11/15	2	51.90	0	0.00	52.00	2	3,180	0.06%
2021/11/12	1	52.00	0	0.00	52.10	1	3,240	0.03%
2021/11/04	1	51.90	0	0.00	51.80	1	4,187	0.02%
2021/11/02	4	52.30	0	0.00	52.00	4	4,352	0.09%
2021/10/29	0	0.00	1	52.00	51.90	-1	4,453	-0.02%
2021/10/27	0	0.00	0	51.80	51.90	0	4,517	0.00%
2021/10/25	0	51.70	0	0.00	51.40	0	4,542	0.00%
2021/10/22	0	0.00	2	51.50	51.80	-2	4,561	-0.04%
2021/10/19	0	0.00	1	50.50	50.60	-1	4,489	-0.02%
2021/10/12	0	0.00	9	49.01	49.35	-9	4,622	-0.19%
2021/10/08	0	0.00	1	49.00	49.00	-1	4,683	-0.02%
2021/10/07	0	0.00	2	48.55	48.50	-2	4,726	-0.04%
2021/10/05	2	46.95	0	0.00	47.55	2	4,859	0.04%
2021/10/04	2	47.60	19	48.05	47.55	-17	4,957	-0.34%
2021/10/01	0	0.00	1	48.05	48.05	-1	5,005	-0.02%
2021/09/29	1.1	48.30	0	0.00	48.20	1.1	5,937	0.02%
2021/09/28	5	48.40	0	0.00	48.90	5	6,454	0.08%
2021/09/27	0	0.00	2	48.85	48.70	-2	6,662	-0.03%
2021/09/24	0	0.00	1	48.75	48.50	-1	6,691	-0.01%
2021/09/23	0	0.00	2	48.60	48.35	-2	6,726	-0.03%
2021/09/22	2.2	48.13	0	0.00	48.15	2.2	6,709	0.03%
2021/09/17	0	0.00	3	48.60	48.90	-3	6,676	-0.04%
2021/09/15	3	48.25	0	0.00	48.25	3	6,700	0.04%
2021/09/14	1	48.60	3	48.50	48.30	-2	6,743	-0.03%
2021/09/13	3	48.60	0	0.00	48.80	3	6,789	0.04%
2021/09/10	1	48.15	1	48.25	48.40	0	6,835	0.00%
2021/09/08	2.2	47.41	0	0.00	47.50	2.2	6,945	0.03%
2021/09/07	1	47.80	0	0.00	47.80	1	6,939	0.01%
2021/09/06	0.1	48.08	0	0.00	47.80	0.1	6,956	0.00%
2021/09/03	0	0.00	1	48.10	48.15	-1	6,950	-0.01%
2021/09/02	0.1	48.05	0	0.00	47.70	0.1	6,969	0.00%
2021/09/01	1	48.10	0	0.00	48.10	1	6,957	0.01%
2021/08/27	1	47.35	1	47.60	47.65	0	6,936	0.00%
2021/08/24	0	0.00	1	47.55	47.65	-1	6,947	-0.01%
2021/08/23	3	47.30	0	0.00	47.20	3	6,967	0.04%
2021/08/20	1.1	46.65	0	0.00	46.55	1.1	6,993	0.02%
2021/08/18	0	0.00	1	47.00	47.60	-1	7,026	-0.01%
2021/08/17	0	0.00	1	47.90	47.60	-1	6,988	-0.01%
2021/08/16	1	47.45	0	0.00	47.40	1	6,916	0.01%
2021/08/13	1.2	47.78	1	47.90	47.90	0.2	6,827	0.00%
2021/08/12	6.2	48.21	0	0.00	48.35	6.2	6,804	0.09%
2021/08/11	6.4	49.22	2	49.40	48.85	4.4	6,673	0.07%
2021/08/10	2.2	55.03	0	0.00	55.10	2.2	6,273	0.04%
2021/08/09	2	55.80	0	0.00	55.40	2	6,181	0.03%
2021/08/06	0.1	55.80	5	55.80	55.60	-4.9	6,101	-0.08%
2021/08/05	3	55.83	3	56.07	56.20	0	6,078	0.00%
2021/08/04	5	55.20	0	0.00	55.50	5	6,119	0.08%
2021/08/03	1	54.70	0.3	54.80	55.10	0.7	6,142	0.01%
2021/08/02	2	54.40	0.2	54.60	54.60	1.9	6,079	0.03%
2021/07/29	0.1	54.90	0	0.00	54.60	0.1	6,068	0.00%
2021/07/27	0	0.00	1	54.70	54.80	-1	6,126	-0.02%
2021/07/23	0	0.00	1	55.00	55.00	-1	6,184	-0.02%
2021/07/21	1	54.40	2	54.70	54.60	-1	6,136	-0.02%
2021/07/20	3	54.70	2	54.90	54.80	1	6,137	0.02%
2021/07/19	5	54.80	3	54.97	55.20	2	6,115	0.03%
2021/07/16	4	54.45	2	54.20	54.40	2	6,090	0.03%
2021/07/15	3	53.90	1	54.20	54.10	2	6,054	0.03%
2021/07/14	2	53.90	0.1	53.90	54.10	1.9	5,979	0.03%
2021/07/13	5	54.54	3	54.10	54.20	2	5,909	0.03%
2021/07/12	3	55.20	9	55.21	55.00	-6	5,810	-0.10%
2021/07/09	9	55.40	4	55.33	55.40	5	5,715	0.09%
2021/07/08	3	55.93	0	0.00	56.40	3	5,625	0.05%
2021/07/07	1	56.40	1	56.50	55.80	0	5,586	0.00%
2021/07/06	43	58.45	19.8	58.07	57.00	23.2	5,419	0.43%
2021/07/05	10	57.70	20	57.70	57.70	-10	4,804	-0.21%
2021/07/02	6	52.50	11	52.55	52.50	-5	4,266	-0.12%
