上緯投控 (3708)-元大-清水券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
93.0
漲跌
▲1.6
漲幅
+1.75%
成交量
339張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	92.00	1	91.40	91.60	0	1,150	0.00%
2024/12/12	3	93.00	1	95.00	93.10	2	1,145	0.17%
2024/12/05	1	96.80	0	0.00	97.10	1	1,317	0.08%
2024/12/02	5	97.00	0	0.00	97.90	5	1,346	0.37%
2024/11/28	0.2	92.83	0	0.00	92.90	0.2	1,370	0.01%
2024/11/27	1.2	96.54	0	0.00	96.00	1.2	1,335	0.09%
2024/11/26	0	104.00	0	0.00	103.50	0	1,306	0.00%
2024/11/21	0	0.00	1	103.00	103.00	-1	1,334	-0.07%
2024/11/20	0	103.00	0	0.00	103.00	0	1,341	0.00%
2024/11/12	11	100.45	0	0.00	99.90	11	1,412	0.78%
2024/11/08	0.2	99.78	0	0.00	99.10	0.2	1,451	0.01%
2024/11/05	1	106.00	0	0.00	106.50	1	1,461	0.07%
2024/10/30	0	0.00	0.3	105.00	104.50	-0.3	1,552	-0.02%
2024/10/29	0.2	104.67	0	0.00	103.50	0.2	1,561	0.01%
2024/10/28	0.1	107.00	0	0.00	106.00	0.1	1,565	0.01%
2024/10/22	1	113.00	0	0.00	112.00	1	1,698	0.06%
2024/10/14	0	0.00	2	114.00	115.00	-2	2,057	-0.10%
2024/10/04	2	122.50	2	123.50	121.50	0	2,405	0.00%
2024/10/01	0	0.00	2	125.00	125.50	-2	2,498	-0.08%
2024/09/30	3	116.99	0	0.00	115.00	3	2,421	0.13%
2024/09/27	0	0.00	1.1	121.07	120.50	-1.1	2,402	-0.05%
2024/09/26	1	117.00	0	0.00	115.50	1	2,463	0.04%
2024/09/18	0	0.00	1	122.00	116.00	-1	2,751	-0.04%
2024/09/10	0	0.00	2	117.25	111.50	-2	2,942	-0.07%
2024/09/09	0	0.00	0.1	112.50	112.00	-0.1	2,901	0.00%
2024/09/06	0	106.50	0.1	108.00	106.00	0	2,896	0.00%
2024/09/02	3	114.83	1.1	116.98	114.50	2	3,019	0.06%
2024/08/30	0	0.00	1	113.00	112.50	-1	3,199	-0.03%
2024/08/29	1	111.00	0	0.00	111.00	1	3,370	0.03%
2024/08/27	0	0.00	1	113.00	112.50	-1	3,435	-0.03%
2024/08/26	0	0.00	1	110.00	110.00	-1	3,462	-0.03%
2024/08/23	1	109.00	0	0.00	109.00	1	3,480	0.03%
2024/08/21	1	112.50	1	115.50	112.50	0	3,501	0.00%
2024/08/20	0	0.00	1	113.00	113.50	-1	3,531	-0.03%
2024/08/19	1	110.00	0	0.00	110.00	1	3,645	0.03%
2024/08/16	0	111.50	0	0.00	111.00	0	3,649	0.00%
2024/08/15	0.1	112.00	1	111.00	111.00	-1	3,669	-0.03%
2024/08/13	2.1	113.54	0	0.00	114.00	2.1	3,717	0.06%
2024/08/08	0.3	103.00	0	0.00	103.00	0.3	3,812	0.01%
2024/08/07	0.1	106.90	0	0.00	106.00	0.1	3,840	0.00%
2024/08/06	0	0.00	1	91.70	99.80	-1	3,876	-0.03%
2024/08/05	1	104.00	0	0.00	101.00	1	3,888	0.03%
2024/08/02	0.2	113.67	0	0.00	112.00	0.2	3,961	0.00%
2024/08/01	0.1	116.50	1	117.00	117.00	-0.9	4,162	-0.02%
2024/07/31	1	113.00	0	0.00	113.50	1	4,254	0.02%
2024/07/29	2	116.50	0	0.00	113.00	2	4,392	0.05%
2024/07/23	1	122.00	0	0.00	123.00	1	4,453	0.02%
2024/07/22	2	125.24	1	131.50	120.50	1	4,524	0.02%
2024/07/19	1	130.00	0	0.00	129.00	1	4,552	0.02%
2024/07/18	2	129.50	6	130.25	130.50	-4	4,654	-0.09%
2024/07/17	5.3	132.37	3	132.17	132.00	2.3	4,974	0.05%
2024/07/16	3	133.33	1	134.50	132.50	2	5,296	0.04%
2024/07/15	3	139.83	0	0.00	141.50	3	5,600	0.05%
2024/07/12	1	140.00	0	0.00	141.50	1	5,843	0.02%
2024/07/11	1	150.00	4.1	152.67	149.00	-3.1	5,920	-0.05%
2024/07/10	5	143.50	0	0.00	142.50	5	5,786	0.09%
2024/07/09	0.2	142.00	1	141.00	143.50	-0.8	5,856	-0.01%
2024/07/08	3	145.00	1	145.50	142.50	2	5,848	0.03%
2024/07/05	0	0.00	3	152.00	153.00	-3	5,824	-0.05%
2024/07/04	2	141.50	0	0.00	142.00	2	5,720	0.03%
2024/07/03	2	139.25	0	0.00	138.50	2	5,715	0.03%
2024/07/02	1	147.00	2	146.50	140.50	-1	5,755	-0.02%
2024/06/28	1.1	137.14	0	0.00	138.00	1.1	5,642	0.02%
2024/06/27	0	145.00	0	0.00	139.00	0	5,686	0.00%
2024/06/25	1	141.00	0	0.00	143.00	1	5,772	0.02%
2024/06/24	0	0.00	0.2	148.00	144.50	-0.2	5,892	0.00%
2024/06/21	2.2	146.69	2.1	148.42	147.00	0	6,093	0.00%
2024/06/20	0.1	141.00	0	0.00	141.50	0.1	6,131	0.00%
2024/06/19	1	134.00	0	0.00	135.50	1	6,410	0.02%
2024/06/17	2	140.00	0	0.00	138.00	2	6,420	0.03%
2024/06/14	1.1	141.55	0	0.00	141.00	1.1	6,395	0.02%
2024/06/13	0	0.00	1	143.50	143.00	-1	6,364	-0.02%
2024/06/07	0	0.00	2	149.75	151.00	-2	6,336	-0.03%
2024/06/06	4	148.50	1	151.50	147.00	3	6,339	0.05%
2024/06/05	1	149.00	7	153.29	150.00	-6	6,304	-0.10%
2024/06/04	0	0.00	3	145.87	147.50	-3	6,152	-0.05%
2024/05/31	1	127.00	0	0.00	128.00	1	6,001	0.02%
2024/05/30	0.1	130.00	0	0.00	130.00	0.1	6,031	0.00%
2024/05/29	2	134.75	2	134.00	134.00	0	6,053	0.00%
2024/05/28	2	137.25	2	138.50	135.50	0	6,290	0.00%
2024/05/27	1.1	138.09	1	140.50	139.50	0.1	6,311	0.00%
2024/05/24	1	135.00	1	135.50	139.50	0	6,341	0.00%
2024/05/23	2.1	131.95	2	134.50	136.00	0.1	6,383	0.00%
2024/05/22	1	143.50	2	144.50	144.50	-1	6,273	-0.02%
2024/05/21	2	141.00	2	143.00	142.00	0	6,288	0.00%
2024/05/20	3	144.00	10	145.00	142.00	-7	6,285	-0.11%
2024/05/17	1	150.50	10	148.00	146.50	-9	6,283	-0.14%
2024/05/16	4	150.00	3	148.67	148.50	1	6,367	0.02%
2024/05/15	2	155.25	0	0.00	152.50	2	6,400	0.03%
2024/05/14	1	153.00	3	154.33	154.50	-2	6,359	-0.03%
2024/05/13	3	149.83	5	149.20	148.00	-2	6,286	-0.03%
2024/05/10	6	152.08	23	151.67	152.50	-17	6,250	-0.27%
2024/05/09	0	154.50	0.1	154.50	154.00	0	6,186	0.00%
2024/05/08	0	0.00	3	158.00	154.50	-3	6,115	-0.05%
2024/05/07	1	151.50	0	0.00	151.00	1	6,023	0.02%
2024/05/06	1	145.00	3	148.00	158.00	-2	5,819	-0.03%
2024/05/03	1	146.50	1	147.50	147.50	0	5,715	0.00%
2024/05/02	1	152.00	1	154.00	151.00	0	5,647	0.00%
2024/04/30	1	147.00	0	0.00	150.00	1	5,532	0.02%
2024/04/29	3.1	147.52	3	148.50	147.50	0.1	5,477	0.00%
2024/04/26	1.5	149.60	1	149.00	149.00	0.5	5,388	0.01%
2024/04/25	2	146.00	3	150.33	148.00	-1	5,281	-0.02%
2024/04/24	6	142.25	6	145.00	144.50	0	5,157	0.00%
2024/04/23	10	149.10	8	148.06	143.00	2	5,029	0.04%
2024/04/22	0.5	151.00	3	153.17	148.50	-2.5	4,674	-0.05%
2024/04/19	3	147.17	3	148.33	145.00	0	4,323	0.00%
2024/04/18	0	0.00	3	144.50	146.50	-3	3,871	-0.08%
2024/04/02	0	0.00	10	128.50	129.50	-10	2,996	-0.33%
2024/04/01	0	0.00	7	130.64	131.00	-7	2,950	-0.24%
2024/03/29	1	128.00	1.1	129.40	128.50	-0.1	2,870	0.00%
2024/03/28	6	130.08	5	126.70	125.50	1	2,769	0.04%
2024/03/27	8	128.81	5	131.20	126.50	3	2,681	0.11%
2024/03/26	14.1	127.63	14	127.72	129.00	0	2,531	0.00%
2024/03/25	7	125.36	2	124.50	124.50	5	2,252	0.22%
2024/03/22	0	0.00	4.1	123.96	127.50	-4.1	2,035	-0.20%
2024/03/21	0	0.00	13	116.00	116.00	-13	1,721	-0.76%
2024/03/19	0	107.00	0	0.00	106.00	0	1,671	0.00%
2024/03/18	0	106.50	0	0.00	106.50	0	1,656	0.00%
2024/03/13	1	103.00	13	103.04	102.50	-12	1,647	-0.73%
2024/03/12	3	105.50	4	104.75	105.00	-1	1,669	-0.06%
2024/03/11	4	110.00	0	0.00	108.00	4	1,651	0.24%
2024/03/08	18	112.61	2	111.50	111.50	16	1,717	0.93%
