健亞 (4130)-元大-清水券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	21.70	0	0.00	21.95	3	102	2.92%
2024/10/29	0	22.90	0	0.00	22.45	0	141	0.00%
2024/10/24	0	0.00	1	22.85	22.70	-1	146	-0.68%
2024/10/18	0	0.00	8	22.25	22.25	-8	153	-5.20%
2024/10/17	0	0.00	8	22.30	22.30	-8	158	-5.03%
2024/09/10	0	0.00	3	21.80	21.60	-3	204	-1.47%
2024/08/29	1	22.55	0	0.00	22.60	1	208	0.48%
2024/08/28	1	22.50	0	0.00	22.55	1	210	0.47%
2024/08/26	0	0.00	16	22.35	22.40	-16	213	-7.49%
2024/08/20	5	23.30	6	23.43	23.40	-1	219	-0.46%
2024/08/16	1	22.85	0	0.00	22.75	1	217	0.46%
2024/08/14	2	22.53	0	0.00	22.45	2	221	0.90%
2024/08/13	0	0.00	1	22.55	22.40	-1	224	-0.44%
2024/08/09	0	0.00	14	22.65	22.55	-14	224	-6.23%
2024/08/08	2	22.50	20	22.60	22.60	-18	226	-7.93%
2024/08/07	4	22.50	13	22.58	22.35	-9	226	-3.97%
2024/08/05	4	21.76	0	0.00	21.65	4	221	1.81%
2024/08/02	3	22.97	0	0.00	22.90	3	213	1.41%
2024/07/31	1	23.00	70	23.01	23.00	-69	215	-32.00%
2024/07/26	0	0.00	5	23.25	23.25	-5	214	-2.33%
2024/07/23	5	23.65	0	0.00	23.65	5	213	2.34%
2024/07/22	1	23.40	0	0.00	23.40	1	214	0.47%
2024/07/19	2	23.98	0	0.00	23.90	2	211	0.95%
2024/07/18	0	0.00	0.1	24.30	24.40	-0.1	209	-0.04%
2024/07/15	1	24.15	2	24.20	24.20	-1	206	-0.49%
2024/07/11	1	24.05	0	0.00	24.05	1	205	0.49%
2024/07/09	1	24.05	0	0.00	24.05	1	208	0.48%
2024/07/03	2	24.73	100	24.76	24.75	-98	206	-47.38%
2024/07/02	1	24.70	0	0.00	24.75	1	207	0.48%
2024/07/01	1	24.80	0	0.00	24.80	1	205	0.49%
2024/06/28	1	24.80	0	0.00	24.80	1	202	0.49%
2024/06/27	3	24.95	0	0.00	24.70	3	201	1.49%
2024/06/26	2	24.75	0	0.00	24.65	2	195	1.02%
2024/06/25	1	24.45	0	0.00	24.45	1	192	0.52%
2024/06/24	1	24.60	0	0.00	24.55	1	192	0.52%
2024/06/19	0	0.00	10	24.45	24.35	-10	190	-5.25%
2024/06/14	26	24.55	0	0.00	24.65	26	188	13.76%
2024/06/05	2	24.35	1	24.35	24.35	1	193	0.52%
2024/04/30	2	24.35	0	0.00	24.45	2	215	0.93%
2024/04/26	10	24.05	0	0.00	24.05	10	212	4.71%
2024/04/25	5	24.05	0	0.00	24.10	5	212	2.35%
2024/04/24	92	24.30	0	0.00	24.30	92	215	42.68%
2024/04/23	97	24.13	0	0.00	24.25	97	218	44.44%
2024/04/19	1	23.90	0	0.00	23.80	1	217	0.46%
2024/04/17	1	24.15	0	0.00	24.15	1	215	0.46%
2024/04/10	0	0.00	2	25.30	25.30	-2	213	-0.94%
2024/04/09	1	25.10	0	0.00	25.05	1	213	0.47%
2024/03/29	2	25.03	0	0.00	25.00	2	222	0.90%
2024/03/28	0	0.00	0	25.35	25.05	0	224	-0.01%
2024/03/11	0	25.25	0	0.00	25.10	0	237	0.00%
2024/03/07	10	26.00	0	0.00	25.70	10	244	4.09%
2024/03/01	0	0.00	4	26.14	26.30	-4	256	-1.56%
2024/02/27	3	25.80	0	0.00	25.80	3	272	1.10%
2024/02/22	0	0.00	1	26.45	26.10	-1	271	-0.37%
2024/02/19	0	0.00	1	25.85	25.50	-1	259	-0.38%
2024/02/05	2	24.50	0	0.00	24.35	2	254	0.79%
2024/01/23	8	25.50	0	0.00	25.60	8	299	2.67%
2024/01/17	1	25.30	0	0.00	25.25	1	330	0.30%
2024/01/05	0	26.45	0	0.00	26.20	0	341	0.00%
2023/12/28	1	26.75	0	0.00	26.70	1	342	0.29%
2023/12/27	1	27.00	0	0.00	26.90	1	343	0.29%
2023/12/15	0	0.00	0.5	26.70	26.85	-0.5	327	-0.16%
2023/12/07	0	0.00	4	27.78	27.70	-4	329	-1.21%
2023/12/05	4	27.86	0	0.00	27.80	4	326	1.23%
2023/11/24	3	27.25	0	0.00	27.20	3	303	0.99%
2023/11/09	0	0.00	2	27.08	27.25	-2	340	-0.59%
2023/11/06	2	27.23	1	27.25	27.40	1	359	0.28%
2023/10/30	0	0.00	1	26.60	26.40	-1	339	-0.29%
2023/10/27	0.1	26.55	0	0.00	26.55	0.1	332	0.03%
