台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    90
  • 產業
    上櫃 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00025.3525.050224-0.01%
2024/03/11025.2500.0025.1002370.00%
2024/03/071026.0000.0025.70102444.09%
2024/03/0100.00426.1426.30-4256-1.56%
2024/02/27325.8000.0025.8032721.10%
2024/02/2200.00126.4526.10-1271-0.37%
2024/02/1900.00125.8525.50-1259-0.38%
2024/02/05224.5000.0024.3522540.79%
2024/01/23825.5000.0025.6082992.67%
2024/01/17125.3000.0025.2513300.30%
2024/01/05026.4500.0026.2003410.00%
2023/12/28126.7500.0026.7013420.29%
2023/12/27127.0000.0026.9013430.29%
2023/12/1500.000.526.7026.85-0.5327-0.16%
2023/12/0700.00427.7827.70-4329-1.21%
2023/12/05427.8600.0027.8043261.23%
2023/11/24327.2500.0027.2033030.99%
2023/11/0900.00227.0827.25-2340-0.59%
2023/11/06227.23127.2527.4013590.28%
2023/10/3000.00126.6026.40-1339-0.29%
2023/10/270.126.5500.0026.550.13320.03%
2023/10/1900.00125.4025.60-1352-0.28%
2023/10/18125.40525.3525.25-4369-1.08%
2023/10/17225.9500.0025.9023710.54%
2023/10/16426.1800.0026.5043751.06%
2023/10/0400.00326.0025.95-3438-0.68%
2023/09/2200.00226.5026.45-2556-0.36%
2023/09/1200.00327.2227.15-3639-0.47%
2023/09/11327.2800.0027.2536500.46%
2023/09/05127.2000.0027.4016930.14%
2023/08/28427.90127.7027.1537850.38%
2023/08/2500.00127.6028.05-1776-0.13%
2023/08/2400.00026.9526.8007650.00%
2023/08/17126.4500.0026.6019730.10%
2023/08/1500.00126.0026.15-11,062-0.09%
2023/08/14225.70325.9225.45-11,077-0.09%
2023/08/11126.7000.0026.6011,0740.09%
2023/08/10127.3000.0027.0011,0760.09%
2023/08/02127.6000.0027.5511,1960.08%
2023/08/01227.8000.0027.5521,2090.17%
2023/07/2500.00128.0028.20-11,399-0.07%
2023/07/24127.6000.0027.7011,3970.07%
2023/07/17229.40129.2029.3011,4120.07%
2023/07/1400.00328.6028.60-31,427-0.21%
2023/07/13328.522128.2428.05-181,426-1.26%
2023/07/12628.8100.0028.7561,4200.42%
2023/07/11429.50129.4029.4031,4160.21%
2023/07/0600.00529.9629.90-51,449-0.34%
2023/06/30530.33730.7430.30-21,466-0.14%
2023/06/14129.5500.0029.5511,3710.07%
2023/06/1300.00129.9029.70-11,381-0.07%
2023/06/1200.00330.3230.20-31,379-0.22%
2023/06/06129.90229.9529.95-11,525-0.07%
2023/06/0200.001030.8530.20-101,525-0.66%
2023/06/010.130.8000.0030.800.11,4990.01%
2023/05/2600.00730.1129.65-71,488-0.47%
2023/05/2400.00231.4331.45-21,446-0.14%
2023/05/1900.00230.1029.70-21,339-0.15%
2023/05/16128.1500.0028.1511,3630.07%
2023/05/11228.5800.0028.1521,8310.11%
2023/05/09129.1000.0029.8511,8010.06%
2023/05/051029.9500.0029.85101,8310.55%
2023/05/0400.00130.6030.45-11,824-0.05%
2023/04/281027.70229.3029.3081,7470.46%
2023/04/27826.8900.0027.2081,7120.47%
2023/04/24227.4000.0027.6021,8040.11%
2023/04/21127.05626.9726.90-51,821-0.27%
2023/04/20928.59128.0527.9581,8580.43%
2023/04/1900.00328.3829.10-31,867-0.16%