2024/03/07	17	117.79	19	115.87	116.50	-2	1,681	-0.12%
2024/03/06	0	0.00	3	118.33	118.00	-3	1,634	-0.18%
2024/03/05	10	119.00	7	119.00	118.50	3	1,597	0.19%
2024/03/04	25	117.32	3.5	117.23	117.00	21.5	1,549	1.39%
2024/03/01	16	119.53	6	120.83	117.00	10	1,498	0.67%
2024/02/29	1	115.00	3	114.33	115.50	-2	1,240	-0.16%
2024/02/27	8	114.50	1	116.50	112.00	7	1,207	0.58%
2024/02/26	3	114.00	4	115.63	113.50	-1	1,156	-0.09%
2024/02/23	3	111.50	1	111.00	110.00	2	1,071	0.19%
2024/02/22	2	109.75	0	0.00	109.50	2	1,051	0.19%
2024/02/21	2	113.25	2	112.00	112.00	0	1,020	0.00%
2024/02/20	6	112.83	0.3	108.50	113.00	5.7	1,014	0.56%
2024/02/19	2	113.75	11	112.45	111.50	-9	977	-0.92%
2024/02/16	3.6	106.84	1	105.00	110.00	2.6	887	0.30%
2024/02/15	10	100.33	0.1	99.80	100.50	9.9	817	1.22%
2024/01/30	0.1	99.20	0	0.00	99.60	0.1	878	0.01%
2024/01/12	1	94.00	0	0.00	94.00	1	834	0.12%
2024/01/09	1	96.40	0	0.00	96.20	1	846	0.12%
2024/01/04	0	0.00	0.1	99.10	99.20	-0.1	844	-0.01%
2024/01/02	0	0.00	1	99.60	101.50	-1	850	-0.12%
2023/12/27	0.2	99.50	0	0.00	99.00	0.2	814	0.02%
2023/12/21	1	98.50	0.1	99.20	98.80	0.9	802	0.11%
2023/12/20	0	0.00	0	99.00	99.30	0	802	0.00%
2023/12/19	0	0.00	0	98.90	99.30	0	801	0.00%
2023/12/18	0	0.00	1	100.50	100.00	-1	796	-0.13%
2023/12/15	1	99.30	6	101.67	99.30	-5	789	-0.63%
2023/12/08	0	0.00	3	99.60	98.40	-3	797	-0.38%
2023/12/07	3	100.00	1	103.00	100.00	2	777	0.26%
2023/12/05	1	100.00	1	102.50	100.00	0	698	0.00%
2023/11/30	4	96.53	0	0.00	96.60	4	587	0.68%
2023/11/24	0.1	96.47	0	0.00	96.00	0.1	579	0.01%
2023/11/22	0	0.00	4	96.35	96.20	-4	573	-0.70%
2023/11/21	0	0.00	6	96.30	96.40	-6	570	-1.05%
2023/11/17	11.2	96.97	1	97.20	96.90	10.2	556	1.83%
2023/11/13	3	95.70	3	96.00	96.00	0	526	0.00%
2023/11/10	0	0.00	1	94.00	95.00	-1	505	-0.20%
2023/11/09	3	95.07	0	0.00	93.80	3	496	0.60%
2023/11/08	0	0.00	2	93.50	94.30	-2	471	-0.42%
2023/11/07	0	0.00	0.2	89.60	89.80	-0.2	439	-0.05%
2023/11/06	0	0.00	1	89.30	90.00	-1	449	-0.22%
2023/10/26	1	87.50	0	0.00	87.50	1	498	0.20%
2023/10/20	2	88.30	1	88.80	88.60	1	498	0.20%
2023/10/19	1	89.30	0	0.00	90.00	1	500	0.20%
2023/10/11	0	0.00	1.1	94.47	94.00	-1.1	482	-0.22%
2023/10/04	0	89.60	0	0.00	89.20	0	467	0.00%
2023/09/28	0	0.00	1	91.10	91.10	-1	473	-0.21%
2023/09/26	0	90.20	0	0.00	89.60	0	478	0.00%
2023/09/25	1	89.90	0	0.00	89.90	1	480	0.21%
2023/09/15	0	0.00	1	94.40	94.10	-1	521	-0.19%
2023/09/14	0.2	91.50	0	0.00	92.90	0.2	493	0.04%
2023/09/08	0	0.00	1.1	90.40	90.00	-1.1	500	-0.21%
2023/08/24	0	0.00	1	92.00	92.20	-1	586	-0.17%
2023/08/14	0	0.00	1	91.70	91.70	-1	627	-0.16%
2023/08/09	0.1	92.48	1	92.50	91.50	-0.9	619	-0.14%
2023/08/02	1	89.20	0	0.00	89.70	1	653	0.15%
2023/07/31	0	0.00	1	89.20	88.20	-1	654	-0.15%
2023/07/27	0	0.00	1	87.20	87.40	-1	661	-0.15%
2023/07/26	0.5	87.10	0	0.00	86.40	0.5	665	0.08%
2023/07/17	0	0.00	1	91.30	91.10	-1	769	-0.13%
2023/07/13	0	88.90	0	0.00	88.30	0	837	0.00%
2023/07/11	2	91.15	0	0.00	90.70	2	903	0.22%
2023/07/03	0	0.00	1	92.20	91.90	-1	1,001	-0.10%
2023/06/28	1.3	90.47	2	90.35	90.40	-0.7	988	-0.07%
2023/06/27	1	93.50	0	0.00	93.60	1	983	0.10%
2023/06/21	0	0.00	0.2	96.20	96.30	-0.2	977	-0.02%
2023/06/16	0	0.00	1	97.90	97.00	-1	1,003	-0.10%
2023/06/15	0	0.00	1	97.00	96.90	-1	1,012	-0.10%
2023/05/30	3	95.27	0	0.00	94.10	3	1,190	0.25%
2023/05/23	0	0.00	1	97.80	96.30	-1	1,343	-0.07%
2023/05/22	1	95.70	0	0.00	97.30	1	1,342	0.07%
2023/05/18	0	0.00	1	95.90	95.90	-1	1,394	-0.07%
2023/05/11	2	94.70	1	93.60	93.60	1	1,526	0.07%
2023/05/10	2	96.15	2	95.50	95.50	0	1,549	0.00%
2023/05/09	1	98.40	2	97.60	97.40	-1	1,541	-0.06%
2023/05/04	2	103.75	1	103.50	103.50	1	1,588	0.06%
2023/05/03	2	103.50	0	0.00	103.00	2	1,668	0.12%
2023/04/26	0	0.00	1	100.50	100.50	-1	1,839	-0.05%
2023/04/25	6	101.42	4	100.00	100.00	2	1,879	0.11%
2023/04/21	2	105.25	2	105.00	103.00	0	2,000	0.00%
2023/04/20	3	109.00	4	108.25	107.50	-1	2,045	-0.05%
2023/04/19	2	108.50	11	108.95	108.00	-9	2,036	-0.44%
2023/04/18	1	109.00	1	109.50	107.00	0	2,042	0.00%
2023/04/17	1.1	109.47	2	108.75	108.00	-0.9	2,082	-0.04%
2023/04/14	5	107.10	1	107.00	107.00	4	2,167	0.18%
2023/04/12	2	105.00	0	0.00	105.50	2	2,183	0.09%
2023/04/11	1	103.50	0	0.00	103.50	1	2,171	0.05%
2023/03/31	1	103.50	0	0.00	102.50	1	2,177	0.05%
2023/03/24	0	104.50	0	0.00	103.50	0	2,244	0.00%
2023/03/22	0	104.00	0	0.00	104.50	0	2,253	0.00%
2023/03/21	0.1	105.00	0	0.00	102.50	0.1	2,255	0.00%
2023/03/16	1	97.70	0	0.00	98.20	1	2,323	0.04%
2023/03/13	1	99.90	1	100.50	101.50	0	2,410	0.00%
2023/03/09	0.1	105.21	0	0.00	102.50	0.1	2,516	0.00%
2023/03/08	0.1	106.50	0	0.00	106.50	0.1	2,530	0.00%
2023/03/06	1	107.00	0	0.00	107.50	1	2,577	0.04%
2023/03/01	1	107.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	0	0.00	1	112.00	109.50	-1	2,582	-0.04%
2023/02/23	2.1	112.33	2	113.00	112.50	0.1	2,632	0.00%
2023/02/22	0	0.00	3	108.17	110.00	-3	2,551	-0.12%
2023/02/20	1	106.50	0	0.00	106.50	1	2,554	0.04%
2023/02/17	1	107.00	0	0.00	106.00	1	2,564	0.04%
2023/02/16	1	106.00	0	0.00	105.50	1	2,574	0.04%
2023/02/15	0	0.00	2	106.00	106.50	-2	2,562	-0.08%
2023/02/09	3	102.17	1	101.50	101.50	2	2,512	0.08%
2023/02/08	1	104.50	0	0.00	105.50	1	2,481	0.04%
2023/02/02	0	0.00	1	111.00	110.50	-1	2,469	-0.04%
2023/02/01	2	109.00	2	109.50	110.50	0	2,434	0.00%
2023/01/31	1	108.50	1	111.00	109.50	0	2,353	0.00%
2023/01/30	1	104.50	11	104.86	107.50	-10	2,274	-0.44%
2023/01/17	0	0.00	2	100.50	101.50	-2	2,216	-0.09%
2023/01/16	0	0.00	1	99.80	100.00	-1	2,220	-0.05%
2023/01/13	3	99.10	0	0.00	98.60	3	2,215	0.14%
2023/01/11	4	103.25	9	103.22	102.00	-5	2,149	-0.23%
2023/01/10	1	100.50	4	100.88	101.00	-3	2,077	-0.14%
2023/01/06	5	96.94	1	96.90	97.00	4	1,997	0.20%
2023/01/05	5	100.74	1	103.00	99.80	4	1,974	0.20%
2023/01/04	4	101.73	6	102.25	103.50	-2	1,914	-0.10%
2023/01/03	1	99.60	2	98.75	99.60	-1	1,830	-0.05%
2022/12/29	6	94.42	10	94.46	93.90	-4	1,809	-0.22%
2022/12/28	6	97.33	0	0.00	96.60	6	1,851	0.32%
2022/12/27	1	97.50	4	97.55	96.80	-3	1,854	-0.16%
2022/12/23	1	96.10	0	0.00	94.60	1	1,895	0.05%
2022/12/22	0	0.00	1	96.50	96.30	-1	1,939	-0.05%
2022/12/20	1	92.20	0	0.00	91.60	1	2,162	0.05%
2022/12/19	1	94.80	0	0.00	94.20	1	2,334	0.04%
2022/12/15	1	98.40	1	97.80	97.80	0	2,735	0.00%
2022/12/14	2	96.90	0	0.00	97.40	2	2,814	0.07%
2022/12/12	0	0.00	1	96.30	96.00	-1	2,826	-0.04%
2022/12/09	3	97.17	3	96.30	95.70	0	2,845	0.00%