2021/07/01	3.4	51.41	3	51.17	51.10	0.4	4,058	0.01%
2021/06/30	5	51.20	4	50.93	51.10	1	4,050	0.02%
2021/06/29	1	50.50	2	50.75	50.70	-1	4,031	-0.02%
2021/06/28	1	50.30	0	0.00	50.40	1	4,085	0.02%
2021/06/25	0.5	50.40	0	0.00	50.20	0.5	4,092	0.01%
2021/06/24	2	50.15	1	50.40	50.40	1	4,122	0.02%
2021/06/23	6	50.20	1	50.60	50.40	5	4,105	0.12%
2021/06/22	0	0.00	6	50.93	50.50	-6	4,089	-0.15%
2021/06/21	1	49.85	3	50.07	50.20	-2	4,041	-0.05%
2021/06/18	7.2	50.28	1.3	51.10	50.00	5.9	3,990	0.15%
2021/06/17	1	50.30	0	0.00	51.10	1	3,881	0.03%
2021/06/16	0	0.00	5	50.88	50.90	-5	3,960	-0.13%
2021/06/15	6	50.57	0	0.00	50.70	6	3,979	0.15%
2021/06/11	11	50.98	4	50.90	50.80	7	4,037	0.17%
2021/06/10	2	50.40	2	50.70	50.40	0	4,074	0.00%
2021/06/09	3	50.20	0	0.00	50.40	3	4,105	0.07%
2021/06/07	0.3	50.70	0	0.00	51.00	0.3	4,101	0.01%
2021/06/04	2	51.15	0	0.00	51.30	2	4,082	0.05%
2021/06/02	3.1	51.43	0	0.00	51.80	3.1	4,113	0.08%
2021/05/31	2	51.50	0	0.00	51.90	2	4,146	0.05%
2021/05/28	6	51.53	6	51.58	51.60	0	4,161	0.00%
2021/05/27	1	50.70	0	0.00	51.90	1	4,198	0.02%
2021/05/24	0	0.00	1	49.20	49.30	-1	4,155	-0.02%
2021/05/20	1.1	50.70	1	51.60	49.40	0.1	4,210	0.00%
2021/05/19	0	0.00	3	50.20	50.00	-3	4,196	-0.07%
2021/05/18	0	0.00	1	49.25	49.20	-1	4,190	-0.02%
2021/05/17	2.1	47.01	4	47.28	47.45	-1.9	4,212	-0.05%
2021/05/14	0	0.00	4	48.15	48.35	-4	4,164	-0.10%
2021/05/13	0.2	47.65	5	46.95	47.35	-4.8	4,140	-0.12%
2021/05/12	2.1	48.83	14	48.77	47.50	-11.9	4,096	-0.29%
2021/05/11	7.1	48.89	0	0.00	49.20	7.1	4,026	0.18%
2021/05/06	0	0.00	1	49.90	50.00	-1	4,029	-0.02%
2021/05/05	0	0.00	3	50.23	50.00	-3	4,033	-0.07%
2021/05/04	0	0.00	3	49.87	49.65	-3	4,141	-0.07%
2021/05/03	0	0.00	2	51.00	50.30	-2	4,201	-0.05%
2021/04/29	0	0.00	1	52.00	51.50	-1	4,184	-0.02%
2021/04/28	0	0.00	8.4	51.27	51.60	-8.4	4,174	-0.20%
2021/04/27	0	0.00	1	50.00	50.20	-1	4,191	-0.02%
2021/04/26	5	49.70	4	49.75	49.95	1	4,197	0.02%
2021/04/23	1.1	49.35	1	49.60	49.50	0.1	4,191	0.00%
2021/04/22	1	49.50	1	49.80	49.50	0	4,235	0.00%
2021/04/20	8	48.18	0	0.00	48.55	8	4,224	0.19%
2021/04/19	3	47.90	0	0.00	48.25	3	4,271	0.07%
2021/04/16	5	47.57	0.2	47.60	47.80	4.8	4,303	0.11%
2021/04/15	5	47.35	0	0.00	47.55	5	4,347	0.11%
2021/04/14	2	46.98	0	0.00	47.35	2	4,401	0.05%
2021/04/13	1	47.55	0	0.00	47.35	1	4,410	0.02%
2021/04/12	3.1	47.09	6	46.65	47.05	-3	4,394	-0.07%
2021/04/09	2.4	47.72	3	47.67	46.95	-0.6	4,361	-0.01%
2021/04/08	0.1	49.30	2	49.50	49.50	-2	4,206	-0.05%
2021/04/07	0.1	49.40	0	0.00	49.60	0.1	4,227	0.00%
2021/04/06	0	0.00	1.9	49.40	49.55	-1.9	4,215	-0.05%
2021/03/31	0.4	48.80	1	49.20	48.80	-0.6	4,187	-0.01%
2021/03/30	0	0.00	3	48.30	48.75	-3	4,141	-0.07%
2021/03/29	2.1	48.49	3	48.23	48.25	-0.9	4,161	-0.02%
2021/03/26	0.3	48.13	2	48.20	47.95	-1.7	4,136	-0.04%
2021/03/25	5.1	47.85	0	0.00	48.15	5.1	4,134	0.12%
2021/03/23	0.1	47.50	5	47.60	47.85	-4.9	4,144	-0.12%
2021/03/22	2	47.43	2	47.53	47.65	0	4,171	0.00%
2021/03/19	1.1	47.50	5	47.60	47.65	-3.9	4,178	-0.09%
2021/03/18	0	0.00	2	47.78	47.95	-2	4,119	-0.05%
2021/03/17	1	47.48	1.2	47.18	47.25	-0.1	4,149	0.00%
2021/03/16	1	47.15	8	47.24	47.15	-7	4,130	-0.17%
2021/03/15	1	46.60	4	46.45	46.60	-3	4,179	-0.07%
