聯上 (4113)-元大-清水券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.75
漲跌
▼0.70
漲幅
-2.16%
成交量
1,764張
產業
上櫃營建類股▲1.47%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	32.75	31.75	-1	1,339	-0.07%
2024/11/20	3	32.37	0	0.00	32.45	3	1,331	0.23%
2024/11/15	1	29.30	1	29.30	29.20	0	1,308	0.00%
2024/09/26	0	0.00	2	37.35	36.65	-2	2,164	-0.09%
2024/09/25	2	37.05	1	37.15	36.90	1	2,165	0.05%
2024/09/24	1	36.05	1	36.35	35.80	0	2,150	0.00%
2024/09/23	1	35.95	10	36.70	35.95	-9	2,107	-0.43%
2024/09/12	0	0.00	1	41.85	41.35	-1	2,005	-0.05%
2024/09/09	0	0.00	15	44.10	44.65	-15	2,017	-0.74%
2024/09/05	15	45.23	0	0.00	44.90	15	2,107	0.71%
2024/09/04	1	44.80	0	0.00	44.00	1	2,159	0.05%
2024/08/30	9	45.27	2	44.30	46.05	7	2,292	0.31%
2024/08/29	2	45.23	0	0.00	44.55	2	2,355	0.08%
2024/08/16	3	54.73	3	53.33	53.00	0	2,456	0.00%
2024/07/31	4	56.80	4	55.35	54.20	0	2,263	0.00%
2024/07/30	7	55.87	7	55.53	56.10	0	2,242	0.00%
2024/07/26	0	0.00	1	55.20	54.20	-1	2,190	-0.05%
2024/07/23	4	54.08	3	54.47	54.20	1	2,173	0.05%
2024/07/22	1	54.70	1	53.60	52.50	0	2,156	0.00%
2024/07/19	1	56.10	1	56.70	55.00	0	2,133	0.00%
2024/07/17	32	58.47	32	58.46	57.20	0	1,996	0.00%
2024/07/16	0	0.00	2	53.30	56.30	-2	1,854	-0.11%
2024/07/15	1	52.20	0	0.00	51.20	1	1,782	0.06%
2024/07/11	1	52.00	0	0.00	50.70	1	1,763	0.06%
2024/06/13	0	0.00	0.3	57.50	57.50	-0.3	1,579	-0.02%
2024/06/12	0	0.00	1	60.00	58.20	-1	1,591	-0.06%
2024/06/11	11	65.16	11	63.25	64.60	0	1,544	0.00%
2024/06/07	0.1	64.90	0	0.00	64.90	0.1	1,483	0.01%
2024/06/06	0.3	62.30	0	0.00	62.30	0.3	1,385	0.02%
2024/06/05	1	58.00	0	0.00	58.80	1	1,362	0.07%
2024/06/03	0	0.00	1	56.70	60.20	-1	1,278	-0.08%
2024/05/21	0	0.00	0.1	50.00	49.30	-0.1	1,140	-0.01%
2024/05/20	0	0.00	1	50.60	50.40	-1	1,133	-0.09%
2024/05/08	0	0.00	0	49.70	49.30	0	1,111	0.00%
2024/05/07	1	51.20	0	0.00	50.00	1	1,119	0.09%
2024/05/02	0	0.00	1.3	48.62	49.00	-1.3	1,110	-0.12%
2024/04/29	2	47.00	0	0.00	47.65	2	1,094	0.18%
2024/04/17	0	42.50	0	0.00	42.45	0	1,060	0.00%
2024/04/15	0	44.58	0	0.00	44.15	0	1,063	0.00%
2024/04/11	1	43.55	1.2	43.67	44.20	-0.2	1,016	-0.02%
2024/03/25	0	0.00	0.2	37.65	38.10	-0.2	1,002	-0.02%
2024/03/20	0.4	36.20	0	0.00	36.05	0.4	1,001	0.04%
2024/03/06	0	41.20	0	0.00	41.25	0	954	0.00%
2024/02/01	0	0.00	1	33.50	33.75	-1	1,004	-0.10%
2024/01/04	1	31.75	0	0.00	31.95	1	903	0.11%
2023/11/03	0	0.00	2	25.65	25.60	-2	802	-0.25%
2023/09/13	1	23.90	1	23.85	23.95	0	805	0.00%