2023/10/19	0	0.00	1	25.40	25.60	-1	352	-0.28%
2023/10/18	1	25.40	5	25.35	25.25	-4	369	-1.08%
2023/10/17	2	25.95	0	0.00	25.90	2	371	0.54%
2023/10/16	4	26.18	0	0.00	26.50	4	375	1.06%
2023/10/04	0	0.00	3	26.00	25.95	-3	438	-0.68%
2023/09/22	0	0.00	2	26.50	26.45	-2	556	-0.36%
2023/09/12	0	0.00	3	27.22	27.15	-3	639	-0.47%
2023/09/11	3	27.28	0	0.00	27.25	3	650	0.46%
2023/09/05	1	27.20	0	0.00	27.40	1	693	0.14%
2023/08/28	4	27.90	1	27.70	27.15	3	785	0.38%
2023/08/25	0	0.00	1	27.60	28.05	-1	776	-0.13%
2023/08/24	0	0.00	0	26.95	26.80	0	765	0.00%
2023/08/17	1	26.45	0	0.00	26.60	1	973	0.10%
2023/08/15	0	0.00	1	26.00	26.15	-1	1,062	-0.09%
2023/08/14	2	25.70	3	25.92	25.45	-1	1,077	-0.09%
2023/08/11	1	26.70	0	0.00	26.60	1	1,074	0.09%
2023/08/10	1	27.30	0	0.00	27.00	1	1,076	0.09%
2023/08/02	1	27.60	0	0.00	27.55	1	1,196	0.08%
2023/08/01	2	27.80	0	0.00	27.55	2	1,209	0.17%
2023/07/25	0	0.00	1	28.00	28.20	-1	1,399	-0.07%
2023/07/24	1	27.60	0	0.00	27.70	1	1,397	0.07%
2023/07/17	2	29.40	1	29.20	29.30	1	1,412	0.07%
2023/07/14	0	0.00	3	28.60	28.60	-3	1,427	-0.21%
2023/07/13	3	28.52	21	28.24	28.05	-18	1,426	-1.26%
2023/07/12	6	28.81	0	0.00	28.75	6	1,420	0.42%
2023/07/11	4	29.50	1	29.40	29.40	3	1,416	0.21%
2023/07/06	0	0.00	5	29.96	29.90	-5	1,449	-0.34%
2023/06/30	5	30.33	7	30.74	30.30	-2	1,466	-0.14%
2023/06/14	1	29.55	0	0.00	29.55	1	1,371	0.07%
2023/06/13	0	0.00	1	29.90	29.70	-1	1,381	-0.07%
2023/06/12	0	0.00	3	30.32	30.20	-3	1,379	-0.22%
2023/06/06	1	29.90	2	29.95	29.95	-1	1,525	-0.07%
2023/06/02	0	0.00	10	30.85	30.20	-10	1,525	-0.66%
2023/06/01	0.1	30.80	0	0.00	30.80	0.1	1,499	0.01%
2023/05/26	0	0.00	7	30.11	29.65	-7	1,488	-0.47%
2023/05/24	0	0.00	2	31.43	31.45	-2	1,446	-0.14%
2023/05/19	0	0.00	2	30.10	29.70	-2	1,339	-0.15%
2023/05/16	1	28.15	0	0.00	28.15	1	1,363	0.07%
2023/05/11	2	28.58	0	0.00	28.15	2	1,831	0.11%
2023/05/09	1	29.10	0	0.00	29.85	1	1,801	0.06%
2023/05/05	10	29.95	0	0.00	29.85	10	1,831	0.55%
2023/05/04	0	0.00	1	30.60	30.45	-1	1,824	-0.05%
2023/04/28	10	27.70	2	29.30	29.30	8	1,747	0.46%
2023/04/27	8	26.89	0	0.00	27.20	8	1,712	0.47%
2023/04/24	2	27.40	0	0.00	27.60	2	1,804	0.11%
2023/04/21	1	27.05	6	26.97	26.90	-5	1,821	-0.27%
2023/04/20	9	28.59	1	28.05	27.95	8	1,858	0.43%
2023/04/19	0	0.00	3	28.38	29.10	-3	1,867	-0.16%
2023/04/18	1	28.10	0	0.00	28.10	1	1,928	0.05%
2023/04/14	4	28.00	2	28.03	27.95	2	2,101	0.10%
2023/04/13	1	28.25	0	0.00	28.25	1	2,198	0.05%
2023/04/12	2	27.90	2	28.03	27.90	0	2,262	0.00%
2023/04/07	3	27.35	0	0.00	27.35	3	2,689	0.11%
2023/04/06	0	0.00	1	27.20	27.00	-1	3,028	-0.03%
2023/03/31	1	26.10	0	0.00	26.10	1	3,366	0.03%
2023/03/30	2	26.50	0	0.00	26.35	2	3,651	0.05%
2023/03/28	0	0.00	1	26.85	26.65	-1	4,351	-0.02%
2023/03/20	0	26.75	1	26.40	26.80	-1	6,577	-0.02%
2023/03/16	4	26.34	9	26.59	26.10	-5	6,654	-0.08%
2023/03/15	2	27.30	7	27.34	27.20	-5	6,700	-0.07%
2023/03/14	2	27.85	1	27.80	27.40	1	6,703	0.01%
2023/03/13	5	28.36	4	28.11	27.90	1	6,702	0.01%
2023/03/10	5	29.79	3	29.75	29.35	2	6,671	0.03%
2023/03/09	3	30.25	4	29.56	30.15	-1	6,589	-0.02%
2023/03/08	0	0.00	5.5	28.91	28.90	-5.5	6,540	-0.08%
2023/03/07	6	29.44	3	29.43	29.35	3	6,532	0.05%
2023/03/06	2	29.25	0	0.00	29.65	2	6,543	0.03%