2022/12/08	2	98.25	3	99.67	98.00	-1	2,794	-0.04%
2022/12/07	8	98.24	7	97.61	96.80	1	2,760	0.04%
2022/12/06	1	100.00	1	100.00	100.00	0	2,732	0.00%
2022/12/05	3	101.83	2	103.75	101.00	1	2,699	0.04%
2022/12/02	6	104.67	2	105.00	103.50	4	2,666	0.15%
2022/12/01	2	100.00	1	99.90	101.00	1	2,570	0.04%
2022/11/30	2	98.85	1	99.70	98.20	1	2,556	0.04%
2022/11/29	0	0.00	1	99.50	97.60	-1	2,585	-0.04%
2022/11/28	3	98.30	2	98.20	97.70	1	2,643	0.04%
2022/11/25	0	0.00	1	97.10	96.30	-1	2,614	-0.04%
2022/11/24	1	94.80	2	95.40	95.60	-1	2,599	-0.04%
2022/11/23	1	94.40	1	96.40	94.40	0	2,603	0.00%
2022/11/22	3	95.33	1	97.80	94.90	2	2,629	0.08%
2022/11/21	1	94.10	6	98.70	98.90	-5	2,605	-0.19%
2022/11/18	1	92.70	0	0.00	91.60	1	2,570	0.04%
2022/11/17	1	93.80	1	94.20	93.60	0	2,650	0.00%
2022/11/16	0	0.00	1	94.00	93.20	-1	2,707	-0.04%
2022/11/15	2	93.50	3	93.30	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	2	91.25	92.50	-2	2,698	-0.07%
2022/11/11	4	89.93	2	91.30	89.10	2	2,689	0.07%
2022/11/10	1	91.00	0	0.00	90.60	1	2,692	0.04%
2022/11/09	0	0.00	1	93.60	91.50	-1	2,699	-0.04%
2022/11/08	2	93.85	1	93.20	92.90	1	2,704	0.04%
2022/11/04	2	89.05	0	0.00	90.00	2	2,692	0.07%
2022/11/03	1	91.80	3	95.13	90.50	-2	2,689	-0.07%
2022/11/01	0	0.00	1	92.00	91.90	-1	2,674	-0.04%
2022/10/26	1	89.90	1	90.40	90.20	0	2,740	0.00%
2022/10/21	0	0.00	1	91.40	90.10	-1	2,780	-0.04%
2022/10/20	0	0.00	1	90.80	90.60	-1	2,786	-0.04%
2022/10/19	2	90.65	2	90.30	89.70	0	2,816	0.00%
2022/10/18	1	87.70	1.1	87.25	87.20	-0.1	2,883	0.00%
2022/10/17	3.1	84.26	2	85.00	86.00	1.1	2,945	0.04%
2022/10/13	3	89.40	0	0.00	86.90	3	3,034	0.10%
2022/10/12	1	91.80	1	93.00	93.00	0	3,075	0.00%
2022/10/11	2	93.60	1	92.60	92.60	1	3,244	0.03%
2022/10/06	2	97.80	2	98.50	98.20	0	3,277	0.00%
2022/10/05	0	0.00	3	98.80	100.00	-3	3,278	-0.09%
2022/09/30	2	91.60	1	93.00	94.00	1	3,293	0.03%
2022/09/29	2	97.50	0	0.00	94.60	2	3,296	0.06%
2022/09/28	1	98.60	2	97.25	96.40	-1	3,320	-0.03%
2022/09/27	3	98.30	1	99.10	103.00	2	3,343	0.06%
2022/09/26	1	102.00	9	101.28	100.50	-8	3,222	-0.25%
2022/09/23	4	102.63	5	102.72	99.10	-1	3,145	-0.03%
2022/09/22	6	98.88	3	96.30	100.50	3	3,002	0.10%
2022/09/21	4	91.45	7	91.96	91.80	-3	2,960	-0.10%
2022/09/19	1	86.90	0	0.00	87.00	1	3,372	0.03%
2022/09/14	1	90.30	0	0.00	89.90	1	3,685	0.03%
2022/09/13	0	0.00	1	91.80	92.30	-1	3,718	-0.03%
2022/09/08	1	89.00	0	0.00	90.70	1	3,876	0.03%
2022/09/07	1	89.60	1	89.90	89.90	0	4,099	0.00%
2022/09/06	4	91.40	2	91.30	91.30	2	4,337	0.05%
2022/09/05	1	91.90	1	92.40	92.80	0	4,411	0.00%
2022/09/02	3	95.03	2	95.20	95.10	1	4,443	0.02%
2022/09/01	3	100.03	1	100.00	99.80	2	4,640	0.04%
2022/08/29	3	101.00	0	0.00	101.00	3	4,827	0.06%
2022/08/25	3	105.83	0	0.00	105.50	3	4,851	0.06%
2022/08/24	0	0.00	3	109.33	108.00	-3	4,896	-0.06%
2022/08/23	1	104.00	0	0.00	103.00	1	4,922	0.02%
2022/08/19	2	104.00	0	0.00	103.50	2	4,920	0.04%
2022/08/12	0	0.00	2	104.00	104.00	-2	5,292	-0.04%
2022/08/10	1	102.50	0	0.00	102.00	1	5,534	0.02%
2022/08/09	1	102.50	0	0.00	102.00	1	5,736	0.02%
2022/08/04	0	100.50	0	0.00	102.50	0	6,136	0.00%
2022/08/03	0	0.00	1	102.50	102.50	-1	6,197	-0.02%
2022/08/02	0	105.00	0	0.00	104.50	0	6,278	0.00%
2022/07/25	1	107.03	1	110.00	110.00	0	6,943	0.00%
2022/07/22	0	0.00	1	108.00	106.00	-1	7,111	-0.01%
2022/07/21	1	103.50	1	105.50	106.00	0	7,629	0.00%
2022/07/19	1	105.00	0	0.00	105.50	1	8,206	0.01%
2022/07/18	3	107.67	3	105.00	105.00	0	8,276	0.00%
2022/07/15	1	113.00	1	113.00	113.00	0	8,218	0.00%
2022/07/14	1	112.00	1	114.50	116.00	0	8,321	0.00%
2022/07/13	0	0.00	1	116.50	114.00	-1	8,567	-0.01%
2022/07/12	2	112.75	2	113.00	114.00	0	8,904	0.00%
2022/07/08	1	117.00	1	117.50	117.00	0	9,287	0.00%
2022/07/07	2	117.25	1	119.00	117.50	1	9,310	0.01%
2022/07/06	1	125.00	1	119.00	118.00	0	9,303	0.00%
2022/07/05	5	122.90	3	124.00	125.00	2	9,337	0.02%
2022/07/01	0	0.00	1	118.00	115.00	-1	9,270	-0.01%
2022/06/30	1	122.50	0	0.00	121.00	1	9,214	0.01%
2022/06/29	2	126.50	2	124.75	123.50	0	9,188	0.00%
2022/06/28	4	130.25	5	128.00	126.50	-1	9,216	-0.01%
2022/06/27	15	126.50	15	127.60	131.00	0	9,008	0.00%
2022/06/24	0	0.00	1	122.00	122.50	-1	8,767	-0.01%
2022/06/23	1	110.00	1	113.00	113.00	0	8,634	0.00%
2022/06/21	5	115.20	4	115.50	117.00	1	8,490	0.01%
2022/06/20	0	0.00	0.2	114.50	114.00	-0.2	8,458	0.00%
2022/06/17	1	119.00	1	121.00	121.00	0	8,369	0.00%
2022/06/16	4.2	126.01	2	121.75	121.50	2.2	8,343	0.03%
2022/06/15	2	132.75	1	132.00	130.00	1	8,168	0.01%
2022/06/14	3	126.00	3	124.17	123.50	0	7,913	0.00%
2022/06/13	7	131.79	0	0.00	130.00	7	7,816	0.09%
2022/06/10	1	133.50	2	134.50	134.00	-1	7,700	-0.01%
2022/06/09	0	0.00	1	127.50	129.00	-1	7,414	-0.01%
2022/06/08	1	123.50	0	0.00	124.00	1	7,243	0.01%
2022/06/07	1	121.00	0	0.00	124.00	1	7,215	0.01%
2022/06/06	1	121.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	6	123.17	5	121.50	121.50	1	7,154	0.01%
2022/06/01	3	129.83	4	126.13	125.50	-1	7,102	-0.01%
2022/05/31	10	130.00	10	131.00	131.00	0	7,022	0.00%
2022/05/30	1	124.50	4	129.00	130.50	-3	6,914	-0.04%
2022/05/27	1	119.00	3	120.00	119.00	-2	6,844	-0.03%
2022/05/26	3	117.83	2	120.50	118.50	1	6,818	0.01%
2022/05/25	1	123.00	2	120.75	123.00	-1	6,741	-0.01%
2022/05/24	1	122.50	1	123.00	121.00	0	6,724	0.00%
2022/05/23	1	123.50	1	124.00	122.00	0	6,650	0.00%
2022/05/20	1	133.50	9	128.67	127.00	-8	6,576	-0.12%
2022/05/19	4	126.50	4	128.00	128.00	0	6,358	0.00%
2022/05/18	1	131.50	1	131.50	132.00	0	6,205	0.00%
2022/05/17	15	135.40	1	132.00	132.00	14	6,108	0.23%
2022/05/16	5	132.20	4	133.50	136.50	1	5,893	0.02%
2022/05/13	2	123.50	2	128.00	128.50	0	5,614	0.00%
2022/05/11	1	122.00	2	120.75	121.50	-1	5,432	-0.02%
2022/05/10	53	117.05	52	117.56	120.00	1	5,343	0.02%
2022/05/09	2	117.00	4	119.00	121.50	-2	5,238	-0.04%
2022/05/06	1	124.50	0	0.00	124.50	1	5,086	0.02%
2022/05/05	2	128.25	5	126.80	128.00	-3	4,983	-0.06%
2022/05/04	1	122.50	0	0.00	122.50	1	4,822	0.02%
2022/05/03	2	128.00	0	0.00	126.00	2	4,711	0.04%
2022/04/29	1	135.50	8	133.81	133.00	-7	4,567	-0.15%
2022/04/28	12	141.00	4	138.00	132.50	8	4,429	0.18%
2022/04/27	10	139.30	11	140.73	140.00	-1	4,160	-0.02%
2022/04/26	8	141.81	11	142.00	145.00	-3	3,572	-0.08%
2022/04/25	1	127.50	3	130.83	132.00	-2	2,995	-0.07%
2022/04/22	2	132.75	3	132.33	132.00	-1	2,882	-0.03%
2022/04/21	1	129.00	1	132.46	128.00	0	2,761	0.00%
2022/04/19	3	132.54	4	132.25	133.50	-1	2,536	-0.04%
