LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    114
  • 產業
    上市 紡織類股▼1.27%
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利勤 (4426)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00617.9317.65-6139-4.29%
2024/03/2500.002017.8118.00-20143-13.95%
2024/03/2000.000.717.7017.80-0.7144-0.48%
2024/03/1900.001017.6517.70-10148-6.75%
2024/03/1800.001017.7517.75-10146-6.84%
2024/03/1300.001317.9617.70-13164-7.91%
2024/03/11118.1500.0018.1511850.54%
2024/03/06118.5000.0018.6011850.54%
2024/03/01119.2000.0019.0511760.57%
2024/02/29119.1000.0019.1511760.57%
2024/02/27519.1500.0019.0051762.84%
2024/02/262119.381.519.4819.3519.517411.16%
2024/02/231119.7000.0019.55111726.36%
2024/02/22119.8500.0019.9011730.58%
2024/02/201.720.0000.0019.951.71731.00%
2024/02/1910.220.0000.0019.9010.21725.93%
2024/02/15419.5000.0019.5041682.37%
2024/01/25119.75519.7019.70-4165-2.42%
2024/01/2300.00219.8019.55-2164-1.22%
2024/01/16220.001119.9020.00-9161-5.58%
2024/01/1500.001219.9019.90-12160-7.48%
2023/12/13321.4500.0021.2531472.03%
2023/12/0800.00122.3022.25-1137-0.73%
2023/12/07222.10322.4522.50-1127-0.79%
2023/11/14320.1000.0020.1031062.83%
2023/10/2600.00219.8519.75-2144-1.38%
2023/10/2400.00820.0019.90-8148-5.40%
2023/10/1900.00120.2020.05-1154-0.65%
2023/10/1700.00820.6520.60-8151-5.27%
2023/10/1300.00220.7520.70-2152-1.32%
2023/10/0300.001220.6020.70-12162-7.39%
2023/09/1800.00220.6520.80-2165-1.21%
2023/09/1100.00520.7920.70-5170-2.93%
2023/09/0600.00920.4520.40-9175-5.14%
2023/08/181019.6500.0019.70102024.94%
2023/08/17219.0000.0019.4522050.97%
2023/08/14219.3500.0019.1022080.96%
2023/08/08120.7500.0020.7012100.47%
2023/08/02220.6800.0020.6022530.79%
2023/08/01221.0000.0021.0022480.81%
2023/07/2800.00221.2521.30-2244-0.82%
2023/07/261221.1700.0021.05122444.91%
2023/07/20221.5500.0021.5522560.78%
2023/07/181021.7500.0021.65102633.79%
2023/07/17121.7000.0021.8012710.37%
2023/06/21123.1500.0023.1013000.33%
2023/06/1200.00222.7022.65-2323-0.62%
2023/05/3100.00122.1022.00-1343-0.29%
2023/05/26121.8000.0021.8013420.29%
2023/05/2500.00222.4022.15-2342-0.58%
2023/05/1500.00321.6021.55-3343-0.87%
2023/05/11221.701021.6521.65-8344-2.32%
2023/05/1000.00924.0024.05-9308-2.91%
2023/05/02324.3000.0024.3533360.89%
2023/04/27223.9000.0024.3023380.59%
2023/04/26223.8000.0023.7023440.58%
2023/04/21524.5200.0024.1053721.34%
2023/04/20425.1500.0024.8043681.09%
2023/04/13826.0000.0025.9083622.20%
2023/03/30526.0000.0026.0053871.29%
2023/03/2200.00227.0026.80-2456-0.44%
2023/03/1700.00026.3526.500469-0.01%
2023/03/14026.6500.0026.2504790.01%
2023/03/0600.000.226.4026.40-0.2489-0.03%
2023/03/03426.3500.0026.3544880.82%
2023/02/2200.00225.6825.70-2492-0.41%
2023/02/16126.2500.0026.2514990.20%
2023/02/13226.7300.0026.4525040.40%
2023/02/10227.2000.0027.0525020.40%
2023/02/08228.0000.0027.6525010.40%
2023/02/06528.5000.0028.5054901.02%
2023/01/13127.9500.0027.3514720.21%
2023/01/12128.35127.7527.8504670.00%
2023/01/11227.4300.0027.4524540.44%
2023/01/05426.7800.0026.4044530.88%
2023/01/03126.4000.0026.4514620.22%
2022/12/29226.3500.0026.6024690.43%
2022/12/2600.00227.2027.30-2471-0.42%
2022/12/23127.501127.0427.10-10478-2.09%