2023/03/03	3	29.28	0	0.00	29.60	3	6,540	0.05%
2023/03/02	0	0.00	2	29.15	29.25	-2	6,526	-0.03%
2023/03/01	3	28.92	0	0.00	28.80	3	6,516	0.05%
2023/02/24	0	0.00	9	28.73	28.75	-9	6,504	-0.14%
2023/02/21	2	30.50	0	0.00	30.00	2	6,459	0.03%
2023/02/20	0	0.00	1	29.50	30.25	-1	6,432	-0.02%
2023/02/17	3	29.30	0	0.00	29.30	3	6,412	0.05%
2023/02/16	1	29.40	1	29.35	29.45	0	6,398	0.00%
2023/02/15	2	29.80	26	29.70	29.25	-24	6,382	-0.38%
2023/02/14	2	30.23	1	30.30	30.15	1	6,347	0.02%
2023/02/13	7	30.94	3.2	30.61	31.10	3.8	6,295	0.06%
2023/02/10	10	31.13	0.1	31.10	31.15	9.9	6,225	0.16%
2023/02/09	5	31.55	1	32.15	32.15	4	6,027	0.07%
2023/02/08	12	29.26	0	0.00	29.25	12	5,794	0.21%
2023/02/07	0	0.00	2	29.33	29.70	-2	5,760	-0.04%
2023/02/06	12.3	29.16	0	0.00	29.00	12.3	5,732	0.21%
2023/01/17	6	28.29	2	28.20	28.10	4	5,594	0.07%
2023/01/16	2	28.63	1	28.15	28.80	1	5,567	0.02%
2023/01/13	1	28.20	7	28.06	28.00	-6	5,528	-0.11%
2023/01/12	1	27.75	4	27.76	27.50	-3	5,481	-0.05%
2023/01/11	1	28.35	0	0.00	28.15	1	5,455	0.02%
2023/01/10	2	28.63	3	28.42	28.60	-1	5,428	-0.02%
2023/01/09	0	0.00	3	29.12	29.30	-3	5,375	-0.06%
2023/01/06	4	29.49	1	29.05	29.00	3	5,333	0.06%
2023/01/05	4	30.13	1	29.90	29.90	3	5,253	0.06%
2023/01/04	3	29.85	1	29.60	29.60	2	5,143	0.04%
2023/01/03	5	30.94	6.3	31.20	30.10	-1.3	5,065	-0.03%
2022/12/30	2	32.18	32	32.13	32.50	-30	4,955	-0.61%
2022/12/29	33	33.05	2	33.20	32.75	31	4,867	0.64%
2022/12/28	5	33.29	15	32.99	32.35	-10	4,730	-0.21%
2022/12/27	16	34.12	19	34.40	33.80	-3	4,606	-0.07%
2022/12/26	63	37.25	50	37.00	36.60	13	4,401	0.30%
2022/12/23	35	36.65	36	37.12	36.30	-1	4,027	-0.02%
2022/12/22	28	36.20	30	35.46	36.15	-2	3,672	-0.05%
2022/12/21	18	37.00	21	37.30	37.00	-3	3,386	-0.09%
2022/12/20	9	36.32	7	36.76	35.30	2	2,965	0.07%
2022/12/19	26	39.98	28	40.20	39.20	-2	2,687	-0.07%
2022/12/16	13	36.44	24	36.85	38.05	-11	2,020	-0.54%
2022/12/15	4	34.71	12	34.27	34.80	-8	1,511	-0.53%
2022/12/14	2	34.38	6.2	34.64	33.60	-4.2	1,218	-0.34%
2022/12/13	3	30.55	19	32.72	32.80	-16	754	-2.12%
2022/12/12	0	0.00	3	29.85	29.85	-3	593	-0.51%
2022/12/09	9	26.72	0	0.00	27.15	9	451	1.99%
2022/12/08	5	26.52	1	27.80	26.70	4	424	0.94%
2022/12/07	4	26.40	4	26.85	26.40	0	374	0.00%
2022/11/28	0	0.00	2	25.35	24.65	-2	357	-0.56%
2022/11/23	0	0.00	1	23.80	23.75	-1	536	-0.19%
2022/11/17	0	0.00	2	22.93	23.00	-2	598	-0.33%
2022/11/15	1	22.40	0	0.00	22.35	1	686	0.15%
2022/10/17	0	0.00	4	21.55	22.05	-4	892	-0.45%
2022/10/13	1	22.30	4	22.30	21.60	-3	892	-0.34%
2022/10/12	0	0.00	2	23.20	23.20	-2	889	-0.22%
2022/10/11	0	0.00	3	23.35	23.00	-3	890	-0.34%
2022/09/27	2	24.10	0	0.00	24.60	2	928	0.22%
2022/09/16	1	26.30	0	0.00	26.35	1	969	0.10%
2022/09/15	1	27.30	0	0.00	26.95	1	975	0.10%
2022/09/13	0.1	27.30	1	27.50	27.40	-0.9	994	-0.09%
2022/09/12	0.5	26.70	0	0.00	26.55	0.5	1,010	0.05%
2022/09/07	1	25.80	0	0.00	25.45	1	1,027	0.10%
2022/09/01	0	0.00	40	28.40	27.70	-40	968	-4.13%
2022/08/31	9	29.01	4	29.28	29.15	5	932	0.54%
2022/08/26	8	27.71	0	0.00	27.20	8	751	1.06%
2022/08/24	10	27.05	0	0.00	26.95	10	713	1.40%
2022/08/23	5	26.25	0	0.00	26.55	5	694	0.72%
2022/08/22	18	27.24	15	27.18	26.95	3	670	0.45%
2022/08/17	1	24.80	0	0.00	24.80	1	569	0.18%
2022/08/01	0	0.00	1	25.90	25.70	-1	577	-0.17%