2023/04/18128.1000.0028.1011,9280.05%
2023/04/14428.00228.0327.9522,1010.10%
2023/04/13128.2500.0028.2512,1980.05%
2023/04/12227.90228.0327.9002,2620.00%
2023/04/07327.3500.0027.3532,6890.11%
2023/04/0600.00127.2027.00-13,028-0.03%
2023/03/31126.1000.0026.1013,3660.03%
2023/03/30226.5000.0026.3523,6510.05%
2023/03/2800.00126.8526.65-14,351-0.02%
2023/03/20026.75126.4026.80-16,577-0.02%
2023/03/16426.34926.5926.10-56,654-0.08%
2023/03/15227.30727.3427.20-56,700-0.07%
2023/03/14227.85127.8027.4016,7030.01%
2023/03/13528.36428.1127.9016,7020.01%
2023/03/10529.79329.7529.3526,6710.03%
2023/03/09330.25429.5630.15-16,589-0.02%
2023/03/0800.005.528.9128.90-5.56,540-0.08%
2023/03/07629.44329.4329.3536,5320.05%
2023/03/06229.2500.0029.6526,5430.03%
2023/03/03329.2800.0029.6036,5400.05%
2023/03/0200.00229.1529.25-26,526-0.03%
2023/03/01328.9200.0028.8036,5160.05%
2023/02/2400.00928.7328.75-96,504-0.14%
2023/02/21230.5000.0030.0026,4590.03%
2023/02/2000.00129.5030.25-16,432-0.02%
2023/02/17329.3000.0029.3036,4120.05%
2023/02/16129.40129.3529.4506,3980.00%
2023/02/15229.802629.7029.25-246,382-0.38%
2023/02/14230.23130.3030.1516,3470.02%
2023/02/13730.943.230.6131.103.86,2950.06%
2023/02/101031.130.131.1031.159.96,2250.16%
2023/02/09531.55132.1532.1546,0270.07%
2023/02/081229.2600.0029.25125,7940.21%
2023/02/0700.00229.3329.70-25,760-0.04%
2023/02/0612.329.1600.0029.0012.35,7320.21%
2023/01/17628.29228.2028.1045,5940.07%
2023/01/16228.63128.1528.8015,5670.02%
2023/01/13128.20728.0628.00-65,528-0.11%
2023/01/12127.75427.7627.50-35,481-0.05%
2023/01/11128.3500.0028.1515,4550.02%
2023/01/10228.63328.4228.60-15,428-0.02%
2023/01/0900.00329.1229.30-35,375-0.06%
2023/01/06429.49129.0529.0035,3330.06%
2023/01/05430.13129.9029.9035,2530.06%
2023/01/04329.85129.6029.6025,1430.04%
2023/01/03530.946.331.2030.10-1.35,065-0.03%
2022/12/30232.183232.1332.50-304,955-0.61%
2022/12/293333.05233.2032.75314,8670.64%
2022/12/28533.291532.9932.35-104,730-0.21%
2022/12/271634.121934.4033.80-34,606-0.07%
2022/12/266337.255037.0036.60134,4010.30%
2022/12/233536.653637.1236.30-14,027-0.02%
2022/12/222836.203035.4636.15-23,672-0.05%
2022/12/211837.002137.3037.00-33,386-0.09%
2022/12/20936.32736.7635.3022,9650.07%
2022/12/192639.982840.2039.20-22,687-0.07%
2022/12/161336.442436.8538.05-112,020-0.54%
2022/12/15434.711234.2734.80-81,511-0.53%
2022/12/14234.386.234.6433.60-4.21,218-0.34%
2022/12/13330.551932.7232.80-16754-2.12%
2022/12/1200.00329.8529.85-3593-0.51%
2022/12/09926.7200.0027.1594511.99%
2022/12/08526.52127.8026.7044240.94%
2022/12/07426.40426.8526.4003740.00%
2022/11/2800.00225.3524.65-2357-0.56%
2022/11/2300.00123.8023.75-1536-0.19%
2022/11/1700.00222.9323.00-2598-0.33%
2022/11/15122.4000.0022.3516860.15%
2022/10/1700.00421.5522.05-4892-0.45%