2022/12/22126.6000.0026.7514670.21%
2022/12/21227.2000.0026.9024750.42%
2022/12/20226.60327.3526.15-1467-0.21%
2022/12/19126.0500.0026.5014660.21%
2022/12/16125.7500.0025.8014840.21%
2022/12/14126.6500.0027.0014980.20%
2022/12/1300.00326.0325.60-3470-0.64%
2022/12/12125.2000.0025.5014800.21%
2022/12/08224.3000.0024.4025320.38%
2022/12/0700.00824.5024.25-8537-1.49%
2022/12/05124.70225.7526.00-1551-0.18%
2022/12/01124.4000.0024.1515490.18%
2022/11/3000.00724.3024.45-7560-1.25%
2022/11/111023.8000.0023.65109581.04%
2022/10/18123.3500.0022.9012,1180.05%
2022/10/12222.9000.0023.4522,1700.09%
2022/10/0700.00223.7523.95-22,189-0.09%
2022/10/06524.0200.0024.0052,1960.23%
2022/10/05223.7800.0023.7022,2090.09%
2022/09/26324.6300.0024.5032,5440.12%
2022/09/23325.3300.0025.5032,6000.12%
2022/09/21226.8500.0026.7522,6570.08%
2022/09/19327.2500.0027.5032,7390.11%
2022/09/16528.27129.7527.6542,8150.14%
2022/09/02331.7200.0030.7033,0970.10%
2022/08/31232.65232.8532.6003,0100.00%
2022/08/2900.00631.6532.00-62,971-0.20%
2022/08/2600.00132.5032.35-12,948-0.03%
2022/08/25132.001.132.5032.70-0.12,9130.00%
2022/08/2300.00131.1531.10-12,800-0.04%
2022/08/2200.00130.5030.55-12,766-0.04%
2022/08/18330.30130.6030.6022,7350.07%
2022/08/1700.00130.6030.15-12,713-0.04%
2022/08/16130.0000.0029.9012,7030.04%
2022/08/122631.102730.7130.65-12,667-0.04%
2022/08/11230.201430.6330.85-122,594-0.46%
2022/08/09228.632.329.3228.50-0.32,479-0.01%
2022/08/0800.000.327.4527.90-0.32,447-0.01%
2022/08/04127.400.527.3327.300.52,4120.02%
2022/08/0300.00228.6028.60-22,392-0.08%
2022/08/02329.8000.0029.2032,3680.13%
2022/08/01630.5400.0030.5062,3290.26%
2022/07/29330.45131.2531.2522,3010.09%
2022/07/271132.009.132.8332.251.92,1700.09%
2022/07/262532.192832.7233.30-31,990-0.15%
2022/07/25132.0500.0032.0511,6960.06%
2022/07/2200.00728.5529.15-71,583-0.44%
2022/07/21228.0500.0027.8521,5560.13%
2022/07/20227.7500.0028.0021,5550.13%
2022/07/08229.401229.4028.75-101,520-0.66%
2022/07/071029.95529.9029.7051,4890.34%
2022/07/061528.7610.229.2929.004.81,4110.34%
2022/07/0400.00326.8526.05-31,280-0.23%
2022/07/01726.541226.7526.10-51,266-0.39%
2022/06/30328.42828.5328.70-51,197-0.42%
2022/06/297.128.07428.1528.403.11,1610.27%
2022/06/280.130.0000.0029.700.11,1000.01%
2022/06/27229.30529.3629.25-31,045-0.29%
2022/06/2400.00328.5529.20-3997-0.30%
2022/06/23228.20528.0328.95-3898-0.33%
2022/06/221228.59427.0428.0087661.04%
2022/06/21127.05226.1527.05-1584-0.17%
2022/06/2000.00424.9024.60-4502-0.80%
2022/06/13124.6500.0024.3014470.22%
2022/06/10424.7500.0024.7044400.91%
2022/05/19122.0000.0022.3014260.23%
2022/05/1200.00123.4022.15-1453-0.22%
2022/05/11124.7000.0024.3514410.23%
2022/04/2900.000.124.9525.10-0.1413-0.02%
2022/04/27123.7000.0024.2014010.25%
2022/04/26324.80224.6024.4513960.25%
2022/04/22424.50624.6524.75-2382-0.52%
2022/04/21125.85525.2325.35-4373-1.07%
2022/04/20925.6200.0024.8593572.52%
2022/04/1900.00125.6025.90-1350-0.29%
2022/04/18825.7000.0026.1083432.33%
2022/04/15224.2500.0025.2523020.66%
2022/04/13224.1000.0024.2022820.71%
2022/04/12324.10223.9523.8012820.35%
2022/03/0700.00121.3021.25-1309-0.32%
2022/03/0200.00122.8022.75-1338-0.30%