2022/07/27	7	27.17	2	27.63	27.00	5	581	0.86%
2022/07/26	0	0.00	1	26.45	26.75	-1	511	-0.20%
2022/07/25	3	25.78	1	25.80	25.80	2	503	0.40%
2022/06/30	0	0.00	2	27.50	26.40	-2	1,437	-0.14%
2022/06/29	3	27.13	0	0.00	27.05	3	1,418	0.21%
2022/06/21	0	0.00	1	26.10	26.50	-1	1,384	-0.07%
2022/06/20	2	27.33	1	26.05	26.05	1	1,371	0.07%
2022/05/17	0	0.00	1	25.10	24.20	-1	1,327	-0.08%
2022/05/09	1	24.55	0	0.00	24.45	1	1,328	0.08%
2022/05/06	4	25.60	3	25.20	25.20	1	1,330	0.08%
2022/05/05	0	0.00	1	26.30	25.80	-1	1,357	-0.07%
2022/05/04	1	25.50	2	26.25	25.60	-1	1,374	-0.07%
2022/05/03	0	0.00	2	26.50	26.30	-2	1,367	-0.15%
2022/04/29	1	27.05	0	0.00	26.90	1	1,359	0.07%
2022/04/28	1	27.00	2	26.90	26.80	-1	1,345	-0.07%
2022/04/26	5	27.12	3	27.75	26.80	2	1,292	0.15%
2022/04/25	7	29.58	4	29.70	28.95	3	1,234	0.24%
2022/04/22	16	31.61	14	31.00	31.15	2	1,129	0.17%
2022/04/21	4	29.53	4	30.56	31.00	0	740	0.00%
2022/04/20	3	28.05	5	27.76	28.20	-2	622	-0.32%
2022/04/19	4	28.84	1	27.60	28.50	3	570	0.53%
2022/04/18	0	0.00	1	27.67	27.70	-1	431	-0.24%
2022/04/14	0	0.00	0.2	24.75	25.15	-0.2	375	-0.04%
2022/02/18	1	24.80	0	0.00	24.80	1	535	0.19%
2022/02/15	0	0.00	2.1	24.70	24.90	-2.1	546	-0.38%
2022/02/07	1	26.05	1	25.85	25.85	0	504	0.00%
2022/01/26	0	0.00	1	24.80	24.95	-1	466	-0.21%
2022/01/25	0	0.00	1	24.20	24.20	-1	441	-0.23%
2021/12/21	5	26.20	6	26.23	26.40	-1	314	-0.32%
2021/12/20	0	0.00	6	24.58	25.55	-6	239	-2.51%
2021/12/17	1	24.15	1	24.10	24.00	0	190	0.00%
2021/12/10	1	22.10	0	0.00	22.70	1	140	0.71%
2021/11/30	0	0.00	0.1	21.75	22.10	-0.1	146	-0.03%
2021/11/29	0.1	22.00	0	0.00	21.90	0.1	147	0.03%
2021/11/26	1	21.80	0	0.00	21.70	1	143	0.70%
2021/11/23	0.2	21.75	0	0.00	21.50	0.2	141	0.14%
2021/11/22	7	21.86	0	0.00	22.00	7	139	5.02%
2021/11/09	0	0.00	2	22.25	22.30	-2	139	-1.43%
2021/10/29	0	0.00	0	23.00	22.40	0	159	-0.02%
2021/10/04	1	22.80	0	0.00	22.35	1	247	0.40%
2021/09/28	1	23.75	0	0.00	23.90	1	249	0.40%
2021/09/17	0	0.00	1	23.65	23.80	-1	274	-0.36%
2021/09/07	0	0.00	0.1	24.25	24.40	-0.1	279	-0.04%
2021/08/16	0	0.00	3	24.50	24.35	-3	330	-0.91%
2021/08/12	0	0.00	0	24.65	24.60	0	331	-0.01%
2021/08/02	0	0.00	3	25.70	25.70	-3	426	-0.70%
2021/07/20	2	26.08	0	0.00	25.55	2	463	0.43%
2021/07/19	0	0.00	0	25.45	25.70	0	448	0.00%
2021/07/14	0	0.00	5	24.70	24.90	-5	457	-1.09%
2021/07/13	0	0.00	2	25.20	24.90	-2	460	-0.43%
2021/07/09	0	0.00	1	25.70	25.35	-1	461	-0.22%
2021/07/08	0	0.00	1	25.25	25.35	-1	466	-0.21%
2021/06/24	1	24.95	0	0.00	24.90	1	526	0.19%
2021/06/10	7	25.69	0	0.00	25.70	7	535	1.31%
2021/06/08	1	25.60	1	25.75	25.60	0	529	0.00%
2021/06/04	2	25.10	0	0.00	24.95	2	525	0.38%
2021/05/31	1	25.45	0	0.00	25.15	1	532	0.19%
2021/05/28	0	0.00	3	25.50	25.50	-3	530	-0.57%
2021/05/21	2	25.23	0	0.00	25.20	2	581	0.34%
2021/05/14	0	0.00	1	26.30	26.30	-1	615	-0.16%
2021/05/13	3	27.10	0	0.00	26.55	3	609	0.49%
2021/05/12	5	27.50	0	0.00	26.20	5	587	0.85%
2021/05/10	1	26.90	1	27.35	27.00	0	581	0.00%
2021/05/04	2	27.20	1	26.40	26.40	1	690	0.14%
2021/05/03	1	27.90	0	0.00	27.75	1	684	0.15%
2021/04/29	0	0.00	1	27.95	27.80	-1	674	-0.15%
2021/04/28	0	0.00	1	27.80	27.85	-1	676	-0.15%
2021/04/27	0	0.00	1	27.80	27.90	-1	683	-0.15%