2022/10/13122.30422.3021.60-3892-0.34%
2022/10/1200.00223.2023.20-2889-0.22%
2022/10/1100.00323.3523.00-3890-0.34%
2022/09/27224.1000.0024.6029280.22%
2022/09/16126.3000.0026.3519690.10%
2022/09/15127.3000.0026.9519750.10%
2022/09/130.127.30127.5027.40-0.9994-0.09%
2022/09/120.526.7000.0026.550.51,0100.05%
2022/09/07125.8000.0025.4511,0270.10%
2022/09/0100.004028.4027.70-40968-4.13%
2022/08/31929.01429.2829.1559320.54%
2022/08/26827.7100.0027.2087511.06%
2022/08/241027.0500.0026.95107131.40%
2022/08/23526.2500.0026.5556940.72%
2022/08/221827.241527.1826.9536700.45%
2022/08/17124.8000.0024.8015690.18%
2022/08/0100.00125.9025.70-1577-0.17%
2022/07/27727.17227.6327.0055810.86%
2022/07/2600.00126.4526.75-1511-0.20%
2022/07/25325.78125.8025.8025030.40%
2022/06/3000.00227.5026.40-21,437-0.14%
2022/06/29327.1300.0027.0531,4180.21%
2022/06/2100.00126.1026.50-11,384-0.07%
2022/06/20227.33126.0526.0511,3710.07%
2022/05/1700.00125.1024.20-11,327-0.08%
2022/05/09124.5500.0024.4511,3280.08%
2022/05/06425.60325.2025.2011,3300.08%
2022/05/0500.00126.3025.80-11,357-0.07%
2022/05/04125.50226.2525.60-11,374-0.07%
2022/05/0300.00226.5026.30-21,367-0.15%
2022/04/29127.0500.0026.9011,3590.07%
2022/04/28127.00226.9026.80-11,345-0.07%
2022/04/26527.12327.7526.8021,2920.15%
2022/04/25729.58429.7028.9531,2340.24%
2022/04/221631.611431.0031.1521,1290.17%
2022/04/21429.53430.5631.0007400.00%
2022/04/20328.05527.7628.20-2622-0.32%
2022/04/19428.84127.6028.5035700.53%
2022/04/1800.00127.6727.70-1431-0.24%
2022/04/1400.000.224.7525.15-0.2375-0.04%
2022/02/18124.8000.0024.8015350.19%
2022/02/1500.002.124.7024.90-2.1546-0.38%
2022/02/07126.05125.8525.8505040.00%
2022/01/2600.00124.8024.95-1466-0.21%
2022/01/2500.00124.2024.20-1441-0.23%
2021/12/21526.20626.2326.40-1314-0.32%
2021/12/2000.00624.5825.55-6239-2.51%
2021/12/17124.15124.1024.0001900.00%
2021/12/10122.1000.0022.7011400.71%
2021/11/3000.000.121.7522.10-0.1146-0.03%
2021/11/290.122.0000.0021.900.11470.03%
2021/11/26121.8000.0021.7011430.70%
2021/11/230.221.7500.0021.500.21410.14%
2021/11/22721.8600.0022.0071395.02%
2021/11/0900.00222.2522.30-2139-1.43%
2021/10/2900.00023.0022.400159-0.02%
2021/10/04122.8000.0022.3512470.40%
2021/09/28123.7500.0023.9012490.40%
2021/09/1700.00123.6523.80-1274-0.36%
2021/09/0700.000.124.2524.40-0.1279-0.04%
2021/08/1600.00324.5024.35-3330-0.91%
2021/08/1200.00024.6524.600331-0.01%
2021/08/0200.00325.7025.70-3426-0.70%
2021/07/20226.0800.0025.5524630.43%
2021/07/1900.00025.4525.7004480.00%
2021/07/1400.00524.7024.90-5457-1.09%
2021/07/1300.00225.2024.90-2460-0.43%
2021/07/0900.00125.7025.35-1461-0.22%
2021/07/0800.00125.2525.35-1466-0.21%
2021/06/24124.9500.0024.9015260.19%
2021/06/10725.6900.0025.7075351.31%
2021/06/08125.60125.7525.6005290.00%