2022/02/14224.58124.4024.1014700.21%
2022/01/11123.4500.0023.8514440.22%
2022/01/0500.00623.9023.70-6430-1.39%
2021/12/29123.5000.0023.1514090.24%
2021/12/2700.000.123.1023.50-0.1395-0.02%
2021/12/21721.4100.0021.4573791.84%
2021/12/20121.5000.0021.5013780.26%
2021/12/13122.2000.0022.2513740.27%
2021/12/07221.4000.0022.7023670.54%
2021/12/03220.951220.7421.00-10359-2.78%
2021/11/30222.051022.0521.95-8347-2.30%
2021/11/26223.4300.0023.2523330.60%
2021/11/25522.7300.0022.8053151.58%
2021/11/24323.4000.0023.1533110.96%
2021/11/23223.13323.6523.35-1302-0.33%
2021/11/22222.7800.0023.7522760.72%
2021/11/19121.100.220.7021.700.82170.37%
2021/11/18619.9900.0019.7561663.61%
2021/11/17219.4800.0019.4021631.23%
2021/11/1000.00219.6520.15-2186-1.07%
2021/10/21219.8800.0020.0522030.98%
2021/10/20119.10119.9020.0002020.00%
2021/10/18118.6500.0018.5511910.52%
2021/10/15118.2000.0018.2011920.52%
2021/10/14318.1500.0018.2031941.55%
2021/10/131.117.9000.0018.101.11950.54%
2021/10/04118.100.218.1018.100.82160.37%
2021/10/010.218.0300.0018.100.22150.07%
2021/09/29917.8300.0017.9092164.15%
2021/09/28117.9500.0017.9512210.45%
2021/09/27318.0800.0018.2032261.32%
2021/09/15118.2000.0018.2512350.42%
2021/09/13218.3000.0018.2522380.84%
2021/09/0900.00118.9018.85-1238-0.42%
2021/09/07119.0000.0018.9012380.42%
2021/08/3000.00119.7019.75-1245-0.41%
2021/08/24119.2000.0019.0012600.38%
2021/08/23119.1000.0019.0012640.38%
2021/08/18119.8500.0019.9012680.37%
2021/08/13121.0500.0020.6512770.36%
2021/08/1100.00121.2521.00-1275-0.36%
2021/08/0500.00222.1522.20-2338-0.59%
2021/08/0300.00222.3022.35-2450-0.44%
2021/07/2600.001223.2023.25-12627-1.91%
2021/07/20122.8000.0022.8016460.15%
2021/07/1600.00123.1023.20-1671-0.15%
2021/07/1400.002122.0022.30-21697-3.01%
2021/07/12523.12123.0523.0047310.55%
2021/07/09323.751523.5423.50-12746-1.61%
2021/07/07323.8800.0023.7537590.39%
2021/06/29324.1000.0023.9037580.40%
2021/06/23223.9000.0024.0527700.26%
2021/06/22423.88124.0023.7537710.39%
2021/06/18424.0800.0024.0047730.52%
2021/06/11124.5000.0024.1517770.13%
2021/05/311024.6000.0024.50107661.30%
2021/05/28824.7900.0024.6587651.05%
2021/05/241224.81424.1124.6087671.04%
2021/05/21324.1300.0024.6537670.39%
2021/05/19123.1500.0023.0017570.13%
2021/05/18722.4200.0023.1577570.92%
2021/05/171522.3100.0021.80157531.99%
2021/05/142024.0600.0024.00207292.74%
2021/05/13724.9700.0024.6077110.98%
2021/05/12727.1900.0025.8576891.02%
2021/05/11229.53230.0528.7006510.00%
2021/05/104930.18631.0931.45435797.43%
2021/05/07228.702229.1028.80-20486-4.11%
2021/05/06228.5800.0028.4024700.43%
2021/05/05128.1000.0028.3514470.22%
2021/05/04127.0500.0026.9014360.23%
2021/04/29728.78128.2527.8564171.44%
2021/04/27127.6500.0027.6014050.25%
2021/04/26127.8000.0027.8014020.25%
2021/04/23127.9000.0027.8514010.25%
2021/04/22128.9500.0027.5013960.25%
2021/04/16126.8000.0026.9513240.31%
2021/04/1300.00225.8025.30-2300-0.67%
2021/04/0900.00125.7025.45-1292-0.34%
2021/04/06125.3000.0025.3512840.35%
2021/03/31125.8000.0025.7512820.35%
2021/03/30425.9800.0026.0042811.42%
2021/03/29426.4000.0026.1042801.43%
2021/03/25426.1500.0026.0042751.45%
2021/03/22126.3000.0026.3512710.37%
