• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲7.5
  • 漲幅
    +4.49%
  • 成交量
    14,242張
  • 產業
    上櫃 通信網路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華星光 (4979)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.4170.881173.00174.502.424,7680.01%
2024/12/167168.644.1168.01167.002.925,1280.01%
2024/12/1311.1173.317.2173.25170.503.924,9690.02%
2024/12/128184.5610183.85181.50-225,091-0.01%
2024/12/117186.436186.42185.50125,1860.00%
2024/12/109.1192.884.1193.34188.505.125,3280.02%
2024/12/097.1208.333.1207.05203.50425,4030.02%
2024/12/061.2208.462.1210.93210.00-0.925,1810.00%
2024/12/0514210.7415208.30213.50-124,8630.00%
2024/12/0431.1212.3229.1212.45212.00224,4350.01%
2024/12/0317202.2718.1202.01207.50-123,6650.00%
2024/12/0223.2193.4932194.25194.00-8.822,895-0.04%
2024/11/299179.335.3180.17185.003.721,8640.02%
2024/11/288170.5011.2170.58173.00-3.221,366-0.01%
2024/11/2722172.0221171.26169.00120,9970.00%
2024/11/2617.1167.8019168.08169.00-1.920,364-0.01%
2024/11/255160.9014.4164.69168.00-9.419,799-0.05%
2024/11/223153.9900.00153.00319,4690.02%
2024/11/213151.673152.67153.00019,4200.00%
2024/11/204149.003149.17148.00119,3560.01%
2024/11/1900.002147.00147.50-219,472-0.01%
2024/11/185142.304141.75141.00119,5530.01%
2024/11/155146.803145.50146.00219,5740.01%
2024/11/144152.506.7153.91152.00-2.719,410-0.01%
2024/11/137.5153.6816.1152.77149.50-8.619,192-0.04%
2024/11/123.3155.985157.20157.50-1.718,911-0.01%
2024/11/118.1160.555.5159.64157.502.618,9640.01%
2024/11/0810158.8515.3158.78159.00-5.218,684-0.03%
2024/11/072153.504152.88150.00-218,117-0.01%
2024/11/062148.754150.13151.50-217,935-0.01%
2024/11/056148.082149.25147.00417,8040.02%
2024/11/043142.676.1144.35147.50-3.117,688-0.02%
2024/11/013140.002139.25142.50117,5330.01%
2024/10/306139.835139.70139.50117,4700.01%
2024/10/292139.721.1140.40141.00117,3870.01%
2024/10/2800.001138.50142.50-117,240-0.01%
2024/10/252.4142.992142.50142.000.417,1270.00%
2024/10/245.1145.005142.70143.000.117,1020.00%
2024/10/231.1147.673148.51151.00-216,932-0.01%
2024/10/2214.3149.0914147.50145.500.316,7360.00%
2024/10/217.1145.285144.30143.502.116,5120.01%
2024/10/186.1146.577149.07145.00-0.916,332-0.01%
2024/10/176154.338154.50154.00-215,905-0.01%
2024/10/169.8154.934155.13154.505.815,7380.04%
2024/10/1524.7162.7321.5160.33156.503.215,4720.02%
2024/10/143157.503158.33158.00014,6760.00%
2024/10/1113.1154.5419154.34154.00-614,277-0.04%
2024/10/0933156.4829157.90154.00413,9210.03%
2024/10/085153.402154.00151.50313,4720.02%
2024/10/0719.5156.3118156.89156.001.513,1120.01%
2024/10/0455.1155.1857.1155.17155.00-212,652-0.02%
2024/10/0116150.5622.1150.95154.50-6.112,026-0.05%
2024/09/305143.305.1143.41144.50-0.111,2350.00%
2024/09/2718.1150.2412152.54142.006.111,0010.06%
2024/09/266145.4221147.43150.00-159,963-0.15%
2024/09/2519143.1016.1146.88142.002.99,5150.03%
2024/09/2416143.4414.5141.14141.501.59,0690.02%
2024/09/2317146.6429146.86141.00-128,767-0.14%
2024/09/208143.382143.04141.5068,2120.07%
2024/09/197.1141.7111143.91144.50-47,931-0.05%
2024/09/183134.5016135.47135.50-137,478-0.17%
2024/09/1610128.0011128.18128.00-16,933-0.01%
2024/09/1311132.688132.06132.5036,8590.04%