2021/06/04225.1000.0024.9525250.38%
2021/05/31125.4500.0025.1515320.19%
2021/05/2800.00325.5025.50-3530-0.57%
2021/05/21225.2300.0025.2025810.34%
2021/05/1400.00126.3026.30-1615-0.16%
2021/05/13327.1000.0026.5536090.49%
2021/05/12527.5000.0026.2055870.85%
2021/05/10126.90127.3527.0005810.00%
2021/05/04227.20126.4026.4016900.14%
2021/05/03127.9000.0027.7516840.15%
2021/04/2900.00127.9527.80-1674-0.15%
2021/04/2800.00127.8027.85-1676-0.15%
2021/04/2700.00127.8027.90-1683-0.15%
2021/04/26127.70127.7027.6506800.00%
2021/04/2300.00127.7027.60-1678-0.15%
2021/04/2200.001027.8527.80-10680-1.47%
2021/04/201028.2500.0028.10106711.49%
2021/04/1400.001027.8527.75-10689-1.45%
2021/04/13128.2000.0028.0516840.15%
2021/04/121128.92129.2528.80106691.49%
2021/04/0900.00128.5528.35-1639-0.16%
2021/04/06127.8000.0027.9016260.16%
2021/03/300.128.4000.0028.350.16330.02%
2021/03/29328.1000.0028.4036350.47%
2021/03/22227.8800.0027.8526650.30%
2021/03/15227.7000.0028.0026830.29%
2021/03/0200.00228.7528.15-2726-0.28%
2021/02/26429.08228.7528.7027240.28%
2021/02/2400.00128.6028.35-1709-0.14%
2021/02/23228.30028.5028.5027070.28%
2021/02/2200.00230.1029.60-2698-0.29%
2021/02/17127.6000.0027.5516650.15%
2021/02/02127.8000.0027.9016630.15%
2021/01/29128.3000.0028.3016550.15%
2021/01/2800.00128.9028.50-1649-0.15%
2021/01/27327.72128.1028.1526110.33%
2021/01/25126.9000.0026.9015670.18%
2021/01/2100.00026.4026.1005570.00%
2021/01/20126.5500.0026.3015590.18%
2021/01/191.127.0900.0027.001.15520.21%
2021/01/14328.0000.0028.0035510.54%
2021/01/1300.000.128.1528.15-0.1552-0.03%
2021/01/08128.6500.0028.6515380.19%
2021/01/07129.0500.0029.0015410.18%
2021/01/05129.5500.0029.4015440.18%
2020/12/1800.00229.3029.30-2572-0.35%
2020/12/1600.00229.5329.55-2597-0.33%
2020/12/14329.25429.3429.10-1613-0.16%
2020/12/11329.08229.3029.0516260.16%
2020/12/10129.6500.0029.2516480.15%
2020/12/08129.9500.0029.9517130.14%
2020/12/0700.00630.3530.00-6821-0.73%
2020/12/03131.3000.0031.0011,1710.09%
2020/12/01231.7000.0031.6021,1970.17%
2020/11/30231.95132.1031.9011,2150.08%
2020/11/2600.00031.2030.9001,2250.00%
2020/11/25531.40131.5531.2041,2360.32%
2020/11/1700.00130.6030.70-11,303-0.08%
2020/11/13230.45430.3330.45-21,394-0.14%
2020/11/09130.85131.0030.8001,5170.00%
2020/11/02130.00130.1530.1501,6840.00%
2020/10/281.930.1000.0030.001.91,9190.10%
2020/10/23130.50130.7030.5002,5440.00%
2020/10/20130.3500.0030.7512,9700.03%
2020/10/1900.000.330.6030.55-0.33,119-0.01%
2020/10/15330.6500.0030.6033,4550.09%
2020/10/1200.001031.0030.90-104,316-0.23%
2020/10/0800.00331.7031.70-34,980-0.06%
2020/10/0700.00131.8531.70-15,231-0.02%
2020/09/28132.000.232.3031.950.86,3100.01%
2020/09/24232.9300.0032.8026,3640.03%
2020/09/22134.1500.0033.9016,3890.02%
2020/09/21134.7000.0034.5516,4130.02%