2022/04/18	6	131.42	7	130.71	130.00	-1	2,253	-0.04%
2022/04/15	12	118.00	11	121.05	127.50	1	1,889	0.05%
2022/04/14	5	115.10	7	116.14	116.00	-2	1,586	-0.13%
2022/04/13	3	110.50	3	110.00	110.00	0	1,455	0.00%
2022/04/12	3	111.50	4	111.75	113.00	-1	1,378	-0.07%
2022/04/11	4	113.00	4	113.75	113.50	0	1,340	0.00%
2022/04/08	1	112.00	0	0.00	115.00	1	1,227	0.08%
2022/04/07	0	0.00	3.1	106.40	106.00	-3.1	1,147	-0.27%
2022/04/06	2	112.75	2	110.00	110.50	0	1,120	0.00%
2022/04/01	1	110.50	2	110.50	110.50	-1	1,074	-0.09%
2022/03/31	1.1	110.23	2	110.75	106.50	-0.9	1,013	-0.09%
2022/03/30	1	106.00	4.2	105.38	106.00	-3.2	853	-0.37%
2022/03/29	1	102.50	2	102.00	100.50	-1	819	-0.12%
2022/03/28	1	96.70	0	0.00	97.50	1	817	0.12%
2022/03/24	2	100.95	2	105.25	102.00	0	1,139	0.00%
2022/03/23	0	0.00	1	100.50	99.20	-1	1,126	-0.09%
2022/03/22	1	98.60	1.2	97.67	99.20	-0.2	1,114	-0.02%
2022/03/21	1	97.70	1.1	100.43	97.70	-0.1	1,096	-0.01%
2022/03/18	1	100.50	8.2	98.33	99.00	-7.2	1,057	-0.68%
2022/03/17	0.1	94.10	0	0.00	94.60	0.1	993	0.01%
2022/03/16	0	92.40	1	92.50	92.60	-1	985	-0.10%
2022/03/15	1	90.10	1	89.80	89.00	0	977	0.00%
2022/03/14	1	90.00	0	0.00	90.50	1	978	0.10%
2022/03/08	1	90.30	0.2	89.00	88.10	0.8	996	0.08%
2022/03/07	2	91.90	1.1	92.02	90.30	0.9	999	0.09%
2022/03/04	0.1	97.00	0	0.00	93.90	0.1	1,009	0.01%
2022/03/03	2	96.60	3	96.87	96.60	-1	1,001	-0.10%
2022/03/02	0	0.00	0	94.80	94.00	0	996	0.00%
2022/02/24	1	92.60	0	0.00	92.60	1	1,008	0.10%
2022/02/23	0	0.00	0	94.90	94.20	0	992	0.00%
2022/02/22	0	0.00	0	93.00	93.00	0	1,001	0.00%
2022/02/21	1	92.60	0	0.00	93.90	1	1,019	0.10%
2022/02/09	0	0.00	2	94.75	95.80	-2	1,103	-0.18%
2022/02/07	0	93.50	1	92.00	93.90	-1	1,111	-0.09%
2022/01/26	1	87.50	0	0.00	88.00	1	1,116	0.09%
2022/01/25	2	88.00	0	0.00	88.00	2	1,136	0.18%
2022/01/21	0	0.00	0.1	92.15	90.90	-0.1	1,252	-0.01%
2022/01/17	0.1	92.10	0	0.00	91.90	0.1	1,383	0.01%
2022/01/13	1.1	96.79	1	99.30	95.00	0.1	1,478	0.00%
2022/01/11	0.1	94.90	0	0.00	93.00	0.1	1,476	0.00%
2022/01/10	1	95.40	1	95.00	95.00	0	1,505	0.00%
2022/01/07	0	0.00	1	93.40	91.00	-1	1,569	-0.06%
2022/01/03	0.1	93.50	0	0.00	93.00	0.1	2,166	0.00%
2021/12/27	0.1	94.00	0	0.00	93.90	0.1	3,197	0.00%
2021/12/24	1	92.70	0	0.00	92.30	1	3,547	0.03%
2021/12/23	0	0.00	0.1	94.30	93.00	-0.1	3,633	0.00%
2021/12/22	3	93.84	1.1	94.60	93.60	2	3,660	0.05%
2021/12/21	5.1	96.61	4	95.70	96.00	1.1	3,636	0.03%
2021/12/20	9.3	102.39	5	101.10	99.00	4.3	3,573	0.12%
2021/12/17	0	0.00	4.2	96.63	98.20	-4.2	3,289	-0.13%
2021/12/06	1	91.50	0	0.00	90.90	1	3,233	0.03%
2021/12/03	0	0.00	1	92.40	91.20	-1	3,228	-0.03%
2021/11/30	0.1	89.20	0	0.00	88.20	0.1	3,201	0.00%
2021/11/29	0	0.00	1	85.60	88.80	-1	3,182	-0.03%
2021/11/26	2	88.85	1	88.50	88.50	1	3,175	0.03%
2021/11/25	1	91.30	0	0.00	91.20	1	3,157	0.03%
2021/11/24	1	92.30	0	0.00	92.40	1	3,151	0.03%
2021/11/23	0.2	92.56	0	0.00	91.30	0.2	3,139	0.00%
2021/11/19	1	92.10	0	0.00	92.00	1	3,136	0.03%
2021/11/16	0	0.00	2	95.00	94.10	-2	3,090	-0.06%
2021/11/12	0.2	95.20	1	95.10	95.00	-0.9	3,074	-0.03%
2021/11/08	0	0.00	3	96.20	95.00	-3	3,065	-0.10%
2021/11/05	0	0.00	1	94.90	96.00	-1	3,053	-0.03%
2021/11/04	1	96.50	0	0.00	96.20	1	3,051	0.03%
2021/11/03	1	99.70	0	0.00	96.80	1	3,054	0.03%
2021/11/02	1	97.70	0	0.00	96.20	1	3,042	0.03%
2021/10/29	1	102.50	1	100.50	98.70	0	2,983	0.00%
2021/10/28	2	96.90	0	0.00	103.00	2	2,905	0.07%
2021/10/27	1	93.90	0	0.00	93.90	1	2,839	0.04%
2021/10/22	0	0.00	1	98.80	96.50	-1	2,772	-0.04%
2021/10/21	1	99.50	3	103.00	97.40	-2	2,725	-0.07%
2021/10/20	1	104.50	0	0.00	104.00	1	2,665	0.04%
2021/10/18	2	106.75	2	103.00	103.00	0	2,619	0.00%
2021/10/15	3	110.17	1	111.50	105.50	2	2,584	0.08%
2021/10/14	1	110.00	0	0.00	110.50	1	2,518	0.04%
2021/10/13	8	113.75	10	111.75	115.00	-2	2,405	-0.08%
2021/10/12	3	117.50	0	0.00	113.00	3	2,270	0.13%
2021/10/08	10	117.45	5	116.60	116.50	5	2,162	0.23%
2021/10/07	5	110.50	6	111.75	117.00	-1	1,932	-0.05%
2021/10/06	1	108.00	0	0.00	109.00	1	1,558	0.06%
2021/10/05	0	0.00	1	99.80	100.50	-1	1,287	-0.08%
2021/10/04	2	105.75	2	106.25	106.00	0	1,186	0.00%
2021/10/01	2	103.50	6	104.75	104.00	-4	903	-0.44%
2021/09/30	5	94.12	8.2	96.84	100.50	-3.2	549	-0.58%
2021/09/29	3.2	92.97	2	93.40	91.60	1.2	463	0.26%
2021/09/15	1	85.30	0	87.90	85.30	1	528	0.19%
2021/09/13	1	89.81	0	0.00	89.70	1	587	0.17%
2021/09/10	0	0.00	1	93.00	91.40	-1	591	-0.17%
2021/09/02	0.1	94.40	0	0.00	92.40	0.1	663	0.01%
2021/08/31	0	0.00	1	90.80	91.50	-1	676	-0.15%
2021/08/26	1	91.00	0	0.00	90.30	1	727	0.14%
2021/08/20	1	84.10	0	0.00	83.60	1	764	0.13%
2021/08/19	0	86.60	0	0.00	86.10	0	763	0.01%
2021/08/18	0	88.00	0	0.00	88.60	0	775	0.00%
2021/08/17	0.1	87.60	0	0.00	86.10	0.1	786	0.01%
2021/08/16	0	0.00	3	86.20	85.80	-3	786	-0.38%
2021/08/12	0	0.00	1	90.20	90.90	-1	791	-0.13%
2021/08/10	2	93.55	1	93.10	93.00	1	812	0.12%
2021/08/09	1.1	99.82	1	99.90	99.50	0.1	825	0.01%
2021/08/04	1	109.50	1	110.50	110.50	0	936	0.00%
2021/08/03	1	106.00	0	0.00	105.50	1	949	0.11%
2021/07/29	1	105.00	0	0.00	105.50	1	1,044	0.10%
2021/07/26	1	111.00	0	0.00	110.00	1	1,108	0.09%
2021/07/23	1	111.00	1	111.50	111.00	0	1,117	0.00%
2021/07/21	0	0.00	1	106.50	106.50	-1	1,150	-0.09%
2021/07/20	0	0.00	1	107.00	107.50	-1	1,183	-0.08%
2021/07/19	0.1	112.00	0	0.00	112.00	0.1	1,176	0.01%
2021/07/16	1.8	110.89	0	0.00	110.50	1.8	1,190	0.15%
2021/07/15	0.1	109.50	0	0.00	110.50	0.1	1,196	0.01%
2021/07/13	1	111.00	0	0.00	111.50	1	1,221	0.08%
2021/07/12	0	0.00	0.2	112.04	111.50	-0.2	1,227	-0.02%
2021/07/09	0	0.00	1	112.50	112.50	-1	1,231	-0.08%
2021/07/08	0	0.00	1	113.50	114.00	-1	1,246	-0.08%
2021/07/06	0	0.00	0	115.00	115.50	0	1,311	0.00%
2021/07/05	2	114.26	0	0.00	115.00	2	1,325	0.15%
2021/07/01	0	0.00	1	124.50	121.00	-1	1,322	-0.08%
2021/06/30	4	122.88	1	123.00	122.50	3	1,320	0.23%
2021/06/29	0.1	122.00	0	0.00	121.50	0.1	1,326	0.00%
2021/06/28	1	122.50	2	122.00	122.50	-1	1,345	-0.07%
2021/06/25	0	0.00	1	122.50	122.00	-1	1,371	-0.07%
2021/06/24	0	0.00	1	122.50	123.50	-1	1,362	-0.07%
2021/06/22	1	118.50	0	0.00	116.50	1	1,340	0.07%
2021/06/16	3	119.50	1	119.00	118.00	2	1,313	0.15%
2021/06/04	1	115.50	0	0.00	114.50	1	1,418	0.07%
2021/06/03	0	0.00	2	116.00	114.50	-2	1,449	-0.14%
2021/06/02	2	118.00	0	0.00	117.50	2	1,445	0.14%
2021/05/19	0	0.00	1	114.00	117.50	-1	1,568	-0.06%
2021/05/18	1.1	107.07	3	107.50	110.50	-1.9	1,573	-0.12%
2021/05/17	3	106.00	3	103.50	103.50	0	1,585	0.00%