2021/03/17227.0000.0027.1022720.73%
2021/03/0800.00326.1026.40-3274-1.09%
2021/02/2500.001127.3027.25-11286-3.84%
2021/02/1800.00525.6025.65-5270-1.85%
2021/02/1700.001025.3525.35-10268-3.73%
2021/02/02225.4300.0025.2022770.72%
2021/02/011225.4100.0025.40122764.34%
2021/01/29225.4000.0025.1022760.72%
2021/01/25724.9400.0025.3572692.60%
2021/01/22124.8000.0024.9512650.38%
2021/01/21125.9000.0025.3512570.39%
2021/01/19126.40126.7526.7502460.00%
2021/01/1500.00126.8526.95-1240-0.42%
2021/01/14926.9900.0027.0092383.77%
2021/01/1300.00127.5027.20-1238-0.42%
2021/01/11226.9800.0026.9022360.85%
2021/01/050.128.302628.2728.25-25.9226-11.43%
2021/01/04329.1000.0028.7032241.34%
2020/12/301529.1100.0029.15152206.81%
2020/12/291029.2600.0029.20102194.55%
2020/12/28428.7300.0029.5042181.83%
2020/12/24428.8000.0028.7542091.91%
2020/12/1400.000.428.5528.45-0.4234-0.16%
2020/12/11128.7500.0028.4512370.42%
2020/12/091228.9600.0028.70122315.19%
2020/12/08728.8900.0028.7072313.03%
2020/12/07028.7500.0028.7502310.02%
2020/12/01129.3000.0029.4012310.43%
2020/11/30530.0200.0029.7552302.17%
2020/11/273.929.8900.0029.953.92271.71%
2020/11/2600.00229.5029.45-2224-0.89%
2020/11/24329.1000.0029.1532211.35%
2020/11/23228.9000.0029.0022160.92%
2020/11/191528.15128.1528.05142186.41%
2020/11/18528.0000.0028.0052302.17%
2020/11/17327.6800.0027.8032351.28%
2020/11/12127.9000.0027.7512570.39%
2020/11/1000.00228.0528.00-2278-0.72%
2020/11/090.826.9500.0026.950.82690.29%
2020/11/0300.00327.1027.15-3286-1.05%
2020/10/22128.0000.0027.3013040.33%
2020/10/15327.6800.0028.3533190.94%
2020/10/080.628.0000.0027.750.63340.17%
2020/10/0600.000.127.9027.70-0.1343-0.03%
2020/09/30127.3000.0027.2013590.28%
2020/09/2500.00127.1027.40-1384-0.26%
2020/09/24127.8000.0026.9013830.26%
2020/08/280.431.00130.9030.95-0.6596-0.11%
2020/08/27130.6500.0030.7516040.17%
2020/08/24131.80132.7032.4506120.00%
2020/08/1700.00133.9533.50-1716-0.14%
2020/07/3000.00131.3031.30-1755-0.13%
2020/07/29130.655730.6530.55-56762-7.35%
2020/07/2700.00530.1030.10-5774-0.65%
2020/07/24131.8000.0031.6017740.13%
2020/07/16133.351.334.0833.35-0.3811-0.03%
2020/07/15133.3000.0033.1518060.12%
2020/07/13533.602033.6033.70-15818-1.83%
2020/07/1000.002332.9532.95-23839-2.74%
2020/07/09233.6500.0033.6528500.24%
2020/07/08333.9200.0033.8538510.35%
2020/07/07635.0500.0034.2068520.70%
2020/07/021334.9100.0034.55138771.48%
2020/06/221035.001134.4234.35-1889-0.11%
2020/06/1900.00534.0534.05-5889-0.56%
2020/06/181134.971134.7835.0008870.00%
2020/06/1700.00133.0035.75-1845-0.12%
2020/06/16532.6500.0032.5058200.61%
2020/06/12131.8500.0032.0018500.12%
2020/06/1100.00133.0032.95-1864-0.12%
2020/06/0900.00534.9034.80-5884-0.57%
2020/05/2800.00135.2534.05-1891-0.11%
2020/05/27234.65134.8034.6018850.11%
2020/05/25332.6000.0034.7538090.37%
2020/05/2000.00130.5531.80-1750-0.13%
2020/05/18129.5000.0029.7517430.13%
2020/05/08132.4000.0031.9017300.14%
2020/05/0600.00331.9031.60-3723-0.41%
2020/04/2700.00130.9531.90-1726-0.14%
2020/04/211129.5500.0029.50116991.57%
2020/04/0800.00128.8029.40-1612-0.16%
2020/04/0600.00227.3528.15-2579-0.34%
2020/04/01128.3000.0028.3015800.17%
2020/03/31228.9500.0028.3025760.35%