2021/03/12	0	0.00	2	45.43	45.70	-2	4,183	-0.05%
2021/03/11	3	45.43	4	45.53	45.55	-1	4,250	-0.02%
2021/03/10	1	45.40	2	45.43	45.35	-1	4,328	-0.02%
2021/03/09	0	0.00	1	44.90	45.00	-1	4,402	-0.02%
2021/03/08	1	44.85	1	44.80	44.90	0	4,530	0.00%
2021/03/05	3	45.07	0	0.00	45.25	3	4,703	0.06%
2021/03/04	6	45.58	0	0.00	45.45	6	5,108	0.12%
2021/03/03	10	45.60	0	0.00	46.00	10	5,155	0.19%
2021/03/02	1	46.20	0	0.00	45.90	1	5,204	0.02%
2021/02/26	1	45.35	2	45.55	45.35	-1	5,188	-0.02%
2021/02/25	0	0.00	2	45.38	45.50	-2	5,131	-0.04%
2021/02/24	0	0.00	3	45.07	45.05	-3	5,126	-0.06%
2021/02/23	2	45.00	1.9	44.95	45.05	0.1	5,111	0.00%
2021/02/22	1	44.45	0	0.00	44.45	1	5,069	0.02%
2021/02/19	0	0.00	1	44.10	44.30	-1	5,072	-0.02%
2021/02/18	3	44.55	0	0.00	44.45	3	5,068	0.06%
2021/02/17	0	0.00	2	44.30	44.20	-2	5,060	-0.04%
2021/02/05	1	43.50	1	43.60	43.50	0	5,018	0.00%
2021/02/04	0	0.00	1	43.70	43.70	-1	5,027	-0.02%
2021/02/03	0	0.00	2	43.80	43.95	-2	5,048	-0.04%
2021/02/02	0	0.00	4	43.73	43.70	-4	5,071	-0.08%
2021/01/29	1.4	43.41	1	42.65	43.00	0.4	5,036	0.01%
2021/01/27	3.1	44.57	1.2	44.19	44.60	1.9	4,929	0.04%
2021/01/26	9.1	45.79	6	44.98	44.70	3.1	4,896	0.06%
2021/01/25	2	45.17	8.3	44.73	45.60	-6.2	4,766	-0.13%
2021/01/21	0	0.00	1.6	42.99	42.90	-1.6	4,659	-0.03%
2021/01/20	2	43.20	0	0.00	42.80	2	4,669	0.04%
2021/01/19	0.1	43.10	0	0.00	43.30	0.1	4,594	0.00%
2021/01/18	0	0.00	3	43.30	43.45	-3	4,567	-0.07%
2021/01/14	0	0.00	1	43.75	43.60	-1	4,584	-0.02%
2021/01/13	0	0.00	1	43.35	43.60	-1	4,567	-0.02%
2021/01/12	3	43.90	7.3	44.01	43.65	-4.3	4,539	-0.09%
2021/01/11	0	0.00	2	43.65	43.85	-2	4,468	-0.04%
2021/01/08	0	0.00	10	43.32	43.60	-10	4,424	-0.23%
2021/01/07	6	43.40	1	43.30	43.30	5	4,364	0.11%
2021/01/06	2	42.90	0	0.00	42.75	2	4,307	0.05%
2021/01/04	0.1	42.80	0	0.00	42.80	0.1	4,250	0.00%
2020/12/30	0	42.20	2	42.80	42.85	-2	4,225	-0.05%
2020/12/28	1	42.80	0	0.00	42.75	1	4,203	0.02%
2020/12/25	0	0.00	1.3	42.51	42.55	-1.3	4,195	-0.03%
2020/12/24	1	42.30	0.2	42.20	42.30	0.8	4,177	0.02%
2020/12/23	0	0.00	2	42.10	42.25	-2	4,186	-0.05%
2020/12/21	3.2	42.05	0	0.00	42.45	3.2	4,374	0.07%
2020/12/18	0	0.00	2	42.55	42.15	-2	4,440	-0.05%
2020/12/16	0	0.00	10	42.50	42.80	-10	4,477	-0.22%
2020/12/15	0	0.00	4	42.10	42.05	-4	4,452	-0.09%
2020/12/14	0	0.00	2	42.55	42.45	-2	4,436	-0.05%
2020/12/11	0	0.00	2	42.20	42.40	-2	4,415	-0.05%
2020/12/10	0	0.00	5	42.29	42.20	-5	4,401	-0.11%
2020/12/09	1	42.20	1	42.40	42.15	0	4,362	0.00%
2020/12/08	0	0.00	2	42.00	42.05	-2	4,289	-0.05%
2020/12/07	1	41.75	0	0.00	41.90	1	4,231	0.02%
2020/12/04	0	0.00	2	41.68	41.75	-2	4,172	-0.05%
2020/12/03	2	41.33	0	0.00	41.30	2	4,112	0.05%
2020/12/02	0	0.00	1	41.65	41.60	-1	4,056	-0.02%
2020/12/01	7	42.11	0	0.00	41.80	7	3,975	0.18%
2020/11/30	1	41.25	3.1	42.37	42.65	-2.1	3,794	-0.05%
2020/11/27	2	40.48	0	0.00	40.65	2	3,365	0.06%
2020/11/26	0	0.00	1	40.50	40.35	-1	3,292	-0.03%
2020/11/23	1	40.25	0	0.00	40.15	1	3,224	0.03%
2020/11/20	0.2	40.40	0	0.00	40.05	0.2	3,209	0.01%
2020/11/18	2	40.50	2	40.55	40.50	0	3,207	0.00%
2020/11/17	0.3	40.50	1	40.55	40.35	-0.8	3,212	-0.02%
2020/11/12	0	0.00	1	40.30	40.30	-1	3,289	-0.03%
2020/11/11	0.3	40.10	0	0.00	40.25	0.3	3,291	0.01%