2021/04/26	1	27.70	1	27.70	27.65	0	680	0.00%
2021/04/23	0	0.00	1	27.70	27.60	-1	678	-0.15%
2021/04/22	0	0.00	10	27.85	27.80	-10	680	-1.47%
2021/04/20	10	28.25	0	0.00	28.10	10	671	1.49%
2021/04/14	0	0.00	10	27.85	27.75	-10	689	-1.45%
2021/04/13	1	28.20	0	0.00	28.05	1	684	0.15%
2021/04/12	11	28.92	1	29.25	28.80	10	669	1.49%
2021/04/09	0	0.00	1	28.55	28.35	-1	639	-0.16%
2021/04/06	1	27.80	0	0.00	27.90	1	626	0.16%
2021/03/30	0.1	28.40	0	0.00	28.35	0.1	633	0.02%
2021/03/29	3	28.10	0	0.00	28.40	3	635	0.47%
2021/03/22	2	27.88	0	0.00	27.85	2	665	0.30%
2021/03/15	2	27.70	0	0.00	28.00	2	683	0.29%
2021/03/02	0	0.00	2	28.75	28.15	-2	726	-0.28%
2021/02/26	4	29.08	2	28.75	28.70	2	724	0.28%
2021/02/24	0	0.00	1	28.60	28.35	-1	709	-0.14%
2021/02/23	2	28.30	0	28.50	28.50	2	707	0.28%
2021/02/22	0	0.00	2	30.10	29.60	-2	698	-0.29%
2021/02/17	1	27.60	0	0.00	27.55	1	665	0.15%
2021/02/02	1	27.80	0	0.00	27.90	1	663	0.15%
2021/01/29	1	28.30	0	0.00	28.30	1	655	0.15%
2021/01/28	0	0.00	1	28.90	28.50	-1	649	-0.15%
2021/01/27	3	27.72	1	28.10	28.15	2	611	0.33%
2021/01/25	1	26.90	0	0.00	26.90	1	567	0.18%
2021/01/21	0	0.00	0	26.40	26.10	0	557	0.00%
2021/01/20	1	26.55	0	0.00	26.30	1	559	0.18%
2021/01/19	1.1	27.09	0	0.00	27.00	1.1	552	0.21%
2021/01/14	3	28.00	0	0.00	28.00	3	551	0.54%
2021/01/13	0	0.00	0.1	28.15	28.15	-0.1	552	-0.03%
2021/01/08	1	28.65	0	0.00	28.65	1	538	0.19%
2021/01/07	1	29.05	0	0.00	29.00	1	541	0.18%
2021/01/05	1	29.55	0	0.00	29.40	1	544	0.18%
2020/12/18	0	0.00	2	29.30	29.30	-2	572	-0.35%
2020/12/16	0	0.00	2	29.53	29.55	-2	597	-0.33%
2020/12/14	3	29.25	4	29.34	29.10	-1	613	-0.16%
2020/12/11	3	29.08	2	29.30	29.05	1	626	0.16%
2020/12/10	1	29.65	0	0.00	29.25	1	648	0.15%
2020/12/08	1	29.95	0	0.00	29.95	1	713	0.14%
2020/12/07	0	0.00	6	30.35	30.00	-6	821	-0.73%
2020/12/03	1	31.30	0	0.00	31.00	1	1,171	0.09%
2020/12/01	2	31.70	0	0.00	31.60	2	1,197	0.17%
2020/11/30	2	31.95	1	32.10	31.90	1	1,215	0.08%
2020/11/26	0	0.00	0	31.20	30.90	0	1,225	0.00%
2020/11/25	5	31.40	1	31.55	31.20	4	1,236	0.32%
2020/11/17	0	0.00	1	30.60	30.70	-1	1,303	-0.08%
2020/11/13	2	30.45	4	30.33	30.45	-2	1,394	-0.14%
2020/11/09	1	30.85	1	31.00	30.80	0	1,517	0.00%
2020/11/02	1	30.00	1	30.15	30.15	0	1,684	0.00%
2020/10/28	1.9	30.10	0	0.00	30.00	1.9	1,919	0.10%
2020/10/23	1	30.50	1	30.70	30.50	0	2,544	0.00%
2020/10/20	1	30.35	0	0.00	30.75	1	2,970	0.03%
2020/10/19	0	0.00	0.3	30.60	30.55	-0.3	3,119	-0.01%
2020/10/15	3	30.65	0	0.00	30.60	3	3,455	0.09%
2020/10/12	0	0.00	10	31.00	30.90	-10	4,316	-0.23%
2020/10/08	0	0.00	3	31.70	31.70	-3	4,980	-0.06%
2020/10/07	0	0.00	1	31.85	31.70	-1	5,231	-0.02%
2020/09/28	1	32.00	0.2	32.30	31.95	0.8	6,310	0.01%
2020/09/24	2	32.93	0	0.00	32.80	2	6,364	0.03%
2020/09/22	1	34.15	0	0.00	33.90	1	6,389	0.02%
2020/09/21	1	34.70	0	0.00	34.55	1	6,413	0.02%
2020/09/18	1	35.05	1	35.25	35.05	0	6,448	0.00%
2020/09/16	0.1	34.85	2	34.55	34.70	-1.9	6,491	-0.03%
2020/09/14	0	0.00	3	34.82	34.50	-3	6,642	-0.05%
2020/09/11	15	36.31	6	36.50	35.15	9	6,980	0.13%
2020/09/10	5	37.30	2	36.78	36.65	3	7,213	0.04%
2020/09/09	23	38.49	18	38.78	39.10	5	7,442	0.07%
2020/09/08	0	0.00	3	34.57	35.55	-3	7,211	-0.04%
2020/09/04	1	32.30	0	0.00	33.25	1	7,552	0.01%
2020/09/03	3	33.17	15	33.00	32.95	-12	7,594	-0.16%