2021/05/14	0.1	117.50	0	0.00	115.00	0.1	1,570	0.01%
2021/05/13	3	112.17	2	113.50	112.00	1	1,546	0.06%
2021/05/12	1	132.50	12	127.04	123.00	-11	1,514	-0.73%
2021/05/10	2	143.75	1	142.00	142.50	1	1,511	0.07%
2021/05/07	10	140.00	1	140.00	141.00	9	1,504	0.60%
2021/05/06	0	0.00	5	138.40	143.00	-5	1,501	-0.33%
2021/05/04	2	135.00	0	0.00	132.00	2	1,489	0.13%
2021/05/03	2.1	141.43	0	0.00	138.50	2.1	1,510	0.14%
2021/04/27	1	146.50	3	145.67	143.50	-2	1,543	-0.13%
2021/04/26	0.2	143.50	1	140.00	144.50	-0.8	1,543	-0.05%
2021/04/23	0	0.00	1	137.50	137.00	-1	1,545	-0.06%
2021/04/22	2	138.00	2	138.00	137.50	0	1,591	0.00%
2021/04/20	1	140.50	0	0.00	141.50	1	1,613	0.06%
2021/04/14	1	137.50	0	0.00	139.00	1	1,750	0.06%
2021/04/13	1	143.00	1	147.00	140.00	0	1,799	0.00%
2021/04/12	0	0.00	9	147.78	145.50	-9	1,833	-0.49%
2021/04/09	2	142.50	1	143.50	141.50	1	1,819	0.05%
2021/04/08	2	144.50	2	143.50	143.00	0	1,814	0.00%
2021/04/07	2.2	142.82	0	0.00	143.00	2.2	1,821	0.12%
2021/04/06	1	138.50	1	139.50	139.00	0	1,858	0.00%
2021/03/30	1	140.50	4	138.50	141.50	-3	1,923	-0.16%
2021/03/29	1	136.00	0	0.00	135.00	1	1,947	0.05%
2021/03/26	1	136.00	0	0.00	136.00	1	1,980	0.05%
2021/03/24	3	135.17	1	135.50	135.50	2	2,078	0.10%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/18	1	138.00	1	139.00	139.00	0	2,217	0.00%
2021/03/17	2	137.75	1	138.00	138.00	1	2,258	0.04%
2021/03/16	1	138.00	1	138.50	139.00	0	2,324	0.00%
2021/03/15	1	137.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	7.1	142.37	0	0.00	141.50	7.1	2,370	0.30%
2021/03/11	1	146.50	0	0.00	147.00	1	2,382	0.04%
2021/03/10	1	150.50	2	150.50	151.00	-1	2,398	-0.04%
2021/03/09	2	147.25	1	150.50	147.00	1	2,472	0.04%
2021/03/08	0	0.00	1	148.00	146.50	-1	2,457	-0.04%
2021/03/05	3	146.67	0	0.00	145.50	3	2,511	0.12%
2021/03/04	4	150.75	2	148.00	148.00	2	2,571	0.08%
2021/03/03	1	145.50	3	149.67	150.50	-2	2,614	-0.08%
2021/02/26	4	150.50	1	150.50	149.00	3	2,960	0.10%
2021/02/25	0	0.00	0	152.00	152.50	0	3,002	0.00%
2021/02/24	1	152.00	0	0.00	152.00	1	3,086	0.03%
2021/02/23	1	153.00	0	0.00	152.50	1	3,259	0.03%
2021/02/22	3	152.50	10	153.60	155.50	-7	3,318	-0.21%
2021/02/19	0	0.00	3	149.50	149.50	-3	3,324	-0.09%
2021/02/18	2	146.50	3	149.33	147.50	-1	3,404	-0.03%
2021/02/17	0	0.00	1	146.50	146.50	-1	3,458	-0.03%
2021/02/04	2	141.50	0	0.00	139.00	2	3,540	0.06%
2021/02/03	0	0.00	1	142.50	142.50	-1	3,633	-0.03%
2021/02/02	1	142.00	0	0.00	139.50	1	3,749	0.03%
2021/02/01	2	142.00	0	0.00	143.00	2	4,043	0.05%
2021/01/29	1	142.00	0	0.00	138.50	1	4,116	0.02%
2021/01/28	1	144.50	1	141.00	141.00	0	4,359	0.00%
2021/01/26	2	141.50	2	143.50	141.50	0	4,621	0.00%
2021/01/25	2	141.75	1.2	141.43	142.50	0.9	4,675	0.02%
2021/01/22	0	0.00	1	135.50	137.00	-1	4,752	-0.02%
2021/01/21	0	0.00	1	131.00	132.00	-1	4,784	-0.02%
2021/01/20	1	136.00	0	0.00	134.00	1	4,947	0.02%
2021/01/19	3	139.34	1	141.50	140.50	2	4,992	0.04%
2021/01/18	0	0.00	1	130.50	137.00	-1	5,032	-0.02%
2021/01/15	3	134.86	1	136.00	134.50	2	5,153	0.04%
2021/01/14	0.2	142.50	0	0.00	141.00	0.2	5,259	0.00%
2021/01/13	1	143.50	0	0.00	144.00	1	5,310	0.02%
2021/01/12	9	146.28	1	144.00	144.00	8	5,417	0.15%
2021/01/11	2	149.00	1	149.00	149.00	1	5,492	0.02%
2021/01/08	1	150.00	1	150.50	150.50	0	5,670	0.00%
2021/01/07	1	157.50	3	155.00	154.50	-2	5,800	-0.03%
2021/01/06	3	149.33	1	150.00	147.00	2	6,080	0.03%
2021/01/05	2	159.25	6	158.75	157.50	-4	6,474	-0.06%
2021/01/04	0	0.00	4	155.50	155.50	-4	6,891	-0.06%
2020/12/31	0	0.00	1	152.00	152.50	-1	6,994	-0.01%
2020/12/30	3	153.17	1	154.50	150.50	2	7,575	0.03%
2020/12/29	1	153.50	0	0.00	153.00	1	7,796	0.01%
2020/12/28	0	0.00	1	152.00	151.50	-1	7,797	-0.01%
2020/12/25	1	149.50	0	0.00	149.00	1	7,901	0.01%
2020/12/24	1	148.50	0	0.00	149.50	1	8,026	0.01%
2020/12/22	6	147.92	8	142.50	141.50	-2	8,455	-0.02%
2020/12/21	4	143.50	5	146.90	148.00	-1	8,650	-0.01%
2020/12/18	8.1	145.70	0	0.00	145.50	8.1	8,739	0.09%
2020/12/15	3	149.83	0	0.00	148.00	3	8,924	0.03%
2020/12/14	2	150.00	2	154.50	154.50	0	8,952	0.00%
2020/12/11	0	0.00	2	154.25	154.50	-2	9,065	-0.02%
2020/12/10	1	158.00	3	160.67	157.50	-2	9,146	-0.02%
2020/12/09	0	0.00	3	158.17	161.50	-3	9,299	-0.03%
2020/12/08	1	156.50	0	0.00	156.50	1	9,489	0.01%
2020/12/07	4	160.88	1	158.50	157.00	3	9,685	0.03%
2020/12/04	1	164.00	0	0.00	162.00	1	9,881	0.01%
2020/12/03	3	166.17	5	167.80	163.50	-2	10,198	-0.02%
2020/12/02	0	0.00	2	162.50	164.00	-2	10,591	-0.02%
2020/12/01	4	164.50	1	163.00	162.50	3	11,010	0.03%
2020/11/30	0	0.00	1	173.00	168.00	-1	11,529	-0.01%
2020/11/27	0	0.00	2	171.50	169.50	-2	11,783	-0.02%
2020/11/26	1	172.50	3	172.33	167.50	-2	12,249	-0.02%
2020/11/25	3	167.33	7	169.79	167.00	-4	12,337	-0.03%
2020/11/24	0	0.00	1	165.00	162.50	-1	12,238	-0.01%
2020/11/23	1	157.50	1	162.00	162.00	0	12,391	0.00%
2020/11/20	7	161.57	0	0.00	160.00	7	12,490	0.06%
2020/11/19	0	0.00	3	167.67	168.00	-3	12,663	-0.02%
2020/11/18	0	0.00	1	162.50	165.00	-1	12,921	-0.01%
2020/11/17	2	164.00	4	161.50	161.00	-2	13,037	-0.02%
2020/11/16	8	165.13	1	163.00	162.00	7	13,067	0.05%
2020/11/12	7	167.86	3	165.33	165.50	4	13,253	0.03%
2020/11/11	1	168.00	1	167.50	167.00	0	13,201	0.00%
2020/11/10	1	178.00	2	175.00	169.50	-1	13,122	-0.01%
2020/11/09	11	175.36	10	177.10	177.00	1	13,020	0.01%
2020/11/06	0	0.00	13	166.35	167.50	-13	12,740	-0.10%
2020/11/05	8	166.19	8	168.63	164.00	0	12,726	0.00%
2020/11/04	12	165.04	12	162.75	162.00	0	12,532	0.00%
2020/11/03	0	0.00	2	161.75	163.00	-2	12,460	-0.02%
2020/11/02	3	155.67	1	156.50	153.50	2	12,372	0.02%
2020/10/30	1	158.50	1	165.50	158.00	0	12,348	0.00%
2020/10/29	1	160.00	0	0.00	161.50	1	12,285	0.01%
2020/10/28	12	164.96	12	165.88	163.50	0	12,344	0.00%
2020/10/27	0	0.00	2	160.00	161.00	-2	12,275	-0.02%
2020/10/26	3	159.67	0	0.00	158.00	3	12,491	0.02%
2020/10/23	1	155.50	4	158.50	161.00	-3	12,473	-0.02%
2020/10/22	14	158.36	13	158.00	157.50	1	12,358	0.01%
2020/10/21	1	164.00	1	164.00	163.00	0	12,238	0.00%
2020/10/20	3	163.50	1	161.00	162.00	2	12,195	0.02%
2020/10/19	18	165.92	8	166.63	169.50	10	12,092	0.08%
2020/10/16	4	169.88	0	0.00	166.00	4	12,091	0.03%
2020/10/15	4	175.75	8	172.13	173.00	-4	11,935	-0.03%
2020/10/14	7	176.57	3	178.33	175.00	4	11,806	0.03%
2020/10/13	6	174.42	3	172.17	170.00	3	11,524	0.03%
2020/10/12	11	170.77	15	170.23	176.00	-4	11,185	-0.04%
2020/10/08	7	160.86	6	160.25	160.00	1	10,876	0.01%