2020/11/10	1	40.00	3	40.00	40.00	-2	3,268	-0.06%
2020/11/09	0	0.00	3	39.70	39.80	-3	3,261	-0.09%
2020/10/27	0	0.00	2	39.45	39.50	-2	3,669	-0.05%
2020/10/26	0.3	39.45	0	0.00	39.40	0.3	3,768	0.01%
2020/10/20	1	39.10	0	0.00	39.15	1	4,120	0.02%
2020/10/14	0	0.00	1	39.40	39.35	-1	4,539	-0.02%
2020/10/13	10	39.49	10	39.65	39.65	0	4,704	0.00%
2020/10/12	0	0.00	10	39.85	39.70	-10	4,788	-0.21%
2020/10/08	0	0.00	4	39.71	39.75	-4	4,836	-0.08%
2020/10/06	0	0.00	13	39.24	39.35	-13	4,921	-0.26%
2020/10/05	6	38.73	17	38.82	38.65	-11	4,953	-0.22%
2020/09/30	0	0.00	1	38.75	38.90	-1	4,992	-0.02%
2020/09/29	0.5	38.65	0	0.00	38.65	0.5	5,021	0.01%
2020/09/28	0	0.00	2	38.55	38.60	-2	5,062	-0.04%
2020/09/25	5	37.77	2	38.03	37.95	3	5,089	0.06%
2020/09/24	18	37.88	0	0.00	37.75	18	5,022	0.36%
2020/09/23	1.1	38.74	0	0.00	38.55	1.1	4,941	0.02%
2020/09/22	15	38.75	0	0.00	38.75	15	4,864	0.31%
2020/09/21	3	39.35	0	0.00	39.15	3	4,844	0.06%
2020/09/18	1	39.75	0	0.00	39.80	1	4,845	0.02%
2020/09/17	3	39.70	1	39.75	39.80	2	4,823	0.04%
2020/09/16	0	0.00	1	39.90	39.90	-1	4,833	-0.02%
2020/09/15	10	39.78	1	39.90	39.95	9	4,831	0.19%
2020/09/10	0	0.00	0.4	40.15	40.15	-0.4	4,911	-0.01%
2020/09/04	2	40.08	1	40.20	40.40	1	4,988	0.02%
2020/09/01	2	40.58	0	0.00	40.35	2	5,006	0.04%
2020/08/31	3	41.28	19	41.47	41.10	-16	5,000	-0.32%
2020/08/26	0	0.00	10	41.20	41.55	-10	4,959	-0.20%
2020/08/25	6	41.45	1	41.50	41.50	5	4,974	0.10%
2020/08/24	1	40.70	2	40.50	41.00	-1	5,052	-0.02%
2020/08/21	13	40.33	0.3	40.30	40.30	12.8	5,056	0.25%
2020/08/20	1	39.80	1	40.00	40.10	0	5,022	0.00%
2020/08/19	7	41.42	12	40.99	41.00	-5	4,971	-0.10%
2020/08/14	6	40.25	1	40.40	40.55	5	4,894	0.10%
2020/08/13	2	40.58	1	40.60	40.50	1	4,885	0.02%
2020/08/12	1	40.30	20	40.20	40.60	-19	4,865	-0.39%
2020/08/11	3	40.18	0	0.00	40.35	3	4,835	0.06%
2020/08/07	10	40.03	0	0.00	39.95	10	4,815	0.21%
2020/08/05	5.2	40.06	2	39.93	40.25	3.2	4,817	0.07%
2020/08/04	0	0.00	1	39.55	40.15	-1	4,783	-0.02%
2020/08/03	23	39.93	21	39.63	39.50	2	4,718	0.04%
2020/07/31	10	39.92	10	39.70	39.90	0	4,649	0.00%
2020/07/30	6	43.29	2	43.20	43.50	4	4,432	0.09%
2020/07/29	2	43.73	0	0.00	43.60	2	4,338	0.05%
2020/07/28	1	43.75	9	43.77	43.60	-8	4,249	-0.19%
2020/07/27	14	43.70	6	43.96	44.25	8	4,148	0.19%
2020/07/24	6	44.16	1	44.40	44.50	5	4,044	0.12%
2020/07/23	1	44.30	0.8	44.25	44.50	0.2	3,914	0.00%
2020/07/22	1	44.15	2	44.45	44.50	-1	3,816	-0.03%
2020/07/21	4	43.79	4	44.23	44.15	0	3,705	0.00%
2020/07/20	2	43.50	3.1	43.57	43.80	-1.1	3,620	-0.03%
2020/07/17	2	43.20	14	43.41	43.25	-12	3,515	-0.34%
2020/07/16	0	0.00	7	42.29	42.30	-7	3,368	-0.21%
2020/07/15	1	41.95	0	0.00	42.00	1	3,298	0.03%
2020/07/14	0	0.00	1	41.90	41.90	-1	3,270	-0.03%
2020/07/13	6	41.87	2	41.83	41.80	4	3,244	0.12%
2020/07/10	4	41.29	7	41.30	41.45	-3	3,202	-0.09%
2020/07/09	0	0.00	1	41.39	41.30	-1	3,184	-0.03%
2020/07/08	3	41.00	2	40.95	41.15	1	3,131	0.03%
2020/07/07	2	41.00	0	0.00	41.15	2	3,088	0.06%
2020/07/03	5	40.75	3	40.90	40.80	2	3,017	0.07%
2020/07/02	0	0.00	6	40.20	40.55	-6	2,996	-0.20%
2020/07/01	5.1	39.70	0	0.00	39.85	5.1	2,986	0.17%
2020/06/29	11	39.01	0	0.00	39.10	11	2,968	0.37%
2020/06/24	1	39.55	1	39.50	39.45	0	2,928	0.00%
2020/06/22	1	39.20	0	0.00	39.10	1	2,951	0.03%