2020/09/02	4	33.84	0	0.00	33.80	4	7,580	0.05%
2020/09/01	2	33.85	0	0.00	33.85	2	7,578	0.03%
2020/08/31	2	35.08	0	0.00	34.70	2	7,577	0.03%
2020/08/28	1	35.00	2	35.30	34.85	-1	7,598	-0.01%
2020/08/25	10	34.28	0	0.00	34.10	10	7,568	0.13%
2020/08/24	3	35.65	1	35.85	35.25	2	7,564	0.03%
2020/08/21	3	35.72	18	35.66	35.65	-15	7,554	-0.20%
2020/08/20	0	0.00	5	35.65	35.30	-5	7,567	-0.07%
2020/08/18	3	38.23	3	38.32	38.40	0	7,549	0.00%
2020/08/13	2	37.40	0	0.00	36.75	2	7,663	0.03%
2020/08/12	2	37.40	2	38.58	37.80	0	7,646	0.00%
2020/08/11	3	37.30	2	36.75	36.75	1	7,634	0.01%
2020/08/07	13	38.77	1	39.00	38.60	12	7,585	0.16%
2020/08/06	12	39.89	1	38.85	39.00	11	7,562	0.15%
2020/08/05	3	40.22	17	40.23	40.10	-14	7,516	-0.19%
2020/08/04	2	40.58	4	40.96	39.70	-2	7,471	-0.03%
2020/08/03	1	40.55	2	41.10	41.20	-1	7,427	-0.01%
2020/07/31	11	39.90	2	40.63	40.05	9	7,353	0.12%
2020/07/30	6	40.38	10	40.88	39.45	-4	7,422	-0.05%
2020/07/29	10	39.86	7	40.25	39.50	3	7,262	0.04%
2020/07/28	7	36.34	9	35.24	37.60	-2	6,955	-0.03%
2020/07/27	10	38.12	2	38.50	36.60	8	6,796	0.12%
2020/07/24	2	40.95	2	41.00	40.65	0	6,677	0.00%
2020/07/23	2	43.80	2	44.00	42.70	0	6,567	0.00%
2020/07/22	3	43.48	2	43.65	43.10	1	6,435	0.02%
2020/07/21	2	43.28	1	43.15	41.85	1	6,294	0.02%
2020/07/20	3	42.15	0	0.00	42.25	3	6,162	0.05%
2020/07/17	7	44.97	5	46.21	44.10	2	5,922	0.03%
2020/07/16	13	50.21	16.5	49.45	48.95	-3.5	5,639	-0.06%
2020/07/15	46	50.08	42	49.07	47.50	4	5,331	0.08%
2020/07/14	5	48.74	1	48.30	48.15	4	4,690	0.09%
2020/07/13	23	52.77	8	52.93	53.50	15	4,464	0.34%
2020/07/10	32	47.44	27	47.14	48.65	5	4,130	0.12%
2020/07/09	4	44.25	13	44.25	44.25	-9	3,696	-0.24%
2020/07/08	0	0.00	6	40.25	40.25	-6	3,681	-0.16%
2020/07/06	0	0.00	0.1	37.90	37.95	-0.1	3,638	0.00%
2020/07/02	2	36.85	2	36.40	36.30	0	3,612	0.00%
2020/06/30	1	36.00	0	0.00	35.70	1	3,667	0.03%
2020/06/29	3	36.40	2	36.40	37.50	1	3,684	0.03%
2020/06/24	3	34.88	2	35.10	34.10	1	3,748	0.03%
2020/06/22	0	0.00	2	36.75	36.65	-2	3,818	-0.05%
2020/06/19	0	0.00	5	38.08	37.90	-5	3,831	-0.13%
2020/06/18	27	41.94	13	41.71	40.20	14	3,697	0.38%
2020/06/17	15	38.59	10	39.78	40.30	5	3,340	0.15%
2020/06/16	13	36.62	14	36.32	36.65	-1	3,048	-0.03%
2020/06/15	0	0.00	3.2	34.30	34.30	-3.2	2,715	-0.12%
2020/06/12	5	30.37	7	30.84	31.20	-2	2,628	-0.08%
2020/06/11	2	30.10	7	30.44	28.40	-5	2,403	-0.21%
2020/06/08	0	0.00	2	28.50	28.35	-2	2,188	-0.09%
2020/06/05	4	28.50	1	28.45	28.60	3	2,179	0.14%
2020/06/02	1	26.90	0	0.00	26.80	1	2,146	0.05%
2020/06/01	0	0.00	1	27.25	27.20	-1	2,138	-0.05%
2020/05/27	0	0.00	7	27.68	27.25	-7	2,136	-0.33%
2020/05/26	2	28.50	0	0.00	28.30	2	2,150	0.09%
2020/05/25	6	29.28	1	28.35	29.25	5	2,110	0.24%
2020/05/21	2	29.15	1	30.20	29.05	1	2,039	0.05%
2020/05/20	6	29.10	4	29.14	29.10	2	1,935	0.10%
2020/05/19	2	27.50	1	27.95	27.65	1	1,852	0.05%
2020/05/18	6	27.87	3	27.88	27.60	3	1,830	0.16%
2020/05/14	0	0.00	1	26.60	26.55	-1	1,780	-0.06%
2020/05/13	0	0.00	1	27.00	27.10	-1	1,769	-0.06%
2020/05/12	1	26.95	0	0.00	26.85	1	1,759	0.06%
2020/05/11	1	26.50	0	0.00	26.55	1	1,751	0.06%
2020/05/08	2	27.55	3	27.35	27.25	-1	1,732	-0.06%
2020/05/07	0	0.00	10	29.00	28.50	-10	1,692	-0.59%
2020/05/06	0	0.00	24	29.37	28.60	-24	1,655	-1.45%