2020/10/07	12	159.54	17	160.41	160.00	-5	10,792	-0.05%
2020/10/06	1	151.50	2	157.25	158.00	-1	10,216	-0.01%
2020/10/05	2	142.75	0	0.00	144.00	2	10,033	0.02%
2020/09/30	0	0.00	5	144.00	145.00	-5	10,039	-0.05%
2020/09/29	3	140.00	1	141.50	138.50	2	9,972	0.02%
2020/09/28	3	142.33	1	141.50	141.50	2	9,848	0.02%
2020/09/25	5	150.10	8	151.81	142.00	-3	9,683	-0.03%
2020/09/24	3	156.33	2	158.75	151.50	1	9,368	0.01%
2020/09/23	4	156.38	1	158.00	163.00	3	9,185	0.03%
2020/09/21	0	0.00	7	154.50	158.00	-7	8,993	-0.08%
2020/09/18	2	156.25	2	155.75	155.00	0	8,909	0.00%
2020/09/17	12	155.88	11	156.36	155.00	1	8,772	0.01%
2020/09/16	1	156.00	7	159.43	158.50	-6	8,688	-0.07%
2020/09/15	16	156.53	17	156.41	156.50	-1	8,551	-0.01%
2020/09/14	13	152.73	5	153.70	159.50	8	8,427	0.09%
2020/09/11	10	161.15	3	157.83	154.00	7	8,203	0.09%
2020/09/10	7	158.14	9	158.89	160.50	-2	7,968	-0.03%
2020/09/09	10	154.45	11	153.14	159.00	-1	7,722	-0.01%
2020/09/08	22	156.61	6	155.92	152.50	16	7,458	0.21%
2020/09/07	21	164.33	13	164.65	159.50	8	7,098	0.11%
2020/09/04	8	160.56	9	159.83	158.00	-1	6,630	-0.02%
2020/09/03	32	157.08	20	157.03	159.50	12	6,181	0.19%
2020/09/02	4	143.75	5	143.70	150.00	-1	5,613	-0.02%
2020/09/01	16	138.78	2	141.50	136.50	14	5,291	0.26%
2020/08/31	4	138.63	16	140.88	142.00	-12	4,779	-0.25%
2020/08/28	3	129.50	15	131.47	129.50	-12	4,583	-0.26%
2020/08/27	8	128.88	4	131.00	133.50	4	4,474	0.09%
2020/08/26	16	126.34	7	126.93	125.50	9	4,265	0.21%
2020/08/25	38	122.86	26	122.87	124.00	12	4,083	0.29%
2020/08/24	11	109.68	12.5	109.54	119.50	-1.5	3,728	-0.04%
2020/08/21	3	106.50	32	108.81	109.00	-29	3,443	-0.84%
2020/08/20	1	98.00	0	0.00	99.20	1	3,331	0.03%
2020/08/19	2	106.75	4	106.13	108.00	-2	3,207	-0.06%
2020/08/18	1	104.00	2	101.25	104.00	-1	3,060	-0.03%
2020/08/17	1	100.00	1	99.20	100.00	0	2,919	0.00%
2020/08/14	1	98.60	0	0.00	98.20	1	2,906	0.03%
2020/08/13	0	0.00	3	99.00	97.60	-3	2,912	-0.10%
2020/08/12	3	102.33	2	101.25	100.00	1	2,895	0.03%
2020/08/11	1	106.00	3	105.50	103.00	-2	2,900	-0.07%
2020/08/10	3	105.00	1	106.00	105.50	2	2,854	0.07%
2020/08/07	1	105.50	0	0.00	104.00	1	2,798	0.04%
2020/08/06	1	103.50	1	101.50	102.50	0	2,721	0.00%
2020/08/05	1	106.00	2	105.50	104.00	-1	2,685	-0.04%
2020/08/04	4	105.88	4	105.75	105.00	0	2,663	0.00%
2020/08/03	1	105.50	2	105.75	104.50	-1	2,611	-0.04%
2020/07/31	5	103.40	2	103.50	105.00	3	2,522	0.12%
2020/07/30	7	105.46	4	106.13	105.50	3	2,493	0.12%
2020/07/29	2	98.20	1	98.10	98.20	1	2,225	0.04%
2020/07/23	0	0.00	1	101.50	101.50	-1	2,090	-0.05%
2020/07/22	2	105.25	2	104.75	104.00	0	2,065	0.00%
2020/07/21	1	102.50	1.7	101.55	101.50	-0.7	1,960	-0.04%
2020/07/20	0	0.00	4	100.63	101.50	-4	1,924	-0.21%
2020/07/17	2	97.90	1	99.30	98.20	1	1,881	0.05%
2020/07/16	7	103.43	0	0.00	103.00	7	1,797	0.39%
2020/07/15	1	102.00	3	100.50	102.00	-2	1,680	-0.12%
2020/07/10	1	95.20	1	98.30	94.50	0	1,453	0.00%
2020/07/09	1	97.20	0	0.00	97.30	1	1,395	0.07%
2020/07/08	2	93.10	0	0.00	95.60	2	1,323	0.15%
2020/07/07	0	0.00	3	89.10	89.90	-3	1,259	-0.24%
2020/07/02	4	90.38	1	90.00	90.00	3	1,196	0.25%
2020/06/24	0	0.00	2	84.60	84.40	-2	1,104	-0.18%
2020/06/22	0	0.00	2	85.10	84.50	-2	1,120	-0.18%
2020/06/19	1	84.50	0	0.00	83.90	1	1,116	0.09%
2020/06/10	0	0.00	1	85.80	85.80	-1	1,150	-0.09%
2020/06/04	0	0.00	1	87.00	87.20	-1	1,150	-0.09%
2020/05/28	0	0.00	2	87.20	83.80	-2	1,079	-0.19%
2020/05/27	0	0.00	2	85.60	86.00	-2	1,032	-0.19%
2020/05/26	0	0.00	1	83.10	83.10	-1	992	-0.10%
2020/05/25	1	81.90	2	82.10	82.70	-1	1,006	-0.10%
2020/05/21	0	0.00	2	82.90	82.60	-2	982	-0.20%
2020/05/20	3	83.77	1	83.80	82.80	2	976	0.20%
2020/05/18	0	0.00	2	84.70	84.60	-2	922	-0.22%
2020/05/15	1	85.00	0	0.00	84.00	1	870	0.11%
2020/05/14	1	82.80	0	0.00	81.30	1	835	0.12%
2020/05/08	2	83.80	0	0.00	82.80	2	776	0.26%
2020/05/07	0	0.00	2	83.90	83.80	-2	764	-0.26%
2020/05/06	1	85.90	2	84.05	84.60	-1	733	-0.14%
2020/04/30	0	0.00	1	72.60	72.60	-1	649	-0.15%
2020/04/27	0	0.00	1	67.80	67.60	-1	653	-0.15%
2020/04/21	0	0.00	1	65.80	65.20	-1	657	-0.15%
2020/04/15	1	66.00	1	65.90	66.50	0	686	0.00%
2020/04/09	12	63.30	1	62.60	62.90	11	694	1.58%
2020/04/07	0	0.00	1	62.40	62.40	-1	698	-0.14%
2020/04/06	0	0.00	1	59.90	59.90	-1	700	-0.14%
2020/03/31	2	59.90	3	59.17	60.10	-1	703	-0.14%
2020/03/27	3	59.33	0	0.00	59.00	3	727	0.41%
2020/03/26	3	56.47	1	56.10	56.40	2	721	0.28%
2020/03/25	0	0.00	3	56.10	56.00	-3	729	-0.41%
2020/03/20	0	0.00	2	54.10	54.40	-2	728	-0.27%
2020/03/19	0	0.00	3	53.77	51.20	-3	718	-0.42%
2020/03/16	1	62.30	3	62.23	59.50	-2	686	-0.29%
2020/03/13	3	62.13	0	0.00	62.10	3	675	0.44%
2020/03/12	0	0.00	1	68.00	68.00	-1	651	-0.15%
2020/03/11	0	0.00	1	73.60	73.50	-1	631	-0.16%
2020/03/10	1	71.90	0	0.00	73.40	1	631	0.16%
2020/03/09	2	76.25	0	0.00	73.50	2	626	0.32%
2020/03/05	0	0.00	1	76.70	77.90	-1	621	-0.16%
2020/03/04	1	76.30	0	0.00	76.20	1	615	0.16%
2020/03/03	0	0.00	4	78.00	77.60	-4	616	-0.65%
2020/02/26	3	77.10	0	0.00	77.10	3	595	0.50%
2020/02/19	2	74.70	0	0.00	74.70	2	588	0.34%
2020/02/17	1	74.30	0	0.00	74.30	1	601	0.17%
2020/02/10	1	72.20	0	0.00	72.50	1	633	0.16%
2020/02/07	1	73.80	0	0.00	73.70	1	639	0.16%
2020/02/05	1	73.90	0	0.00	73.70	1	657	0.15%
2020/02/04	0	0.00	5	75.00	74.90	-5	651	-0.77%
2020/01/30	2	78.90	0	0.00	77.10	2	690	0.29%
2020/01/20	0	0.00	2	83.70	83.40	-2	691	-0.29%
2020/01/15	2	83.50	0	0.00	82.80	2	744	0.27%
2020/01/14	0	0.00	2	83.10	83.50	-2	758	-0.26%
2020/01/13	1	83.00	1	82.70	82.40	0	758	0.00%
2020/01/10	2	80.50	0	0.00	80.50	2	738	0.27%
2020/01/06	0	0.00	3	81.83	81.60	-3	942	-0.32%
2019/12/30	1	85.20	0	0.00	83.60	1	982	0.10%
2019/12/26	0	0.00	1	83.50	83.00	-1	985	-0.10%
2019/12/24	6	84.80	0	0.00	84.00	6	1,009	0.59%
2019/12/23	1	84.50	0	0.00	84.50	1	1,015	0.10%
2019/12/16	0	0.00	1	81.20	81.20	-1	1,049	-0.10%
2019/12/06	0	0.00	8	81.50	81.00	-8	1,149	-0.70%
2019/11/27	0	0.00	1	80.70	80.70	-1	1,240	-0.08%
2019/11/25	8	80.50	0	0.00	80.50	8	1,256	0.64%
2019/11/06	1	84.10	1	84.50	84.10	0	1,407	0.00%
2019/10/31	2	86.10	0	0.00	85.90	2	1,406	0.14%
2019/10/30	1	84.90	2	87.60	87.40	-1	1,443	-0.07%
2019/10/29	2	85.50	11	85.60	84.30	-9	1,427	-0.63%
2019/10/28	2	86.80	1	85.80	85.80	1	1,445	0.07%
2019/10/25	2	88.50	2	88.80	87.50	0	1,433	0.00%
2019/10/24	2	87.45	1	88.20	87.40	1	1,446	0.07%
2019/10/21	2	88.00	2	87.80	88.00	0	1,436	0.00%
2019/10/17	2	87.00	2	87.60	86.90	0	1,433	0.00%
2019/10/16	6	87.00	0	0.00	86.70	6	1,440	0.42%