2020/06/18	1.1	38.95	0	0.00	39.00	1.1	2,910	0.04%
2020/06/16	5	39.06	0	0.00	39.00	5	3,001	0.17%
2020/06/12	0	0.00	2	39.45	39.30	-2	3,166	-0.06%
2020/06/11	2	40.05	0	0.00	39.95	2	3,240	0.06%
2020/06/08	0	40.30	0	0.00	40.60	0	3,462	0.00%
2020/06/05	0	40.10	9	40.30	40.30	-9	3,425	-0.26%
2020/06/03	0	0.00	2	40.13	40.25	-2	3,489	-0.06%
2020/06/02	0	39.65	0	0.00	39.80	0	3,487	0.00%
2020/06/01	0	0.00	1	39.65	39.50	-1	3,488	-0.03%
2020/05/29	1	39.40	0	0.00	39.25	1	3,484	0.03%
2020/05/28	1	39.00	0	0.00	39.20	1	3,415	0.03%
2020/05/27	3	39.20	0	0.00	39.20	3	3,456	0.09%
2020/05/26	0	0.00	1	39.35	39.35	-1	3,518	-0.03%
2020/05/22	7	38.63	0	0.00	38.60	7	3,543	0.20%
2020/05/18	0	0.00	3	38.90	38.70	-3	3,598	-0.08%
2020/05/13	0	0.00	1	39.60	39.25	-1	3,587	-0.03%
2020/05/11	0	0.00	10	38.90	38.80	-10	3,601	-0.28%
2020/05/07	0.4	38.15	0	0.00	38.20	0.4	3,595	0.01%
2020/05/06	0.5	38.00	0	0.00	38.00	0.5	3,597	0.01%
2020/05/05	0	0.00	1	38.10	38.10	-1	3,603	-0.03%
2020/04/30	0	0.00	1	38.85	38.95	-1	3,602	-0.03%
2020/04/29	0	0.00	1	38.55	38.65	-1	3,619	-0.03%
2020/04/28	1	38.15	0	0.00	38.10	1	3,648	0.03%
2020/04/27	0	0.00	1	37.70	37.90	-1	3,764	-0.03%
2020/04/23	2	36.90	0	0.00	37.50	2	3,754	0.05%
2020/04/17	0	0.00	2	37.65	37.75	-2	3,729	-0.05%
2020/04/15	1	37.45	0	0.00	37.45	1	3,713	0.03%
2020/04/13	3	36.70	0	0.00	36.65	3	3,752	0.08%
2020/04/10	0	0.00	1	36.80	36.80	-1	3,776	-0.03%
2020/04/09	1	36.15	0	0.00	36.35	1	3,795	0.03%
2020/03/25	0	0.00	1	34.95	34.65	-1	3,681	-0.03%
2020/03/20	60	31.80	61	32.71	33.25	-1	3,645	-0.03%
2020/03/19	1	33.80	11	33.77	31.45	-10	3,558	-0.28%
2020/03/17	0	0.00	12	35.62	35.10	-12	3,354	-0.36%
2020/03/16	32	37.57	59	36.88	36.45	-27	3,232	-0.84%
2020/03/13	4	37.60	3	36.15	37.60	1	3,164	0.03%
2020/03/12	2	37.45	0	0.00	37.40	2	3,026	0.07%
2020/03/10	10	38.30	0	0.00	38.30	10	2,889	0.35%
2020/03/03	0	0.00	15	38.50	38.50	-15	2,767	-0.54%
2020/03/02	1	38.25	0	0.00	38.30	1	2,726	0.04%
2020/02/24	1	39.00	11	38.95	39.00	-10	2,929	-0.34%
2020/02/17	3	38.85	0	0.00	38.75	3	2,998	0.10%
2020/02/14	3	39.03	0	0.00	39.00	3	3,203	0.09%
2020/02/13	1	38.95	2	38.90	39.00	-1	3,251	-0.03%
2020/02/12	0.1	38.55	0	0.00	38.85	0.1	3,230	0.00%
2020/02/03	2	37.90	0	0.00	37.85	2	3,350	0.06%
2020/01/31	0.5	38.05	0	0.00	38.00	0.5	3,320	0.02%
2020/01/30	4	37.98	0	0.00	37.95	4	3,303	0.12%
2020/01/20	0	0.00	7	39.14	39.00	-7	3,223	-0.22%
2020/01/17	1	38.90	0	0.00	39.05	1	3,278	0.03%
2020/01/16	0	0.00	3.3	39.09	39.05	-3.3	3,316	-0.10%
2020/01/15	0	0.00	26	38.76	38.60	-26	3,330	-0.78%
2020/01/08	3	38.05	0	0.00	38.00	3	3,499	0.09%
2020/01/07	2	38.55	1	38.55	38.45	1	3,521	0.03%
2020/01/06	0.3	38.75	0	0.00	38.85	0.3	3,571	0.01%
2019/12/25	2	39.05	0	0.00	39.10	2	3,730	0.05%
2019/12/19	2	39.00	0	0.00	39.00	2	3,724	0.05%
2019/12/18	1	38.70	1	38.75	39.05	0	3,732	0.00%
2019/12/13	2	38.78	0	0.00	38.60	2	3,649	0.05%
2019/12/12	0	0.00	2	38.60	38.60	-2	3,631	-0.06%
2019/12/06	1	38.20	0	0.00	38.15	1	3,647	0.03%
2019/12/04	0	0.00	1	37.80	37.70	-1	3,643	-0.03%
2019/11/29	3	37.80	4	37.83	37.95	-1	3,597	-0.03%
2019/11/28	6	37.90	0	0.00	37.90	6	3,615	0.17%
2019/11/21	11	38.14	0	0.00	38.15	11	3,330	0.33%
2019/11/20	2	38.50	0	0.00	38.60	2	3,287	0.06%