2020/03/30128.40228.8328.90-1570-0.18%
2020/03/27128.7000.0029.2515650.18%
2020/03/2500.00127.0527.20-1509-0.20%
2020/03/2400.00324.3824.75-3509-0.59%
2020/03/2000.00124.5524.55-1532-0.19%
2020/03/19322.8000.0022.7035170.58%
2020/03/16129.80129.7028.8004990.00%
2020/03/13130.0000.0030.2514860.21%
2020/03/12135.8000.0033.0014640.22%
2020/03/10136.10136.6536.7004400.00%
2020/03/05138.653.139.0139.05-2.1426-0.49%
2020/03/0400.00136.8537.00-1418-0.24%
2020/03/03138.2500.0037.4014150.24%
2020/03/0200.00635.9937.45-6409-1.47%
2020/02/20540.5600.0040.1054161.20%
2020/02/18139.8500.0039.9014690.21%
2020/02/12140.603.839.9740.00-2.8493-0.56%
2020/02/1100.00139.9039.95-1488-0.20%
2020/02/07239.9500.0040.1024920.41%
2020/02/051040.50340.6040.6075001.40%
2020/02/03137.90139.9040.0005040.00%
2020/01/0300.001047.3547.30-10560-1.78%
2020/01/02148.0000.0047.9515580.18%
2019/12/30348.00748.0047.75-4562-0.71%
2019/12/27248.78148.4547.7515660.18%
2019/12/25247.5500.0047.1025630.35%
2019/12/20148.4500.0048.1015900.17%
2019/12/19147.6000.0048.0015920.17%
2019/12/18147.3500.0048.6015800.17%
2019/12/132145.701644.9344.8555550.90%
2019/12/121046.200.246.3046.009.85451.80%
2019/12/111046.531346.6246.55-3556-0.54%
2019/12/10148.0000.0047.9015480.18%
2019/12/09248.1300.0048.0525800.34%
2019/12/06148.4500.0048.1015820.17%
2019/12/05148.4000.0048.1515860.17%
2019/11/2600.00150.7050.30-1652-0.15%
2019/11/25150.6000.0050.6016520.15%
2019/11/1800.00350.9050.60-3678-0.44%
2019/11/15149.3000.0050.8016610.15%
2019/11/14247.43347.7347.75-1626-0.16%
2019/11/111146.511146.1046.2006320.00%
2019/11/08249.6000.0049.4526220.32%
2019/11/0700.00149.7049.65-1627-0.16%
2019/11/0600.00149.6049.60-1623-0.16%
2019/11/0500.00349.8049.70-3631-0.47%
2019/11/04348.8000.0048.7036270.48%
2019/11/01147.5000.0047.5516240.16%
2019/10/3100.00148.9548.20-1620-0.16%
2019/10/29149.101249.2148.90-11615-1.79%
2019/10/28150.8000.0050.6016240.16%
2019/10/251751.02151.3051.00166252.56%
2019/10/16250.7000.0050.3026470.31%
2019/10/15853.14252.7052.7066480.93%
2019/09/26157.20158.6057.3008580.00%
2019/09/24157.40156.2056.2008780.00%
2019/09/18156.5000.0056.9019070.11%
2019/09/11157.2000.0057.7019350.11%
2019/09/0900.001555.1455.10-15925-1.62%
2019/09/05156.70156.1056.4001,0190.00%
2019/08/26156.60256.7056.20-11,199-0.08%
2019/08/22260.1000.0060.0021,1940.17%
2019/08/21560.2600.0060.0051,2010.42%
2019/08/19359.1300.0059.0031,2150.25%
2019/08/1600.00558.9059.20-51,221-0.41%
2019/08/1400.00158.6058.50-11,252-0.08%
2019/08/12159.80159.2059.1001,3240.00%
2019/08/08158.9000.0059.5011,3510.07%
2019/08/07658.65158.3058.3051,4320.35%
2019/07/31558.8000.0059.4051,5510.32%
2019/07/3000.00157.5058.30-11,608-0.06%
2019/07/2900.00161.3061.00-11,607-0.06%
2019/07/25360.87361.5062.1001,6210.00%
2019/07/2400.00760.2460.60-71,627-0.43%
2019/07/2300.00460.1060.00-41,715-0.23%
2019/07/22360.6000.0060.1031,7690.17%
2019/07/1900.00560.8260.60-51,905-0.26%
2019/07/18361.60960.6660.50-61,921-0.31%
2019/07/171860.721560.8760.9031,9400.15%
2019/07/16862.5900.0062.2081,9390.41%
2019/07/1500.00662.9563.00-61,972-0.30%
2019/07/12463.301963.1462.40-151,990-0.75%
2019/07/111264.121066.0563.2021,9960.10%