2019/10/15	7	87.19	1	87.80	88.10	6	1,440	0.42%
2019/10/14	0	0.00	20	86.38	88.80	-20	1,350	-1.48%
2019/10/09	3	83.73	1	84.10	83.60	2	1,295	0.15%
2019/10/08	2	83.40	3	83.87	83.40	-1	1,288	-0.08%
2019/10/04	1	84.00	0	0.00	82.20	1	1,292	0.08%
2019/10/02	0	0.00	1	82.80	82.80	-1	1,323	-0.08%
2019/10/01	1	82.00	0	0.00	82.40	1	1,326	0.08%
2019/09/27	2	83.00	2	81.50	81.40	0	1,362	0.00%
2019/09/26	4	83.85	6	84.25	83.20	-2	1,359	-0.15%
2019/09/25	1	82.20	1	82.80	82.40	0	1,350	0.00%
2019/09/24	0	0.00	3	83.07	82.90	-3	1,367	-0.22%
2019/09/23	0	0.00	2	82.35	82.30	-2	1,357	-0.15%
2019/09/20	2	83.00	0	0.00	82.30	2	1,379	0.14%
2019/09/18	6	82.65	5	84.30	82.50	1	1,455	0.07%
2019/09/17	4	81.85	2	81.95	81.90	2	1,582	0.13%
2019/09/16	1	81.00	2	80.60	80.50	-1	1,750	-0.06%
2019/09/10	1	79.20	0	0.00	78.60	1	1,810	0.06%
2019/09/09	8	80.49	1	80.30	80.10	7	1,818	0.39%
2019/09/06	0	0.00	4	82.88	82.80	-4	1,824	-0.22%
2019/09/05	0	0.00	2	82.00	81.50	-2	1,844	-0.11%
2019/09/04	1	81.60	1	81.30	81.50	0	1,933	0.00%
2019/09/03	0	0.00	6	81.37	80.40	-6	1,946	-0.31%
2019/09/02	2	80.00	0	0.00	80.00	2	1,958	0.10%
2019/08/29	1	78.20	0	0.00	78.00	1	2,095	0.05%
2019/08/28	1	77.70	0	0.00	79.20	1	2,127	0.05%
2019/08/26	1	79.00	0	0.00	78.70	1	2,134	0.05%
2019/08/23	11	83.45	12	83.46	81.50	-1	2,127	-0.05%
2019/08/22	0	0.00	1	79.60	80.00	-1	2,049	-0.05%
2019/08/21	0	0.00	2	79.30	79.60	-2	2,044	-0.10%
2019/08/19	0	0.00	1	79.40	79.10	-1	2,058	-0.05%
2019/08/16	6	78.00	0	0.00	78.00	6	2,072	0.29%
2019/08/15	0	0.00	2	76.60	77.30	-2	2,081	-0.10%
2019/08/14	2	77.00	3	77.87	77.00	-1	2,119	-0.05%
2019/08/12	1	77.60	0	0.00	77.60	1	2,197	0.05%
2019/08/08	0	0.00	1	77.00	76.60	-1	2,204	-0.05%
2019/08/07	0	0.00	1	74.40	74.00	-1	2,218	-0.05%
2019/08/06	1	72.40	0	0.00	74.00	1	2,257	0.04%
2019/08/05	1	75.50	1	76.00	75.20	0	2,286	0.00%
2019/08/01	5	78.74	3	79.10	77.60	2	2,323	0.09%
2019/07/31	2	75.70	0	0.00	76.00	2	2,303	0.09%
2019/07/30	1	76.50	0	0.00	76.60	1	2,304	0.04%
2019/07/26	4	82.40	4	82.13	80.70	0	2,310	0.00%
2019/07/24	0	0.00	1	80.10	79.70	-1	2,325	-0.04%
2019/07/23	0	0.00	4	81.28	79.80	-4	2,333	-0.17%
2019/07/19	1	79.10	0	0.00	79.20	1	2,331	0.04%
2019/07/18	1	78.90	0	0.00	78.90	1	2,390	0.04%
2019/07/17	0	0.00	2	81.10	80.50	-2	2,419	-0.08%
2019/07/16	1	79.80	1	80.10	80.10	0	2,404	0.00%
2019/07/15	0	0.00	1	77.60	78.60	-1	2,405	-0.04%
2019/07/12	0	0.00	4	79.15	78.20	-4	2,428	-0.16%
2019/07/11	0	0.00	4	79.60	79.60	-4	2,441	-0.16%
2019/07/10	3	80.00	6	79.60	79.20	-3	2,477	-0.12%
2019/07/09	4	80.45	0	0.00	80.20	4	2,485	0.16%
2019/07/08	4	85.20	3	84.77	84.80	1	2,548	0.04%
2019/07/05	5	86.62	2	86.95	86.60	3	2,561	0.12%
2019/07/04	7	86.24	3	86.97	86.10	4	2,576	0.16%
2019/07/02	5	85.90	2	85.40	85.60	3	2,619	0.11%
2019/07/01	1	85.60	3	85.13	85.00	-2	2,782	-0.07%
2019/06/28	5	84.68	3	84.93	84.60	2	2,877	0.07%
2019/06/27	6	84.48	11	84.80	84.60	-5	2,913	-0.17%
2019/06/26	1	84.20	2	85.05	85.30	-1	2,977	-0.03%
2019/06/25	11	84.82	3	84.83	83.50	8	2,961	0.27%
2019/06/24	12	84.76	7	84.30	84.30	5	2,910	0.17%
2019/06/21	17	96.82	2	96.90	93.60	15	2,781	0.54%
2019/06/19	0	0.00	2	104.25	105.00	-2	2,784	-0.07%
2019/06/13	1	102.50	0	0.00	103.00	1	3,030	0.03%
2019/06/12	2	105.50	14	104.82	100.50	-12	3,004	-0.40%
2019/06/10	0	0.00	3	100.00	101.00	-3	2,930	-0.10%
2019/06/06	3	100.50	0	0.00	98.50	3	2,917	0.10%
2019/06/05	1	100.00	3	100.93	100.00	-2	2,914	-0.07%
2019/06/04	1	96.30	10	95.48	95.20	-9	2,852	-0.32%
2019/05/31	1	93.80	6	94.40	93.10	-5	2,866	-0.17%
2019/05/30	2	93.90	3	93.13	92.80	-1	2,877	-0.03%
2019/05/29	11	92.51	10	93.01	93.20	1	2,948	0.03%
2019/05/28	1	90.00	1	90.40	91.00	0	2,958	0.00%
2019/05/27	2	90.30	0	0.00	89.30	2	2,992	0.07%
2019/05/24	6	90.92	0	0.00	91.00	6	3,018	0.20%
2019/05/23	0	0.00	1	92.90	92.40	-1	3,106	-0.03%
2019/05/21	1	93.30	2	92.90	92.90	-1	3,189	-0.03%
2019/05/20	2	93.60	18	93.11	95.20	-16	3,297	-0.49%
2019/05/17	5	88.50	0	0.00	88.50	5	3,285	0.15%
2019/05/15	0	0.00	1	91.00	90.50	-1	3,381	-0.03%
2019/05/13	1	86.10	2	84.60	84.00	-1	3,566	-0.03%
2019/05/10	5	90.18	6	90.32	89.40	-1	3,610	-0.03%
2019/05/09	2	92.70	6	91.42	92.80	-4	3,773	-0.11%
2019/05/08	4	95.48	0	0.00	95.00	4	3,912	0.10%
2019/05/07	3	97.90	0	0.00	97.50	3	4,012	0.07%
2019/05/06	4	99.00	1	99.50	98.10	3	4,301	0.07%
2019/05/03	0	0.00	1	98.80	99.10	-1	4,365	-0.02%
2019/04/30	1	95.00	1	94.40	94.30	0	4,340	0.00%
2019/04/29	3	98.00	0	0.00	97.00	3	4,344	0.07%
2019/04/26	1	99.50	0	0.00	98.50	1	4,333	0.02%
2019/04/25	2	100.50	1	102.00	100.50	1	4,331	0.02%
2019/04/24	7	102.00	4	103.13	102.00	3	4,328	0.07%
2019/04/23	1	101.00	1	100.00	100.00	0	4,267	0.00%
2019/04/22	0	0.00	3	98.40	98.50	-3	4,222	-0.07%
2019/04/19	2	97.10	0	0.00	97.50	2	4,230	0.05%
2019/04/18	4	97.50	2	98.90	98.30	2	4,263	0.05%
2019/04/17	1	97.80	0	0.00	97.90	1	4,229	0.02%
2019/04/16	3	99.73	0	0.00	99.10	3	4,210	0.07%
2019/04/12	4	99.40	3	99.30	99.30	1	4,184	0.02%
2019/04/11	3	107.17	0	0.00	106.50	3	4,126	0.07%
2019/04/10	5	105.50	0	0.00	106.50	5	4,101	0.12%
2019/04/09	2	106.00	0	0.00	106.50	2	4,093	0.05%
2019/04/08	0	0.00	2	110.75	108.00	-2	4,055	-0.05%
2019/04/03	3	111.50	0	0.00	108.00	3	3,996	0.08%
2019/04/02	2	109.00	3	110.67	112.00	-1	3,826	-0.03%
2019/04/01	8	107.56	6	109.83	105.50	2	3,760	0.05%
2019/03/29	5	105.50	4	107.13	106.00	1	3,786	0.03%
2019/03/28	1	101.00	0	0.00	101.00	1	3,706	0.03%
2019/03/26	3	106.33	1	110.00	106.00	2	3,663	0.05%
2019/03/22	7	108.86	4	110.13	106.00	3	3,527	0.09%
2019/03/21	3	105.00	2	105.00	104.50	1	3,401	0.03%
2019/03/20	1	104.50	7	101.17	105.50	-6	3,294	-0.18%
2019/03/19	1	96.20	0	0.00	96.20	1	3,124	0.03%
2019/03/14	0	0.00	1	94.30	94.00	-1	3,083	-0.03%
2019/03/12	0	0.00	1	93.90	93.80	-1	3,074	-0.03%
2019/03/11	1	93.00	0	0.00	92.90	1	3,087	0.03%
2019/03/04	4	96.80	3	100.00	95.30	1	3,045	0.03%
2019/02/25	4	97.88	0	0.00	97.60	4	2,996	0.13%
2019/02/22	3	101.93	0	0.00	97.50	3	2,976	0.10%
2019/02/20	0	0.00	4	109.38	110.50	-4	2,848	-0.14%
2019/02/19	8	109.50	3	104.50	105.00	5	2,792	0.18%
2019/02/18	1	104.50	1	108.00	107.00	0	2,703	0.00%
2019/02/14	0	0.00	1	105.00	106.00	-1	2,714	-0.04%
2019/01/29	1	91.30	3	91.70	93.30	-2	2,300	-0.09%
2019/01/28	20	86.40	20	87.00	87.50	0	2,228	0.00%
2019/01/25	0	0.00	9	81.66	83.90	-9	2,156	-0.42%
2019/01/24	0	0.00	2	73.75	77.00	-2	1,862	-0.11%
2019/01/22	1	68.70	0	0.00	68.50	1	1,785	0.06%
2019/01/21	1	69.00	0	0.00	68.40	1	1,801	0.06%