2019/11/19	9	38.22	0	0.00	38.30	9	3,290	0.27%
2019/11/15	2	38.25	0	0.00	38.25	2	3,432	0.06%
2019/11/14	1	38.30	0	0.00	38.50	1	3,474	0.03%
2019/11/13	7	39.99	0	0.00	39.00	7	3,496	0.20%
2019/11/08	0	0.00	6.2	38.09	38.05	-6.2	3,291	-0.19%
2019/11/07	2	38.20	0	0.00	38.35	2	3,328	0.06%
2019/11/06	0	0.00	9	38.40	38.45	-9	3,310	-0.27%
2019/10/31	1	38.40	0	0.00	38.60	1	3,352	0.03%
2019/10/30	0	0.00	10	38.00	38.40	-10	3,311	-0.30%
2019/10/29	2	38.00	0	0.00	38.10	2	3,274	0.06%
2019/10/28	3	38.00	0	0.00	38.10	3	3,250	0.09%
2019/10/24	25.3	38.05	0	0.00	37.90	25.3	3,173	0.80%
2019/10/16	5	37.25	0	0.00	37.35	5	2,896	0.17%
2019/10/15	1	36.70	0	0.00	36.90	1	2,876	0.03%
2019/10/14	11	37.00	0	0.00	37.00	11	2,843	0.39%
2019/10/09	6	36.94	0	0.00	36.75	6	2,781	0.22%
2019/10/08	10	37.40	0	0.00	37.50	10	2,706	0.37%
2019/10/07	1	37.90	0	0.00	37.90	1	2,643	0.04%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/10/03	3	38.05	0	0.00	38.25	3	2,558	0.12%
2019/10/01	0.8	38.60	0	0.00	38.60	0.8	2,546	0.03%
2019/09/25	3	38.68	0	38.70	38.65	3	2,520	0.12%
2019/09/09	0	0.00	1	39.30	39.60	-1	2,533	-0.04%
2019/09/04	10	39.00	0	0.00	39.05	10	2,552	0.39%
2019/08/27	0	0.00	1	38.55	38.55	-1	2,604	-0.04%
2019/08/23	0	0.00	10	38.25	38.50	-10	2,586	-0.39%
2019/08/22	1	38.20	1	38.30	38.40	0	2,589	0.00%
2019/08/21	1	38.05	0	0.00	38.20	1	2,698	0.04%
2019/08/20	1	37.90	2	38.20	38.30	-1	2,684	-0.04%
2019/08/19	12	40.21	3.9	40.20	40.20	8.1	2,599	0.31%
2019/08/15	0	0.00	1	39.00	39.75	-1	2,473	-0.04%
2019/08/13	0.2	40.35	0	0.00	40.35	0.2	2,366	0.01%
2019/08/12	1	40.85	0	0.00	40.65	1	2,350	0.04%
2019/08/08	1	41.00	0	0.00	41.10	1	2,318	0.04%
2019/08/07	2	40.20	0	0.00	40.65	2	2,334	0.09%
2019/08/06	1	40.20	0	0.00	40.20	1	2,347	0.04%
2019/08/05	1	40.15	0	0.00	40.25	1	2,346	0.04%
2019/08/02	1	40.60	0	0.00	40.60	1	2,391	0.04%
2019/07/31	1	41.20	0	0.00	41.20	1	2,429	0.04%
2019/07/18	1	41.15	0	0.00	41.30	1	2,567	0.04%
2019/07/17	2	41.23	1	41.20	41.30	1	2,573	0.04%
2019/07/15	5	41.54	0	0.00	41.50	5	2,553	0.20%
2019/07/12	1	41.40	0	0.00	41.40	1	2,547	0.04%
2019/07/11	0	0.00	2	41.38	41.45	-2	2,544	-0.08%
2019/07/10	0	0.00	3	41.25	41.25	-3	2,547	-0.12%
2019/06/28	1	40.20	0	0.00	40.35	1	2,590	0.04%
2019/06/21	0	0.00	2	40.50	40.20	-2	2,584	-0.08%
2019/06/19	0	0.00	1	40.60	40.60	-1	2,543	-0.04%
2019/06/18	0	0.00	1	39.80	39.90	-1	2,507	-0.04%
2019/06/17	1	39.30	0	0.00	39.30	1	2,504	0.04%
2019/06/11	0	0.00	5	39.75	39.70	-5	2,557	-0.20%
2019/06/05	2	39.10	0	0.00	38.95	2	2,549	0.08%
2019/06/04	1	39.00	0	0.00	38.80	1	2,559	0.04%
2019/05/21	1	39.30	0	0.00	39.35	1	2,646	0.04%
2019/05/20	0	0.00	1	39.25	39.15	-1	2,629	-0.04%
2019/05/16	1.4	39.02	0	0.00	38.80	1.4	2,620	0.05%
2019/05/15	3	39.12	0	0.00	39.05	3	2,619	0.11%
2019/05/14	0	0.00	4	39.00	39.30	-4	2,622	-0.15%
2019/05/13	0	0.00	4	39.70	39.60	-4	2,599	-0.15%
2019/05/09	3	39.98	0	0.00	40.15	3	2,540	0.12%
2019/05/08	1	40.05	0	0.00	40.30	1	2,476	0.04%
2019/05/06	1	40.85	0	0.00	40.70	1	2,413	0.04%
2019/05/03	3	41.33	0	0.00	41.55	3	2,358	0.13%
2019/04/29	0	0.00	8	40.64	40.90	-8	2,293	-0.35%
2019/04/24	5	40.20	0	0.00	40.60	5	2,305	0.22%
2019/04/17	0	0.00	1	40.60	40.60	-1	2,387	-0.04%
2019/04/15	2	40.48	0	0.00	40.45	2	2,421	0.08%