2019/07/10270.70270.9070.2001,9550.00%
2019/07/09871.18170.2070.3071,9760.35%
2019/07/08770.59370.2370.6042,0020.20%
2019/07/05171.5000.0070.5012,1250.05%
2019/07/04269.3000.0071.1022,2200.09%
2019/07/03671.03271.2569.5042,3120.17%
2019/07/0200.00570.9271.30-52,399-0.21%
2019/07/01168.1000.0068.7012,4770.04%
2019/06/28168.5000.0068.0012,5230.04%
2019/06/26170.2000.0069.4012,6780.04%
2019/06/24168.802168.6069.00-202,753-0.73%
2019/06/21469.2000.0069.0042,7950.14%
2019/06/20270.15270.1070.3002,8080.00%
2019/06/19369.0700.0069.1032,8390.11%
2019/06/183869.16368.6068.70352,8671.22%
2019/06/14269.7000.0067.3022,9660.07%
2019/06/13669.420.269.1069.205.82,9490.20%
2019/06/11170.30268.9069.70-13,250-0.03%
2019/06/10268.45668.9769.60-43,283-0.12%
2019/06/06363.6000.0064.2033,2430.09%
2019/06/0500.00163.0062.20-13,219-0.03%
2019/06/04161.0000.0062.2013,2170.03%
2019/06/03563.00162.8062.0043,2100.12%
2019/05/3100.00163.0063.40-13,219-0.03%
2019/05/27161.60162.2063.0003,2610.00%
2019/05/23163.5000.0064.5013,2830.03%
2019/05/2100.00165.0065.30-13,312-0.03%
2019/05/20663.981261.2065.50-63,320-0.18%
2019/05/17264.2000.0064.3023,3350.06%
2019/05/1600.001065.3065.80-103,319-0.30%
2019/05/15869.64170.5067.5073,2940.21%
2019/05/1400.001467.6367.80-143,228-0.43%
2019/05/13268.05667.4367.50-43,237-0.12%
2019/05/10567.00266.8566.3033,2070.09%
2019/05/09366.40366.6065.0003,1790.00%
2019/05/08366.47266.6567.9013,1570.03%
2019/05/071868.621066.1067.6083,1270.26%
2019/05/06164.704264.6864.00-413,069-1.34%
2019/05/03667.2800.0067.5063,0660.20%
2019/05/02167.20367.1368.00-23,061-0.07%
2019/04/30368.30567.7467.70-23,054-0.07%
2019/04/29866.791565.0267.30-73,037-0.23%
2019/04/26271.701071.5070.60-82,945-0.27%
2019/04/25674.88575.3874.0012,8890.03%
2019/04/24471.80572.0873.00-12,755-0.04%
2019/04/23772.0100.0071.4072,7620.25%
2019/04/22272.5000.0071.6022,7600.07%
2019/04/19573.52672.7072.00-12,744-0.04%
2019/04/18972.32373.7371.9062,7020.22%
2019/04/17274.0500.0073.3022,6790.07%
2019/04/16574.28474.8074.1012,6420.04%
2019/04/15572.92172.6072.7042,5950.15%
2019/04/121672.64772.3071.7092,5710.35%
2019/04/11972.2356.372.8671.50-47.32,525-1.87%
2019/04/102277.33877.9476.10142,4020.58%
2019/04/092577.043.180.1373.9021.92,2980.95%
2019/04/083873.7738.177.0577.90-0.12,2110.00%
2019/04/03169.702970.7671.00-282,113-1.32%
2019/04/022264.623464.3965.00-122,013-0.60%
2019/04/012663.342564.6065.0011,9680.05%
2019/03/29259.60259.6561.8001,8660.00%
2019/03/28659.30158.5058.8051,8080.28%
2019/03/2700.009.157.8958.60-9.11,735-0.52%
2019/03/26357.50257.9058.3011,7130.06%
2019/03/221557.91156.8056.80141,6420.85%
2019/03/21257.40158.0058.5011,5980.06%
2019/03/201657.71256.8557.90141,5600.90%
2019/03/19455.98256.5055.5021,4770.14%
2019/03/18156.60156.5055.8001,4580.00%
2019/03/15955.42355.5356.5061,4150.42%
2019/03/14954.321355.3353.80-41,314-0.30%
2019/03/13551.32551.2851.0001,1040.00%
2019/03/12549.911949.7750.30-141,048-1.33%
2019/03/06147.20147.4547.5001,1440.00%
2019/03/05148.2500.0047.3011,1460.09%
2019/03/0400.00147.0047.70-11,138-0.09%
2019/02/26248.40248.4047.5001,1350.00%
2019/02/22248.13347.5047.20-11,140-0.09%