2019/01/16	0	0.00	1	74.50	73.10	-1	1,821	-0.05%
2019/01/14	1	71.30	0	0.00	71.40	1	1,849	0.05%
2019/01/11	1	72.50	0	0.00	72.00	1	1,862	0.05%
2019/01/10	5	76.00	0	0.00	74.30	5	1,865	0.27%
2019/01/07	0	0.00	3	72.10	72.00	-3	1,852	-0.16%
2019/01/04	2	67.75	0	0.00	68.10	2	1,869	0.11%
2019/01/03	0	0.00	1	72.30	69.40	-1	1,903	-0.05%
2018/12/28	0	0.00	1	71.00	69.50	-1	1,981	-0.05%
2018/12/25	2	67.35	0	0.00	68.00	2	2,452	0.08%
2018/12/24	1	71.60	6	73.97	70.20	-5	2,540	-0.20%
2018/12/22	6	72.77	9	73.17	72.10	-3	2,741	-0.11%
2018/12/21	1	65.80	0	0.00	67.60	1	2,797	0.04%
2018/12/20	2	67.05	0	0.00	66.60	2	3,035	0.07%
2018/12/19	0	0.00	1	68.70	68.00	-1	3,207	-0.03%
2018/12/18	0	0.00	3	68.43	68.00	-3	3,233	-0.09%
2018/12/14	0	0.00	1	65.50	67.30	-1	3,238	-0.03%
2018/12/13	1	67.20	3	68.63	66.50	-2	3,247	-0.06%
2018/12/12	1	65.00	2	65.10	65.50	-1	3,258	-0.03%
2018/12/11	1	63.00	0	0.00	63.30	1	3,262	0.03%
2018/12/10	0	0.00	1	64.20	62.80	-1	3,271	-0.03%
2018/12/06	4	63.38	0	0.00	62.50	4	3,281	0.12%
2018/12/05	1	66.70	0	0.00	66.70	1	3,271	0.03%
2018/12/04	0	0.00	1	70.90	69.20	-1	3,270	-0.03%
2018/12/03	1	68.10	0	0.00	68.10	1	3,266	0.03%
2018/11/30	1	64.90	0	0.00	66.30	1	3,250	0.03%
2018/11/29	1	67.10	2	68.15	68.40	-1	3,204	-0.03%
2018/11/28	4	66.65	0	0.00	67.00	4	3,182	0.13%
2018/11/27	1	67.90	1	67.40	68.00	0	3,162	0.00%
2018/11/26	2.2	67.74	7	66.30	67.50	-4.8	3,156	-0.15%
2018/11/23	0	0.00	3	70.13	71.50	-3	3,095	-0.10%
2018/11/21	7	72.17	1	73.00	72.30	6	3,060	0.20%
2018/11/19	0	0.00	1	72.70	73.60	-1	3,044	-0.03%
2018/11/16	5	72.20	1	73.30	72.20	4	3,064	0.13%
2018/11/15	6	73.80	0	0.00	73.10	6	3,046	0.20%
2018/11/14	1	75.20	5	75.60	75.30	-4	2,988	-0.13%
2018/11/13	0	0.00	7	70.69	70.90	-7	2,845	-0.25%
2018/11/06	7	70.26	1	71.20	68.80	6	2,758	0.22%
2018/11/05	7	68.71	4	68.93	68.20	3	2,701	0.11%
2018/11/02	1	62.00	2	66.10	66.10	-1	2,607	-0.04%
2018/10/25	1	58.00	2	60.65	57.20	-1	2,482	-0.04%
2018/10/24	2	63.50	2	64.30	63.50	0	2,444	0.00%
2018/10/23	1	65.00	0	0.00	65.00	1	2,465	0.04%
2018/10/19	0	0.00	2	65.10	65.00	-2	2,426	-0.08%
2018/10/18	1	65.50	1	67.00	66.60	0	2,414	0.00%
2018/10/17	1	67.60	4	67.43	66.20	-3	2,389	-0.13%
2018/10/16	2	67.45	3	66.97	66.50	-1	2,372	-0.04%
2018/10/12	3	66.70	1	67.50	67.80	2	2,333	0.09%
2018/10/09	3	75.10	4	73.65	73.50	-1	2,249	-0.04%
2018/10/08	3	74.93	3	72.90	72.90	0	2,207	0.00%
2018/10/05	1	73.00	6	73.82	73.30	-5	2,158	-0.23%
2018/10/04	4	79.20	6	79.50	79.50	-2	2,087	-0.10%
2018/10/03	36	84.91	22	82.81	81.30	14	1,987	0.70%
2018/10/02	2	81.95	3	81.83	83.40	-1	1,699	-0.06%
2018/10/01	17	82.41	16	84.69	83.90	1	1,624	0.06%
2018/09/28	2	77.40	1	77.00	77.70	1	1,384	0.07%
2018/09/27	3	76.70	3	78.10	78.40	0	1,267	0.00%
2018/09/26	1	74.50	2	74.75	75.50	-1	1,035	-0.10%
2018/09/18	2	62.75	1	62.80	61.80	1	1,028	0.10%
2018/09/07	1	68.00	0	0.00	65.60	1	1,602	0.06%
2018/08/24	1	71.10	0	0.00	71.10	1	2,181	0.05%
2018/08/23	0	0.00	1	75.20	74.10	-1	2,207	-0.05%
2018/08/20	0	0.00	1	68.20	67.50	-1	2,277	-0.04%
2018/08/16	0	0.00	1	68.60	70.30	-1	2,333	-0.04%
2018/08/01	2	78.75	0	0.00	78.80	2	3,125	0.06%
2018/07/20	0	0.00	1	77.10	76.20	-1	4,024	-0.02%
2018/07/18	0	0.00	1	79.00	78.10	-1	4,314	-0.02%
2018/07/11	1	76.50	1	77.00	76.30	0	4,871	0.00%
2018/07/09	1	74.60	1	73.70	74.10	0	4,927	0.00%
2018/07/04	1	82.30	0	0.00	80.60	1	5,116	0.02%
2018/06/26	2	81.75	2	82.95	83.00	0	5,450	0.00%
2018/06/25	3	91.33	0	0.00	90.50	3	5,469	0.05%
2018/06/22	1	101.00	0	0.00	100.50	1	5,521	0.02%
2018/06/21	2	106.25	1	107.50	105.50	1	5,515	0.02%
2018/06/20	1	108.50	0	0.00	106.00	1	5,497	0.02%
2018/06/19	2	114.50	3	115.67	108.00	-1	5,424	-0.02%
2018/06/15	6	109.33	4	107.25	107.00	2	5,152	0.04%
2018/06/14	11	112.55	10	116.00	108.00	1	5,174	0.02%
2018/06/13	0	0.00	3	104.00	110.00	-3	4,987	-0.06%
2018/06/12	4	100.75	0	0.00	100.00	4	4,859	0.08%
2018/06/11	0	0.00	1	102.00	102.00	-1	4,818	-0.02%
2018/06/08	1	100.00	0	0.00	99.90	1	4,794	0.02%
2018/06/07	0	0.00	1	103.00	101.00	-1	4,782	-0.02%
2018/06/04	0	0.00	2	104.00	102.00	-2	4,709	-0.04%
2018/06/01	2	101.00	2	99.50	98.40	0	4,651	0.00%
2018/05/31	3	97.67	0	0.00	96.50	3	4,601	0.07%
2018/05/29	1	99.50	5	94.24	95.00	-4	4,558	-0.09%
2018/05/28	4	92.90	0	0.00	92.50	4	4,509	0.09%
2018/05/25	1	96.60	0	0.00	95.80	1	4,475	0.02%
2018/05/16	2	106.25	2	106.75	103.50	0	4,234	0.00%
2018/05/15	0	0.00	2	108.50	108.50	-2	4,123	-0.05%
2018/05/11	1	107.50	0	0.00	102.50	1	4,048	0.02%
2018/05/10	1	107.50	0	0.00	103.50	1	3,906	0.03%
2018/05/09	0	0.00	4	103.38	106.00	-4	3,763	-0.11%
2018/05/08	1	101.50	0	0.00	96.50	1	3,612	0.03%
2018/05/04	2	110.50	3	113.50	110.50	-1	3,367	-0.03%
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	8	151.63	6	154.67	151.00	2	3,199	0.06%
2018/04/27	16	142.97	20	147.10	153.50	-4	3,013	-0.13%
2018/04/26	13	150.46	2	158.50	146.50	11	2,816	0.39%
2018/04/25	10	156.00	26	157.08	162.50	-16	2,694	-0.59%
2018/04/24	12	163.08	8	160.06	157.00	4	2,570	0.16%
2018/04/23	6	164.75	10	168.70	174.00	-4	2,440	-0.16%
2018/04/20	15	175.07	0	0.00	165.00	15	2,303	0.65%
2018/04/19	2	184.00	2	184.75	180.00	0	2,062	0.00%
2018/04/18	1	171.00	2	175.25	179.00	-1	2,049	-0.05%
2018/04/17	2	168.25	2	180.00	168.00	0	2,060	0.00%
2018/04/16	1	165.00	3	169.67	173.00	-2	1,993	-0.10%
2018/04/13	1	170.00	0	0.00	170.00	1	1,952	0.05%
2018/04/12	2	168.75	1	172.00	170.00	1	1,938	0.05%
2018/04/11	1	163.50	4	163.75	171.50	-3	1,884	-0.16%
2018/04/10	4	159.38	3	161.00	156.00	1	1,801	0.06%
2018/04/09	1	177.50	2	170.00	170.00	-1	1,692	-0.06%
2018/04/03	3	163.50	2	169.75	170.50	1	1,604	0.06%
2018/04/02	8	150.75	9	152.44	155.00	-1	1,525	-0.07%
2018/03/31	0	0.00	5	139.80	141.00	-5	1,265	-0.40%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/28	7	114.93	6	109.08	106.50	1	1,120	0.09%
2018/03/27	1	105.50	2	107.00	108.00	-1	1,008	-0.10%
2018/03/26	1	94.10	1	98.30	98.30	0	882	0.00%
2018/03/23	2	87.20	2	88.50	89.40	0	844	0.00%
2018/03/21	3	89.10	1	89.00	89.10	2	826	0.24%
2018/03/20	0	0.00	3	92.00	89.90	-3	797	-0.38%
2018/03/12	0.3	80.40	0	0.00	80.20	0.3	717	0.04%
2018/02/22	1	75.30	0	0.00	76.10	1	908	0.11%
2018/01/29	0	0.00	7	83.10	83.00	-7	837	-0.84%
2018/01/19	1	88.00	0	0.00	87.20	1	799	0.13%
2018/01/18	6	90.40	0	0.00	86.70	6	783	0.77%
2018/01/12	0	0.00	1	89.00	89.00	-1	714	-0.14%
2018/01/10	2	85.20	2	84.10	86.10	0	593	0.00%
2018/01/09	1	85.70	1	82.70	82.60	0	574	0.00%
2018/01/05	0	0.00	1	81.00	80.90	-1	541	-0.18%