2020/09/18135.05135.2535.0506,4480.00%
2020/09/160.134.85234.5534.70-1.96,491-0.03%
2020/09/1400.00334.8234.50-36,642-0.05%
2020/09/111536.31636.5035.1596,9800.13%
2020/09/10537.30236.7836.6537,2130.04%
2020/09/092338.491838.7839.1057,4420.07%
2020/09/0800.00334.5735.55-37,211-0.04%
2020/09/04132.3000.0033.2517,5520.01%
2020/09/03333.171533.0032.95-127,594-0.16%
2020/09/02433.8400.0033.8047,5800.05%
2020/09/01233.8500.0033.8527,5780.03%
2020/08/31235.0800.0034.7027,5770.03%
2020/08/28135.00235.3034.85-17,598-0.01%
2020/08/251034.2800.0034.10107,5680.13%
2020/08/24335.65135.8535.2527,5640.03%
2020/08/21335.721835.6635.65-157,554-0.20%
2020/08/2000.00535.6535.30-57,567-0.07%
2020/08/18338.23338.3238.4007,5490.00%
2020/08/13237.4000.0036.7527,6630.03%
2020/08/12237.40238.5837.8007,6460.00%
2020/08/11337.30236.7536.7517,6340.01%
2020/08/071338.77139.0038.60127,5850.16%
2020/08/061239.89138.8539.00117,5620.15%
2020/08/05340.221740.2340.10-147,516-0.19%
2020/08/04240.58440.9639.70-27,471-0.03%
2020/08/03140.55241.1041.20-17,427-0.01%
2020/07/311139.90240.6340.0597,3530.12%
2020/07/30640.381040.8839.45-47,422-0.05%
2020/07/291039.86740.2539.5037,2620.04%
2020/07/28736.34935.2437.60-26,955-0.03%
2020/07/271038.12238.5036.6086,7960.12%
2020/07/24240.95241.0040.6506,6770.00%
2020/07/23243.80244.0042.7006,5670.00%
2020/07/22343.48243.6543.1016,4350.02%
2020/07/21243.28143.1541.8516,2940.02%
2020/07/20342.1500.0042.2536,1620.05%
2020/07/17744.97546.2144.1025,9220.03%
2020/07/161350.2116.549.4548.95-3.55,639-0.06%
2020/07/154650.084249.0747.5045,3310.08%
2020/07/14548.74148.3048.1544,6900.09%
2020/07/132352.77852.9353.50154,4640.34%
2020/07/103247.442747.1448.6554,1300.12%
2020/07/09444.251344.2544.25-93,696-0.24%
2020/07/0800.00640.2540.25-63,681-0.16%
2020/07/0600.000.137.9037.95-0.13,6380.00%
2020/07/02236.85236.4036.3003,6120.00%
2020/06/30136.0000.0035.7013,6670.03%
2020/06/29336.40236.4037.5013,6840.03%
2020/06/24334.88235.1034.1013,7480.03%
2020/06/2200.00236.7536.65-23,818-0.05%
2020/06/1900.00538.0837.90-53,831-0.13%
2020/06/182741.941341.7140.20143,6970.38%
2020/06/171538.591039.7840.3053,3400.15%
2020/06/161336.621436.3236.65-13,048-0.03%
2020/06/1500.003.234.3034.30-3.22,715-0.12%
2020/06/12530.37730.8431.20-22,628-0.08%
2020/06/11230.10730.4428.40-52,403-0.21%
2020/06/0800.00228.5028.35-22,188-0.09%
2020/06/05428.50128.4528.6032,1790.14%
2020/06/02126.9000.0026.8012,1460.05%
2020/06/0100.00127.2527.20-12,138-0.05%
2020/05/2700.00727.6827.25-72,136-0.33%
2020/05/26228.5000.0028.3022,1500.09%
2020/05/25629.28128.3529.2552,1100.24%
2020/05/21229.15130.2029.0512,0390.05%
2020/05/20629.10429.1429.1021,9350.10%
2020/05/19227.50127.9527.6511,8520.05%
2020/05/18627.87327.8827.6031,8300.16%