2019/02/21146.85346.4546.55-21,119-0.18%
2019/02/2000.00148.2046.35-11,123-0.09%
2019/02/18245.4500.0044.6021,0880.18%
2019/02/1500.001844.0043.40-181,043-1.72%
2019/02/14244.18143.9043.8511,1360.09%
2019/02/13244.55443.7343.85-21,206-0.17%
2019/02/12142.85143.2044.4001,2000.00%
2019/02/1100.00142.5042.10-11,194-0.08%
2019/01/30141.75142.0041.5001,2480.00%
2019/01/29141.80141.4041.4001,3060.00%
2019/01/28141.4000.0041.4011,3160.08%
2019/01/25142.3000.0041.7011,3280.08%
2019/01/24342.72143.2042.0021,3360.15%
2019/01/1600.00241.8841.85-21,401-0.14%
2019/01/14341.50141.8541.6021,4070.14%
2018/12/271838.8500.0039.10181,6721.08%
2018/12/2500.00140.0039.00-11,712-0.06%
2018/12/1900.00340.9540.90-31,914-0.16%
2018/12/1800.00241.9041.05-22,002-0.10%
2018/12/17543.18142.4542.3042,0690.19%
2018/12/14641.4600.0042.3562,2010.27%
2018/12/13541.9200.0041.6052,2790.22%
2018/12/12441.81142.1042.0032,4800.12%
2018/12/11241.0000.0041.0022,6770.07%
2018/12/10542.00241.6042.0032,8210.11%
2018/12/07643.67344.0743.7532,9720.10%
2018/12/06743.4900.0043.5573,1130.22%
2018/12/05945.59445.2445.2053,1620.16%
2018/12/041848.381850.4847.2003,1960.00%
2018/12/031245.53245.9346.30103,2320.31%
2018/11/30744.79245.6044.9053,3560.15%
2018/11/29245.53145.8044.7013,4060.03%
2018/11/2700.00343.9545.30-33,481-0.09%
2018/11/23143.60143.3043.0003,5290.00%
2018/11/221.344.60146.1044.000.33,5410.01%
2018/11/21444.25544.9145.00-13,556-0.03%
2018/11/20444.96344.8044.3013,6050.03%
2018/11/19444.15144.9544.2033,6470.08%
2018/11/16244.85244.0344.1003,7550.00%
2018/11/15144.90145.2545.1503,8820.00%
2018/11/14145.45144.9045.1003,9300.00%
2018/11/13244.93146.3045.2513,9100.03%
2018/11/12344.70345.1245.8503,8180.00%
2018/11/09142.70741.5341.70-63,762-0.16%
2018/11/08143.55743.0942.65-63,765-0.16%
2018/11/07643.91744.0643.50-13,768-0.03%
2018/11/06342.33342.9842.9503,7630.00%
2018/11/0200.00140.7040.10-13,703-0.03%
2018/11/01240.1500.0039.8523,6950.05%
2018/10/31239.00139.4539.3013,6860.03%
2018/10/30138.20138.8038.5003,6730.00%
2018/10/29637.7000.0037.6563,6490.16%
2018/10/26737.7700.0037.3573,6450.19%
2018/10/25137.80138.4038.5503,6250.00%
2018/10/24240.45240.4539.7003,6070.00%
2018/10/22242.88242.9542.4003,5810.00%
2018/10/18143.15142.3042.2003,5140.00%
2018/10/17141.5000.0040.1013,4480.03%
2018/10/11238.80139.0539.5013,3910.03%
2018/10/080.143.4500.0043.450.13,3300.00%
2018/10/05146.351044.2044.00-93,318-0.27%
2018/10/04148.151.147.9147.50-0.13,2690.00%
2018/10/03146.5000.0046.6013,2200.03%
2018/10/02646.9900.0046.0063,1870.19%
2018/10/01547.9500.0048.4553,1430.16%
2018/09/28748.7100.0047.6073,1240.22%
2018/09/271248.9500.0048.70123,0900.39%
2018/09/261051.02350.2050.2073,0340.23%
2018/09/25649.751550.6152.00-92,962-0.30%
2018/09/211348.44648.9048.9072,8960.24%
2018/09/201147.8800.0048.45112,8410.39%
2018/09/1900.00150.9051.30-12,715-0.04%
2018/09/18652.131352.6551.90-72,642-0.26%
2018/09/17351.277252.5553.00-692,453-2.81%
2018/09/141848.731448.9849.4042,2570.18%
2018/09/13546.87545.8648.8002,1090.00%
2018/09/12545.90546.7845.3501,9520.00%
2018/09/10144.4000.0042.3511,7410.06%
2018/09/07546.96747.3144.00-21,678-0.12%
2018/09/06346.95245.9846.1011,5200.07%