2019/04/11	1	40.10	0	0.00	40.05	1	2,472	0.04%
2019/04/09	1	40.40	0	0.00	40.70	1	2,454	0.04%
2019/04/02	0	0.00	4	40.55	40.55	-4	2,401	-0.17%
2019/04/01	1	40.40	0	0.00	40.70	1	2,412	0.04%
2019/03/29	0.3	40.00	0	0.00	40.20	0.3	2,368	0.01%
2019/03/28	0	0.00	1	40.20	40.20	-1	2,387	-0.04%
2019/03/26	0	0.00	11	40.06	40.20	-11	2,420	-0.45%
2019/03/22	0	0.00	1	39.90	39.90	-1	2,509	-0.04%
2019/03/20	0	0.00	8	39.85	39.95	-8	2,514	-0.32%
2019/03/19	1.6	39.85	1	39.90	39.95	0.6	2,504	0.02%
2019/03/15	0	0.00	2	39.30	39.50	-2	2,503	-0.08%
2019/03/14	0	0.00	1	39.15	39.20	-1	2,461	-0.04%
2019/03/12	1	38.95	0	0.00	39.10	1	2,522	0.04%
2019/03/08	1	38.35	0	0.00	38.80	1	2,577	0.04%
2019/02/27	0	0.00	3	39.63	39.80	-3	2,507	-0.12%
2019/02/26	0	0.00	3	39.70	39.65	-3	2,455	-0.12%
2019/02/22	0	0.00	5	39.23	39.45	-5	2,432	-0.21%
2019/02/20	2	38.68	0	0.00	38.90	2	2,422	0.08%
2019/02/15	0	0.00	1	38.85	38.80	-1	2,504	-0.04%
2019/02/14	2	38.80	0	0.00	38.80	2	2,511	0.08%
2019/01/23	0	0.00	1	38.25	38.65	-1	2,673	-0.04%
2019/01/18	0	0.00	1	38.25	38.15	-1	2,722	-0.04%
2019/01/17	0	0.00	1	37.95	37.95	-1	2,750	-0.04%
2019/01/10	1	37.65	0	0.00	38.00	1	2,843	0.04%
2019/01/09	0	0.00	1	37.85	37.90	-1	2,848	-0.04%
2019/01/03	1	36.95	1	36.95	36.95	0	3,148	0.00%
2018/12/21	1	36.05	0	0.00	36.05	1	3,606	0.03%
2018/12/04	0.2	37.40	0	0.00	37.30	0.2	3,912	0.00%
2018/11/27	0.4	37.20	0	0.00	37.20	0.4	3,846	0.01%
2018/11/26	1	37.05	0	0.00	37.00	1	3,849	0.03%
2018/11/21	0.4	36.70	0	0.00	36.65	0.4	3,991	0.01%
2018/11/15	1	36.60	0	0.00	36.95	1	4,110	0.02%
2018/11/14	2.3	36.65	1	36.40	37.10	1.3	4,127	0.03%
2018/11/09	3	35.82	0	0.00	35.80	3	4,190	0.07%
2018/11/07	3	36.40	0	0.00	36.75	3	4,211	0.07%
2018/11/02	0	0.00	0.2	37.70	37.70	-0.2	4,218	0.00%
2018/10/29	1	35.65	0	0.00	35.60	1	4,332	0.02%
2018/10/26	8	36.00	0	0.00	36.15	8	4,393	0.18%
2018/10/25	0.1	36.00	0	0.00	35.80	0.1	4,490	0.00%
2018/10/22	0.4	37.00	0	0.00	36.60	0.4	4,563	0.01%
2018/10/18	5	37.15	0	0.00	37.05	5	4,580	0.11%
2018/10/16	6	37.23	0	0.00	37.30	6	4,628	0.13%
2018/10/12	12	37.23	0	0.00	37.25	12	4,718	0.25%
2018/10/11	3	37.25	0	0.00	37.75	3	4,671	0.06%
2018/10/04	3	38.85	0	0.00	38.85	3	4,357	0.07%
2018/10/02	4	39.94	0	0.00	39.75	4	4,298	0.09%
2018/10/01	0	0.00	12	41.58	40.95	-12	4,278	-0.28%
2018/09/18	11	37.70	0	0.00	37.55	11	4,367	0.25%
2018/09/14	1	37.85	0	0.00	37.75	1	4,509	0.02%
2018/09/12	1.5	37.22	0	0.00	37.20	1.5	4,585	0.03%
2018/09/07	1	38.10	0	0.00	37.65	1	4,725	0.02%
2018/09/05	3	38.63	0	0.00	38.55	3	4,684	0.06%
2018/09/03	1	38.65	0	0.00	38.75	1	4,697	0.02%
2018/08/30	1	38.95	0	0.00	38.95	1	4,682	0.02%
2018/08/27	1	38.40	0	0.00	38.70	1	4,866	0.02%
2018/08/24	1	38.50	0	0.00	38.50	1	4,882	0.02%
2018/08/23	2	38.15	0	0.00	38.10	2	4,990	0.04%
2018/08/14	2	40.05	0	0.00	39.90	2	4,947	0.04%
2018/08/13	1	40.00	0	0.00	40.50	1	4,957	0.02%
2018/08/09	2	40.85	0	0.00	41.00	2	5,013	0.04%
2018/08/06	1	40.60	0	0.00	40.40	1	5,187	0.02%
2018/08/01	2	41.60	0	0.00	41.75	2	5,246	0.04%
2018/07/25	1	41.15	1	41.05	41.10	0	5,388	0.00%
2018/07/24	1	43.70	8	43.85	43.65	-7	5,344	-0.13%
2018/07/23	0	0.00	3	44.00	43.95	-3	5,270	-0.06%
2018/07/18	0	0.00	3	44.30	44.25	-3	5,267	-0.06%
2018/07/16	2	43.95	0	0.00	43.95	2	5,170	0.04%