2020/05/1400.00126.6026.55-11,780-0.06%
2020/05/1300.00127.0027.10-11,769-0.06%
2020/05/12126.9500.0026.8511,7590.06%
2020/05/11126.5000.0026.5511,7510.06%
2020/05/08227.55327.3527.25-11,732-0.06%
2020/05/0700.001029.0028.50-101,692-0.59%
2020/05/0600.002429.3728.60-241,655-1.45%
2020/05/0500.00228.1527.90-21,466-0.14%
2020/05/04227.5000.0027.6021,4450.14%
2020/04/30327.7500.0027.7031,4200.21%
2020/04/281027.4000.0027.35101,3890.72%
2020/04/2700.00127.9528.10-11,380-0.07%
2020/04/24128.6500.0028.3511,3560.07%
2020/04/23126.5000.0027.6011,3070.08%
2020/04/2200.00126.2526.20-11,283-0.08%
2020/04/21126.7000.0026.5011,2650.08%
2020/04/20427.1300.0027.3541,2450.32%
2020/04/17527.55127.6027.3041,2240.33%
2020/04/1600.001.128.4928.35-1.11,190-0.09%
2020/04/151828.9900.0028.30181,1601.55%
2020/04/1400.00230.4031.15-21,064-0.19%
2020/04/13429.941.630.4430.502.49980.24%
2020/04/0700.001229.0228.70-12834-1.44%
2020/04/061030.32130.1029.7098051.12%
2020/04/01429.63130.0029.6537640.39%
2020/03/30331.15231.0030.6016480.15%
2020/03/27128.701.128.8528.85-0.1532-0.02%
2020/03/26223.7000.0026.2524450.45%
2020/03/2500.00123.9024.50-1392-0.25%
2020/03/1600.00420.4020.20-4281-1.42%
2020/03/1200.00122.5022.30-1261-0.38%
2020/03/1100.00224.3024.30-2250-0.80%
2020/03/09226.2300.0025.3522370.84%
2020/02/27125.75126.0525.1001800.00%
2020/01/2000.007.424.6024.50-7.4140-5.22%
2020/01/0900.001024.5024.20-10155-6.43%
2019/11/2100.00126.0026.20-1157-0.64%
2019/10/08124.6000.0024.0511570.63%
2019/09/27126.0500.0026.0011550.64%
2019/09/18126.2500.0026.2011770.56%
2019/09/1700.00126.3026.25-1176-0.57%
2019/09/1600.001026.3026.35-10178-5.61%
2019/09/1200.000.126.5526.35-0.1178-0.03%
2019/09/1100.00126.6026.50-1179-0.56%
2019/07/30127.1000.0027.1011870.53%
2019/07/1900.00228.2528.20-2177-1.13%
2019/07/1700.001028.0528.00-10170-5.85%
2019/07/151029.2200.0029.30101546.48%
2019/07/0800.00229.4529.45-2150-1.33%
2019/07/01228.8500.0028.9521531.30%
2019/05/3100.00128.4528.35-1225-0.44%
2019/05/23127.8000.0027.7512380.42%
2019/05/20127.85328.0027.80-2263-0.76%
2019/05/1700.00728.1028.00-7275-2.54%
2019/04/18128.9000.0028.6013720.27%
2019/03/26128.9000.0028.9014220.24%
2019/03/22229.23129.5029.2014230.24%
2019/03/1500.00929.6529.60-9419-2.14%
2019/03/1300.00130.0029.95-1431-0.23%
2019/03/1200.00130.2030.10-1429-0.23%
2019/03/08530.76130.3530.3044290.93%
2019/03/07830.1800.0030.8584051.97%
2019/02/2000.00130.3530.20-1370-0.27%
2019/02/1800.00230.4530.45-2353-0.57%
2019/02/15830.71630.7730.0023410.58%
2019/02/13128.6500.0028.5512770.36%
2019/01/14128.8000.0028.7013040.33%
2019/01/08831.11730.8131.2012920.34%
2019/01/0400.00128.4028.65-1270-0.37%
2019/01/03128.7000.0028.3512950.34%
2018/12/2700.00128.7028.30-1380-0.26%
2018/12/1700.00228.1528.15-2802-0.25%