2024/09/123120.5015123.17129.00-126,422-0.19%
2024/09/1116118.8416120.56117.5006,1460.00%
2024/09/1017119.6823120.96117.50-65,789-0.10%
2024/09/0900.005113.10113.50-55,352-0.09%
2024/09/062104.0000.00103.5025,2730.04%
2024/09/051109.002109.25106.00-15,440-0.02%
2024/09/044103.752103.25106.0025,5490.04%
2024/09/033113.0000.00110.5035,5390.05%
2024/09/023115.173117.67116.0005,5510.00%
2024/08/304115.006112.75116.50-25,469-0.04%
2024/08/294115.752116.00115.0025,3580.04%
2024/08/281114.002116.00115.00-15,370-0.02%
2024/08/278114.003111.33111.5055,3900.09%
2024/08/261112.0000.00111.0015,3450.02%
2024/08/234114.633114.00115.0015,4240.02%
2024/08/224114.381113.50114.0035,4710.05%
2024/08/212116.255114.20114.00-35,659-0.05%
2024/08/203112.833113.00111.5005,8250.00%
2024/08/193109.176.1106.40112.00-3.16,035-0.05%
2024/08/165101.5800.00102.0056,0720.08%
2024/08/15499.30698.3598.70-25,989-0.03%
2024/08/141.197.89398.4097.30-1.95,952-0.03%
2024/08/131698.891196.9396.9055,8830.08%
2024/08/09190.4000.0091.0015,6200.02%
2024/08/08192.74193.4093.0005,5000.00%
2024/08/0600.00281.4081.60-25,423-0.04%
2024/08/051.192.33190.6089.400.15,4600.00%
2024/08/011105.501105.50105.5005,5420.00%
2024/07/315105.902104.25104.0035,5600.05%
2024/07/302100.002100.75103.5005,5550.00%
2024/07/291105.0000.00103.0015,5180.02%
2024/07/2614108.3215108.17108.50-15,504-0.02%
2024/07/239115.335114.40113.0045,5250.07%
2024/07/222118.0300.00116.0025,5280.04%
2024/07/192125.754127.00126.00-25,531-0.04%
2024/07/1800.000129.50128.0005,5220.00%
2024/07/1723131.7820.1133.60132.502.95,5220.05%
2024/07/165127.305127.10127.5005,4630.00%
2024/07/153127.332126.50126.0015,5210.02%
2024/07/120.1130.0000.00128.500.15,6160.00%
2024/07/1100.001132.00133.50-15,675-0.02%
2024/07/105133.4010133.95132.50-55,736-0.09%
2024/07/0900.004125.50129.00-45,611-0.07%
2024/07/080125.501126.00125.50-15,582-0.02%
2024/07/051126.0000.00128.5015,5900.02%
2024/07/042125.752125.50124.0005,6090.00%
2024/07/030.1127.4600.00125.500.15,5880.00%
2024/07/022127.003126.83127.50-15,578-0.02%
2024/07/011127.0000.00126.5015,5850.02%
2024/06/281126.501125.50126.5005,6090.00%
2024/06/261.1126.5200.00125.501.15,6750.02%
2024/06/251125.001125.50126.0005,7090.00%
2024/06/2414128.431.3130.00126.5012.75,8480.22%
2024/06/211.1136.0500.00136.001.15,9550.02%
2024/06/203136.6700.00138.5035,9660.05%
2024/06/198.1136.346139.58135.502.15,9410.04%
2024/06/1813144.8112.2142.53140.500.85,9060.01%
2024/06/174.2140.254139.50139.500.25,8490.00%
2024/06/144141.522146.50142.5025,8030.03%
2024/06/133145.3300.00146.0035,6820.05%
2024/06/122146.504147.75145.00-25,682-0.04%
2024/06/110142.505145.60141.00-55,536-0.09%
2024/06/041137.001136.00136.0005,6530.00%
2024/06/0300.002140.75139.00-25,778-0.03%
2024/05/313.2134.3000.00131.503.25,7110.06%
2024/05/303143.171142.00141.5025,6330.04%
2024/05/285149.403150.67148.0025,6360.04%
2024/05/271148.503150.33149.00-25,556-0.04%
2024/05/246140.918140.75139.50-25,604-0.04%
2024/05/2312.3137.0317.7140.21143.50-5.45,415-0.10%
2024/05/221126.0014.2128.51130.50-13.25,258-0.25%
2024/05/211118.501120.00119.0005,2540.00%
2024/05/161122.4800.00120.0016,2800.02%
2024/05/151122.0000.00123.0016,3560.02%