2023/08/25	0	0.00	11	22.63	23.10	-11	711	-1.55%
2023/08/24	6	23.00	0	0.00	22.90	6	701	0.86%
2023/08/22	0	0.00	1	22.20	22.45	-1	668	-0.15%
2023/08/21	5	22.03	0	0.00	22.35	5	596	0.84%
2023/08/17	1	20.75	0	0.00	21.00	1	551	0.18%
2023/06/12	2	16.70	0	0.00	16.75	2	624	0.32%
2022/11/29	0	0.00	5	11.85	11.90	-5	118	-4.23%
2022/11/21	5	12.00	0	0.00	12.00	5	115	4.32%
2021/12/13	0	0.00	30	15.00	15.05	-30	324	-9.25%
2021/12/07	0	0.00	15	15.15	15.15	-15	316	-4.73%
2021/12/06	1	15.20	1	15.10	15.10	0	312	0.00%
2021/10/04	0	0.00	10	13.90	13.90	-10	272	-3.67%
2021/10/01	10	14.10	0	0.00	14.10	10	266	3.75%
2021/08/25	0	0.00	20	13.80	13.75	-20	197	-10.11%
2021/03/30	0	0.00	10	14.40	14.45	-10	259	-3.85%
2020/10/28	0	0.00	1	14.95	14.70	-1	579	-0.17%
2020/10/23	0	0.00	2	14.20	14.25	-2	567	-0.35%
2020/10/20	0	0.00	1	14.35	14.35	-1	578	-0.17%
2020/10/19	0	0.00	1	14.40	14.40	-1	578	-0.17%
2020/10/16	1	14.40	0	0.00	14.45	1	582	0.17%
2020/10/15	1	14.60	0	0.00	14.50	1	582	0.17%
2020/09/28	0	0.00	1	14.35	14.50	-1	658	-0.15%
2020/09/25	1	14.25	1	14.40	14.20	0	674	0.00%
2020/09/16	0	0.00	6	15.25	15.00	-6	680	-0.88%
2020/09/15	0	0.00	20	14.75	14.85	-20	667	-3.00%
2020/09/14	0	0.00	10	14.70	14.65	-10	677	-1.48%
2020/08/25	0	0.00	6	15.44	15.40	-6	662	-0.91%
2020/08/21	10	15.53	16	15.34	15.05	-6	635	-0.94%
2020/08/20	1	14.70	0	0.00	14.80	1	567	0.18%
2020/08/12	0	0.00	1	15.30	15.25	-1	547	-0.18%
2020/08/07	4	15.10	0	0.00	15.10	4	541	0.74%
2020/08/06	2	15.30	0	0.00	15.25	2	538	0.37%
2020/08/05	2	15.75	0	0.00	15.50	2	536	0.37%
2020/07/13	3	15.25	0	0.00	15.20	3	438	0.68%
2020/07/09	6	15.65	0	0.00	15.65	6	436	1.37%
2020/06/29	0	0.00	1	14.75	14.55	-1	372	-0.27%
2020/06/24	4	14.60	0	0.00	14.80	4	373	1.07%
2020/06/17	1	14.05	0	0.00	14.15	1	388	0.26%
2020/04/13	0	0.00	2	12.30	12.30	-2	651	-0.31%
2020/04/09	0	0.00	1	12.40	12.40	-1	684	-0.15%
2020/04/07	1	12.20	0	0.00	12.30	1	732	0.14%
2020/03/27	1	13.50	0	0.00	12.20	1	1,022	0.10%
2020/03/26	1	13.50	0	0.00	13.50	1	1,043	0.10%
2020/03/20	0	0.00	1	10.25	10.75	-1	1,045	-0.10%
2020/03/17	0	0.00	1	11.00	10.95	-1	1,049	-0.10%
2020/03/06	0	0.00	1	13.40	13.70	-1	933	-0.11%
2020/03/03	0	0.00	2	13.50	13.50	-2	926	-0.22%
2020/02/19	6	15.65	0	0.00	15.65	6	928	0.65%
2020/02/03	0	0.00	13	14.94	14.90	-13	1,204	-1.08%
2020/01/10	0	0.00	2	16.45	16.70	-2	1,220	-0.16%
2020/01/09	15	16.84	0	0.00	16.60	15	1,216	1.23%
2020/01/06	5	16.28	5	16.70	16.75	0	1,199	0.00%