2020/05/05	0	0.00	2	28.15	27.90	-2	1,466	-0.14%
2020/05/04	2	27.50	0	0.00	27.60	2	1,445	0.14%
2020/04/30	3	27.75	0	0.00	27.70	3	1,420	0.21%
2020/04/28	10	27.40	0	0.00	27.35	10	1,389	0.72%
2020/04/27	0	0.00	1	27.95	28.10	-1	1,380	-0.07%
2020/04/24	1	28.65	0	0.00	28.35	1	1,356	0.07%
2020/04/23	1	26.50	0	0.00	27.60	1	1,307	0.08%
2020/04/22	0	0.00	1	26.25	26.20	-1	1,283	-0.08%
2020/04/21	1	26.70	0	0.00	26.50	1	1,265	0.08%
2020/04/20	4	27.13	0	0.00	27.35	4	1,245	0.32%
2020/04/17	5	27.55	1	27.60	27.30	4	1,224	0.33%
2020/04/16	0	0.00	1.1	28.49	28.35	-1.1	1,190	-0.09%
2020/04/15	18	28.99	0	0.00	28.30	18	1,160	1.55%
2020/04/14	0	0.00	2	30.40	31.15	-2	1,064	-0.19%
2020/04/13	4	29.94	1.6	30.44	30.50	2.4	998	0.24%
2020/04/07	0	0.00	12	29.02	28.70	-12	834	-1.44%
2020/04/06	10	30.32	1	30.10	29.70	9	805	1.12%
2020/04/01	4	29.63	1	30.00	29.65	3	764	0.39%
2020/03/30	3	31.15	2	31.00	30.60	1	648	0.15%
2020/03/27	1	28.70	1.1	28.85	28.85	-0.1	532	-0.02%
2020/03/26	2	23.70	0	0.00	26.25	2	445	0.45%
2020/03/25	0	0.00	1	23.90	24.50	-1	392	-0.25%
2020/03/16	0	0.00	4	20.40	20.20	-4	281	-1.42%
2020/03/12	0	0.00	1	22.50	22.30	-1	261	-0.38%
2020/03/11	0	0.00	2	24.30	24.30	-2	250	-0.80%
2020/03/09	2	26.23	0	0.00	25.35	2	237	0.84%
2020/02/27	1	25.75	1	26.05	25.10	0	180	0.00%
2020/01/20	0	0.00	7.4	24.60	24.50	-7.4	140	-5.22%
2020/01/09	0	0.00	10	24.50	24.20	-10	155	-6.43%
2019/11/21	0	0.00	1	26.00	26.20	-1	157	-0.64%
2019/10/08	1	24.60	0	0.00	24.05	1	157	0.63%
2019/09/27	1	26.05	0	0.00	26.00	1	155	0.64%
2019/09/18	1	26.25	0	0.00	26.20	1	177	0.56%
2019/09/17	0	0.00	1	26.30	26.25	-1	176	-0.57%
2019/09/16	0	0.00	10	26.30	26.35	-10	178	-5.61%
2019/09/12	0	0.00	0.1	26.55	26.35	-0.1	178	-0.03%
2019/09/11	0	0.00	1	26.60	26.50	-1	179	-0.56%
2019/07/30	1	27.10	0	0.00	27.10	1	187	0.53%
2019/07/19	0	0.00	2	28.25	28.20	-2	177	-1.13%
2019/07/17	0	0.00	10	28.05	28.00	-10	170	-5.85%
2019/07/15	10	29.22	0	0.00	29.30	10	154	6.48%
2019/07/08	0	0.00	2	29.45	29.45	-2	150	-1.33%
2019/07/01	2	28.85	0	0.00	28.95	2	153	1.30%
2019/05/31	0	0.00	1	28.45	28.35	-1	225	-0.44%
2019/05/23	1	27.80	0	0.00	27.75	1	238	0.42%
2019/05/20	1	27.85	3	28.00	27.80	-2	263	-0.76%
2019/05/17	0	0.00	7	28.10	28.00	-7	275	-2.54%
2019/04/18	1	28.90	0	0.00	28.60	1	372	0.27%
2019/03/26	1	28.90	0	0.00	28.90	1	422	0.24%
2019/03/22	2	29.23	1	29.50	29.20	1	423	0.24%
2019/03/15	0	0.00	9	29.65	29.60	-9	419	-2.14%
2019/03/13	0	0.00	1	30.00	29.95	-1	431	-0.23%
2019/03/12	0	0.00	1	30.20	30.10	-1	429	-0.23%
2019/03/08	5	30.76	1	30.35	30.30	4	429	0.93%
2019/03/07	8	30.18	0	0.00	30.85	8	405	1.97%
2019/02/20	0	0.00	1	30.35	30.20	-1	370	-0.27%
2019/02/18	0	0.00	2	30.45	30.45	-2	353	-0.57%
2019/02/15	8	30.71	6	30.77	30.00	2	341	0.58%
2019/02/13	1	28.65	0	0.00	28.55	1	277	0.36%
2019/01/14	1	28.80	0	0.00	28.70	1	304	0.33%
2019/01/08	8	31.11	7	30.81	31.20	1	292	0.34%
2019/01/04	0	0.00	1	28.40	28.65	-1	270	-0.37%
2019/01/03	1	28.70	0	0.00	28.35	1	295	0.34%
2018/12/27	0	0.00	1	28.70	28.30	-1	380	-0.26%
2018/12/17	0	0.00	2	28.15	28.15	-2	802	-0.25%
2018/12/11	2	27.65	0	0.00	27.90	2	850	0.24%
2018/12/10	1	27.80	0	0.00	27.65	1	862	0.12%
2018/12/06	1	27.20	0	0.00	27.20	1	932	0.11%
2018/11/29	0	0.00	1	27.50	27.20	-1	1,187	-0.08%