2018/07/10	1	43.25	0	0.00	43.20	1	5,068	0.02%
2018/07/03	1	43.25	1	43.10	42.90	0	5,090	0.00%
2018/07/02	2	43.48	0	0.00	43.50	2	5,073	0.04%
2018/06/26	5	43.30	1	43.90	43.90	4	4,874	0.08%
2018/06/25	0	0.00	6	43.05	42.95	-6	4,740	-0.13%
2018/06/22	8	43.81	2	43.75	43.85	6	4,705	0.13%
2018/06/14	0	0.00	3	43.65	43.40	-3	4,362	-0.07%
2018/06/13	0	0.00	1	43.90	43.85	-1	4,308	-0.02%
2018/06/11	0	0.00	1	43.75	44.00	-1	4,360	-0.02%
2018/06/04	0.5	43.60	0	0.00	43.85	0.5	4,222	0.01%
2018/05/31	0	0.00	2	43.00	43.50	-2	4,080	-0.05%
2018/05/30	1	42.90	1	42.95	42.80	0	3,947	0.00%
2018/05/28	0	0.00	5	43.00	43.10	-5	4,010	-0.12%
2018/05/24	1	42.60	3	42.60	42.80	-2	4,077	-0.05%
2018/05/22	1	42.75	0	0.00	42.80	1	4,110	0.02%
2018/05/17	0	0.00	4	42.55	42.50	-4	4,397	-0.09%
2018/05/16	0	0.00	4	42.43	42.50	-4	4,500	-0.09%
2018/05/15	0	0.00	1	41.90	42.00	-1	4,478	-0.02%
2018/05/14	0	0.00	1.2	41.77	41.75	-1.2	4,591	-0.03%
2018/05/10	0	0.00	1	41.30	41.45	-1	4,747	-0.02%
2018/05/08	0	0.00	1.2	40.92	41.00	-1.2	4,704	-0.02%
2018/05/04	0	0.00	8	40.63	40.75	-8	4,581	-0.17%
2018/05/02	0	0.00	3	40.00	40.00	-3	4,428	-0.07%
2018/04/30	0	0.00	1	39.75	40.05	-1	4,422	-0.02%
2018/04/27	4	39.45	0	0.00	39.70	4	4,424	0.09%
2018/04/25	2	38.75	0	0.00	38.80	2	4,458	0.04%
2018/04/24	0	0.00	2	39.30	39.60	-2	4,404	-0.05%
2018/04/19	0	0.00	38	40.01	40.05	-38	4,409	-0.86%
2018/04/13	0	0.00	8	39.41	39.40	-8	4,367	-0.18%
2018/04/12	0	0.00	2	39.35	39.35	-2	4,377	-0.05%
2018/04/11	0	0.00	3	39.05	39.15	-3	4,349	-0.07%
2018/04/09	6	38.49	0	0.00	38.40	6	4,315	0.14%
2018/04/03	0	0.00	2	37.95	38.05	-2	4,242	-0.05%
2018/04/02	2	38.28	0	38.35	38.25	2	4,260	0.05%
2018/03/31	1	38.20	0	0.00	38.30	1	4,283	0.02%
2018/03/29	1	37.50	0	0.00	37.70	1	4,225	0.02%
2018/03/27	0	0.00	2	37.80	37.70	-2	4,196	-0.05%
2018/03/20	0	0.00	1	37.70	37.75	-1	4,320	-0.02%
2018/03/16	0	0.00	1	37.85	37.85	-1	4,343	-0.02%
2018/03/13	3	37.72	0	0.00	37.75	3	4,280	0.07%
2018/03/12	3	37.58	0	0.00	37.50	3	4,297	0.07%
2018/03/08	1	37.20	0	0.00	37.10	1	4,374	0.02%
2018/03/07	1	36.95	0	0.00	36.95	1	4,383	0.02%
2018/03/06	0	0.00	10	37.00	36.90	-10	4,406	-0.23%
2018/03/02	0	0.00	11	36.70	37.20	-11	4,519	-0.24%
2018/02/27	1	37.60	0	0.00	37.50	1	4,453	0.02%
2018/02/26	21	37.49	3	37.50	37.30	18	4,403	0.41%
2018/02/23	4	37.00	0	0.00	37.05	4	4,381	0.09%
2018/02/22	1.2	36.53	0	0.00	36.65	1.2	4,358	0.03%
2018/02/21	0	0.00	2	36.40	36.70	-2	4,342	-0.05%
2018/02/12	7	35.81	0	0.00	35.80	7	4,233	0.17%
2018/02/09	18.5	34.99	0	0.00	36.15	18.5	4,138	0.45%
2018/02/08	15	36.56	0	0.00	36.50	15	3,947	0.38%
2018/02/07	13	37.03	0	0.00	37.00	13	3,802	0.34%
2018/02/06	2	36.75	0	0.00	36.70	2	3,695	0.05%
2018/02/05	3	37.80	2	37.90	37.90	1	3,472	0.03%
2018/02/02	5	38.83	0	0.00	38.50	5	3,341	0.15%
2018/01/31	6	39.53	0	0.00	39.75	6	3,329	0.18%
2018/01/24	0	0.00	15	39.50	39.70	-15	3,206	-0.47%
2018/01/22	3	39.83	15	39.85	39.85	-12	3,171	-0.38%
2018/01/18	0	0.00	10	40.40	40.35	-10	3,094	-0.32%
2018/01/17	10	40.35	0	0.00	40.35	10	3,099	0.32%
2018/01/11	3	39.70	0	0.00	39.80	3	3,105	0.10%
2018/01/10	0	0.00	10	40.05	40.05	-10	3,102	-0.32%
2018/01/08	10	39.90	0	0.00	39.90	10	3,127	0.32%
2018/01/03	10	39.80	0	0.00	39.95	10	3,305	0.30%