2020/01/03	5	17.10	0	0.00	16.85	5	1,179	0.42%
2020/01/02	9	16.94	0	0.00	17.05	9	1,162	0.77%
2019/12/31	1	16.80	54	16.91	16.70	-53	1,147	-4.62%
2019/12/30	26	17.40	0	0.00	17.50	26	1,106	2.35%
2019/12/27	0	0.00	7	17.94	18.10	-7	1,014	-0.69%
2019/12/26	0	0.00	1	17.40	17.40	-1	932	-0.11%
2019/12/25	2	16.70	0	0.00	17.00	2	889	0.22%
2019/12/24	1	16.85	0	0.00	16.80	1	861	0.12%
2019/12/17	0	0.00	1	15.10	15.15	-1	746	-0.13%
2019/12/13	5	15.20	0	0.00	14.95	5	726	0.69%
2019/12/04	0	0.00	2	13.70	13.70	-2	689	-0.29%
2019/12/03	2	13.75	0	0.00	13.65	2	694	0.29%
2019/11/29	0	0.00	2	13.80	13.80	-2	691	-0.29%
2019/11/28	0	0.00	1	13.90	13.90	-1	693	-0.14%
2019/11/27	0	0.00	1	13.85	13.85	-1	695	-0.14%
2019/11/20	1	13.95	0	0.00	13.95	1	668	0.15%
2019/11/18	1	13.95	0	0.00	14.00	1	650	0.15%
2019/11/13	4.4	13.53	0	0.00	13.75	4.4	618	0.72%
2019/11/12	6	13.48	0	0.00	13.55	6	614	0.98%
2019/11/08	11	13.70	0	0.00	13.65	11	605	1.82%
2019/11/07	12	13.70	0	0.00	13.75	12	595	2.02%
2019/11/06	42	13.33	2	13.35	13.55	40	576	6.94%
2019/11/05	24	14.29	0	0.00	13.95	24	526	4.56%
2019/11/04	4	13.73	0	0.00	13.85	4	441	0.91%
2019/10/31	4	13.05	0	0.00	13.00	4	389	1.03%
2019/10/29	0	0.00	2	12.75	12.20	-2	284	-0.70%
2019/09/20	0	0.00	2	11.20	11.30	-2	199	-1.00%
2019/08/28	0.1	10.40	0	0.00	10.50	0.1	135	0.06%
2019/06/11	0	0.00	0.7	11.00	11.10	-0.7	644	-0.10%
2019/06/05	0	0.00	23	11.05	11.10	-23	648	-3.55%
2019/05/20	0	0.00	3	10.90	10.90	-3	663	-0.45%
2019/05/13	7	11.70	5	11.75	11.75	2	661	0.30%
2019/03/29	1	12.45	0	0.00	12.45	1	788	0.13%
2019/03/21	4	12.76	10.5	12.80	12.80	-6.5	939	-0.69%
2019/03/20	0	0.00	3	12.15	12.45	-3	829	-0.36%
2018/12/14	18	12.58	8	12.42	12.35	10	720	1.39%
2018/12/10	0	0.00	9	11.40	11.40	-9	439	-2.05%
2018/12/06	0	0.00	3	11.50	11.15	-3	399	-0.75%
2018/11/21	0.3	10.40	0	0.00	10.40	0.3	347	0.09%
2018/09/12	0	0.00	3	10.35	10.45	-3	189	-1.59%
2018/09/11	0	0.00	23	10.32	10.35	-23	191	-12.03%
2018/09/07	0	0.00	4	10.55	10.40	-4	195	-2.05%
2018/08/31	20	10.44	0	0.00	10.40	20	202	9.88%
2018/08/30	10	10.30	0	0.00	10.35	10	203	4.93%
2018/08/20	0	0.00	4	10.05	10.05	-4	211	-1.89%
2018/05/08	0	0.00	10	10.70	10.75	-10	517	-1.93%
2018/04/23	0	0.00	5	10.60	10.65	-5	453	-1.10%
2018/04/11	0	0.00	2	10.60	10.60	-2	448	-0.45%
2018/04/10	0	0.00	5	10.95	10.75	-5	447	-1.12%
2018/03/14	15	10.55	0	0.00	10.55	15	391	3.83%
2018/03/13	2	10.45	0	0.00	10.60	2	390	0.51%
2018/03/12	14	10.54	0	0.00	10.70	14	382	3.66%