2018/11/12	1	27.00	0	0.00	27.05	1	1,177	0.08%
2018/11/06	0	0.00	3	26.50	26.50	-3	1,187	-0.25%
2018/11/05	1	26.20	0	0.00	26.25	1	1,185	0.08%
2018/10/23	0	0.00	12	29.47	29.35	-12	1,153	-1.04%
2018/10/18	1	30.40	1	29.50	29.50	0	1,145	0.00%
2018/10/17	6	30.35	0	0.00	29.80	6	1,143	0.52%
2018/10/16	6	29.90	0	0.00	30.05	6	1,140	0.53%
2018/10/11	0	0.00	12	28.30	28.30	-12	1,124	-1.07%
2018/10/08	1	32.35	0	0.00	32.00	1	1,085	0.09%
2018/10/05	7	33.72	1	33.00	32.70	6	1,073	0.56%
2018/10/04	3	33.90	0	0.00	33.45	3	1,018	0.29%
2018/10/03	1	33.50	1	33.55	33.35	0	1,006	0.00%
2018/10/02	6	34.26	2	34.73	34.30	4	989	0.40%
2018/10/01	1	36.00	1	35.65	35.50	0	976	0.00%
2018/09/27	29	35.94	15	35.39	34.90	14	872	1.60%
2018/09/25	0	0.00	1	31.40	31.40	-1	614	-0.16%
2018/09/21	1	31.50	1	31.30	31.45	0	611	0.00%
2018/09/20	4	32.23	0	0.00	31.60	4	604	0.66%
2018/09/17	1	31.50	0	0.00	31.20	1	574	0.17%
2018/09/14	0	0.00	1	31.95	31.90	-1	565	-0.18%
2018/09/13	3	31.95	3	33.00	31.85	0	555	0.00%
2018/09/12	2	32.68	2	32.95	32.50	0	525	0.00%
2018/09/11	2	31.08	0	0.00	30.95	2	471	0.42%
2018/09/10	19	33.97	20	33.67	32.60	-1	437	-0.23%
2018/09/07	2	30.55	2	31.78	32.05	0	274	0.00%
2018/08/10	1	30.70	0	0.00	30.70	1	317	0.32%
2018/07/09	1	32.00	1	32.20	32.20	0	657	0.00%
2018/06/26	1	33.60	2	33.50	33.50	-1	1,184	-0.08%
2018/05/28	1	34.40	0	0.00	34.20	1	1,543	0.06%
2018/05/25	14	34.81	0	0.00	35.00	14	1,536	0.91%
2018/05/22	1	35.85	0	0.00	35.15	1	1,537	0.07%
2018/05/16	0	0.00	1	36.30	36.55	-1	1,527	-0.07%
2018/05/03	1	36.85	0	0.00	36.70	1	1,464	0.07%
2018/05/02	0	0.00	1	36.90	36.85	-1	1,451	-0.07%
2018/04/27	0	0.00	2	35.40	35.70	-2	1,427	-0.14%
2018/04/26	4	36.58	2	37.00	35.60	2	1,419	0.14%
2018/04/23	2	38.40	10	38.60	38.60	-8	1,369	-0.58%
2018/04/16	0	0.00	1	37.80	37.65	-1	1,340	-0.07%
2018/04/12	2	40.08	1	40.00	38.85	1	1,307	0.08%
2018/04/10	26	41.78	44	40.29	38.60	-18	1,240	-1.45%
2018/04/09	7	39.04	1	39.00	40.50	6	1,135	0.53%
2018/04/03	26	40.18	17	40.01	39.35	9	1,068	0.84%
2018/04/02	1	38.00	1	37.75	37.80	0	897	0.00%
2018/03/31	1	38.55	8	38.30	37.90	-7	873	-0.80%
2018/03/30	1	37.80	1	36.75	36.80	0	833	0.00%
2018/03/29	4	38.94	7	38.41	37.80	-3	811	-0.37%
2018/03/28	1	37.20	0	0.00	37.95	1	759	0.13%
2018/03/27	5	38.42	5	38.30	37.40	0	716	0.00%
2018/03/26	9	35.81	11	36.56	37.40	-2	588	-0.34%
2018/03/23	1	33.50	0	0.00	34.00	1	494	0.20%
2018/03/22	1	34.25	0	0.00	34.80	1	488	0.20%
2018/03/21	1	36.00	2	35.90	35.50	-1	475	-0.21%
2018/03/19	5	35.47	5	35.39	35.50	0	438	0.00%
2018/03/16	6	34.68	6	34.10	34.20	0	406	0.00%
2018/03/08	0	0.00	1	34.80	34.10	-1	411	-0.24%
2018/03/07	11	33.82	10	34.00	34.00	1	402	0.25%
2018/02/22	0	0.00	2	31.70	32.10	-2	422	-0.47%
2018/01/31	1	33.65	0	0.00	33.85	1	593	0.17%
2018/01/29	2	34.90	2	34.25	34.25	0	593	0.00%
2018/01/26	0	0.00	7	34.45	34.80	-7	593	-1.18%
2018/01/24	1	34.30	1	34.05	34.05	0	603	0.00%
2018/01/17	0	0.00	1	34.30	34.25	-1	626	-0.16%
2018/01/16	3	35.47	3	35.05	35.05	0	644	0.00%
2018/01/15	13	35.08	13	34.82	34.80	0	610	0.00%
2018/01/11	1	33.60	1	33.45	33.45	0	582	0.00%
2018/01/04	1	33.85	0	0.00	33.85	1	590	0.17%
2018/01/02	10	34.18	10	34.05	34.05	0	590	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析