2018/12/11227.6500.0027.9028500.24%
2018/12/10127.8000.0027.6518620.12%
2018/12/06127.2000.0027.2019320.11%
2018/11/2900.00127.5027.20-11,187-0.08%
2018/11/12127.0000.0027.0511,1770.08%
2018/11/0600.00326.5026.50-31,187-0.25%
2018/11/05126.2000.0026.2511,1850.08%
2018/10/2300.001229.4729.35-121,153-1.04%
2018/10/18130.40129.5029.5001,1450.00%
2018/10/17630.3500.0029.8061,1430.52%
2018/10/16629.9000.0030.0561,1400.53%
2018/10/1100.001228.3028.30-121,124-1.07%
2018/10/08132.3500.0032.0011,0850.09%
2018/10/05733.72133.0032.7061,0730.56%
2018/10/04333.9000.0033.4531,0180.29%
2018/10/03133.50133.5533.3501,0060.00%
2018/10/02634.26234.7334.3049890.40%
2018/10/01136.00135.6535.5009760.00%
2018/09/272935.941535.3934.90148721.60%
2018/09/2500.00131.4031.40-1614-0.16%
2018/09/21131.50131.3031.4506110.00%
2018/09/20432.2300.0031.6046040.66%
2018/09/17131.5000.0031.2015740.17%
2018/09/1400.00131.9531.90-1565-0.18%
2018/09/13331.95333.0031.8505550.00%
2018/09/12232.68232.9532.5005250.00%
2018/09/11231.0800.0030.9524710.42%
2018/09/101933.972033.6732.60-1437-0.23%
2018/09/07230.55231.7832.0502740.00%
2018/08/10130.7000.0030.7013170.32%
2018/07/09132.00132.2032.2006570.00%
2018/06/26133.60233.5033.50-11,184-0.08%
2018/05/28134.4000.0034.2011,5430.06%
2018/05/251434.8100.0035.00141,5360.91%
2018/05/22135.8500.0035.1511,5370.07%
2018/05/1600.00136.3036.55-11,527-0.07%
2018/05/03136.8500.0036.7011,4640.07%
2018/05/0200.00136.9036.85-11,451-0.07%
2018/04/2700.00235.4035.70-21,427-0.14%
2018/04/26436.58237.0035.6021,4190.14%
2018/04/23238.401038.6038.60-81,369-0.58%
2018/04/1600.00137.8037.65-11,340-0.07%
2018/04/12240.08140.0038.8511,3070.08%
2018/04/102641.784440.2938.60-181,240-1.45%
2018/04/09739.04139.0040.5061,1350.53%
2018/04/032640.181740.0139.3591,0680.84%
2018/04/02138.00137.7537.8008970.00%
2018/03/31138.55838.3037.90-7873-0.80%
2018/03/30137.80136.7536.8008330.00%
2018/03/29438.94738.4137.80-3811-0.37%
2018/03/28137.2000.0037.9517590.13%
2018/03/27538.42538.3037.4007160.00%
2018/03/26935.811136.5637.40-2588-0.34%
2018/03/23133.5000.0034.0014940.20%
2018/03/22134.2500.0034.8014880.20%
2018/03/21136.00235.9035.50-1475-0.21%
2018/03/19535.47535.3935.5004380.00%
2018/03/16634.68634.1034.2004060.00%
2018/03/0800.00134.8034.10-1411-0.24%
2018/03/071133.821034.0034.0014020.25%
2018/02/2200.00231.7032.10-2422-0.47%
2018/01/31133.6500.0033.8515930.17%
2018/01/29234.90234.2534.2505930.00%
2018/01/2600.00734.4534.80-7593-1.18%
2018/01/24134.30134.0534.0506030.00%
2018/01/1700.00134.3034.25-1626-0.16%
2018/01/16335.47335.0535.0506440.00%
2018/01/151335.081334.8234.8006100.00%
2018/01/11133.60133.4533.4505820.00%
2018/01/04133.8500.0033.8515900.17%
2018/01/021034.181034.0534.0505900.00%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章