2018/09/05244.78943.3944.00-71,378-0.51%
2018/09/04342.72342.2542.3001,3140.00%
2018/09/03641.40341.9542.7031,2840.23%
2018/08/31640.04139.6039.7051,2240.41%
2018/08/30141.25141.2541.0001,1950.00%
2018/08/29140.4500.0040.4511,1580.09%
2018/08/27344.05142.0542.9021,1040.18%
2018/08/24342.50143.4042.3021,0420.19%
2018/08/23141.951143.7344.00-101,000-1.00%
2018/08/222241.301042.0243.50128771.37%
2018/08/21238.50137.2039.6517250.14%
2018/08/20136.3000.0036.0516600.15%
2018/08/16335.68135.8035.4526430.31%
2018/08/14237.53237.7038.6006190.00%
2018/08/0900.00136.0035.60-1636-0.16%
2018/07/31236.0000.0035.8526220.32%
2018/07/2600.00235.1335.10-2608-0.33%
2018/07/24134.6000.0034.5016030.17%
2018/07/23234.6800.0034.4526030.33%
2018/07/201035.1500.0034.80106041.66%
2018/07/1900.00235.3534.90-2601-0.33%
2018/07/13135.10335.0735.45-2593-0.34%
2018/07/12234.4500.0034.6025840.34%
2018/07/11133.8000.0033.8015820.17%
2018/07/06134.001433.2232.95-13615-2.11%
2018/07/04134.3000.0034.0517010.14%
2018/07/03135.2500.0034.2017050.14%
2018/07/02134.80135.8035.0506980.00%
2018/06/2900.00134.2533.90-1672-0.15%
2018/06/26135.0000.0035.3516290.16%
2018/06/25137.4000.0036.3016170.16%
2018/06/21238.30238.8338.0006080.00%
2018/06/2000.00139.1038.00-1607-0.16%
2018/06/1900.00439.8539.10-4605-0.66%
2018/06/1500.00939.8939.75-9605-1.49%
2018/06/142040.2500.0039.95206103.28%
2018/06/1300.00240.4040.25-2609-0.33%
2018/06/1200.001040.8041.00-10617-1.62%
2018/06/11440.9400.0040.9046280.64%
2018/06/08243.28143.8043.2016180.16%
2018/06/07342.1700.0042.5036140.49%
2018/06/06142.0000.0042.0016390.16%
2018/06/05141.9000.0041.8516480.15%
2018/05/3100.00142.7041.95-1678-0.15%
2018/05/29141.3000.0041.0017120.14%
2018/05/23142.0000.0041.0019810.10%
2018/05/22141.3000.0040.7011,0290.10%
2018/05/18142.60143.2042.1001,0290.00%
2018/05/17344.00245.0043.3011,0240.10%
2018/05/1600.00142.5542.55-1940-0.11%
2018/05/1100.00240.0040.20-2980-0.20%
2018/05/04140.2000.0040.2011,0160.10%
2018/04/2700.00340.2040.40-31,016-0.30%
2018/04/13147.5000.0046.3511,0420.10%
2018/04/1214.548.6900.0047.6514.51,0311.41%
2018/04/11550.8600.0050.0051,0080.50%
2018/04/09150.5000.0051.0019160.11%
2018/03/3100.000.549.7050.00-0.5908-0.05%
2018/03/3000.00150.1050.20-1907-0.11%
2018/03/1600.00155.0054.00-1882-0.11%
2018/03/15354.2000.0053.8038700.34%
2018/03/12151.70152.0051.4008680.00%
2018/03/092054.6000.0055.00208522.35%
2018/02/27255.0500.0055.1027120.28%
2018/02/2600.00354.5756.70-3682-0.44%
2018/02/231055.00455.5055.1066340.95%
2018/02/22351.03651.8352.60-3531-0.56%
2018/02/05146.0500.0044.6515860.17%
2018/01/30146.95245.8846.60-1558-0.18%
2018/01/29145.3500.0045.3015390.19%
2018/01/24145.6000.0045.6015470.18%
2018/01/22145.7000.0045.7015550.18%
2018/01/1900.00146.5046.45-1553-0.18%
2018/01/1800.00147.4046.75-1558-0.18%
2018/01/1700.00147.4047.10-1559-0.18%
2018/01/16246.3000.0048.4025530.36%
2018/01/12145.4000.0045.3015340.19%
2018/01/1100.00745.7245.50-7534-1.31%
2018/01/10247.7000.0047.5525350.37%
2018/01/05248.0500.0047.9025500.36%
利勤:利勤實業股份有限公司增資股票發放暨上市買賣日期公告Anue鉅亨-2020/09/16
利勤:公告本公司增資發行新股暨發放現金股利相關事宜Anue鉅亨-2020/08/11
利勤7月營收1.06億元年減42.32% 1—7月達7.16億元Anue鉅亨-2020/08/10
利勤 相關文章