2024/05/101120.5300.00120.5016,5330.02%
2024/05/0910.1128.747126.71124.003.16,5670.05%
2024/05/084124.886.5124.39125.50-2.56,492-0.04%
2024/05/060119.000121.50118.0006,4490.00%
2024/05/0300.007.1119.03120.00-7.16,445-0.11%
2024/05/024118.752119.50118.0026,4530.03%
2024/04/301121.501122.00121.5006,5000.00%
2024/04/295119.504.1119.27120.000.96,6040.01%
2024/04/264117.382115.50115.0026,6170.03%
2024/04/257.1114.039114.22114.00-26,690-0.03%
2024/04/2410114.959.1114.67115.000.96,9370.01%
2024/04/233111.503113.00112.5007,0590.00%
2024/04/220113.0000.00111.0007,1040.00%
2024/04/192114.755.1117.90118.00-3.17,153-0.04%
2024/04/1815121.3715.1117.90122.00-0.17,2810.00%
2024/04/170.6117.083111.33118.50-2.47,544-0.03%
2024/04/1617108.7116110.94108.0017,6670.01%
2024/04/152119.503122.33119.50-17,601-0.01%
2024/04/121127.501.2127.93126.50-0.27,6610.00%
2024/04/110.1128.0000.00126.500.17,8110.00%
2024/04/100.2132.000.2131.69131.0007,8450.00%
2024/04/0800.000.1124.50123.50-0.17,9970.00%
2024/04/030.1129.005127.50127.00-58,132-0.06%
2024/04/0200.001.1129.77130.50-1.18,341-0.01%
2024/04/014.1127.230.1128.00129.0048,4790.05%
2024/03/292.2124.910.1125.00124.002.18,6030.02%
2024/03/283122.334120.25122.00-18,650-0.01%
2024/03/276.2121.995.1122.42120.501.18,7560.01%
2024/03/267.6130.222131.00130.005.68,7520.06%
2024/03/252141.251144.00144.0018,7090.01%
2024/03/224138.637138.93139.00-38,783-0.03%
2024/03/214.1138.751138.50138.003.18,8060.03%
2024/03/203.8142.670146.00141.003.78,8160.04%
2024/03/191146.5000.00147.0018,8620.01%
2024/03/186148.5000.00148.0068,9780.07%
2024/03/159148.178147.38148.5019,2510.01%
2024/03/131162.501.1152.17151.50-0.110,0570.00%
2024/03/122155.254153.50154.50-29,991-0.02%
2024/03/1100.001148.50154.50-110,105-0.01%
2024/03/085.1148.224148.13148.501.110,1270.01%
2024/03/0713159.6212.2161.59155.000.810,0620.01%
2024/03/0616159.0017159.18158.00-110,002-0.01%
2024/03/0510163.406163.33162.00410,1600.04%
2024/03/041.5165.0119163.71164.50-17.510,361-0.17%
2024/03/0111157.006158.00156.00510,2400.05%
2024/02/298155.567156.07156.00110,2540.01%
2024/02/2737.2158.9239160.69157.00-1.810,264-0.02%
2024/02/2627.5169.1618.2168.36169.009.310,0590.09%
2024/02/2329165.6930.1166.00165.00-1.19,991-0.01%
2024/02/2216163.9110165.20162.50610,0870.06%
2024/02/2125.1167.5024167.83164.501.19,9810.01%
2024/02/2022161.9141163.84161.00-199,819-0.19%
2024/02/1913154.0416155.25155.00-39,389-0.03%
2024/02/167151.148149.44151.00-19,275-0.01%
2024/02/158148.6910.1150.74149.50-2.19,195-0.02%
2024/02/051145.501146.00144.5009,1110.00%
2024/02/022.6149.122149.50145.000.69,1440.01%
2024/02/012144.505145.60146.00-39,201-0.03%
2024/01/314144.884144.25144.0009,1890.00%
2024/01/304.1144.383143.50143.501.19,1590.01%
2024/01/263140.672141.00140.0019,1870.01%
2024/01/252140.0000.00140.0029,2000.02%
2024/01/248146.503144.67143.0059,2790.05%
2024/01/236.4145.595147.00145.501.49,4670.01%
2024/01/223141.834142.00142.50-19,501-0.01%
2024/01/193139.501.1139.58139.001.99,7170.02%
2024/01/1812.1145.3321139.98138.50-8.99,821-0.09%
2024/01/174152.382151.75150.0029,7990.02%
2024/01/1613151.545.1150.78149.507.910,2510.08%
2024/01/153153.672.1153.96151.000.910,2640.01%
2024/01/1219154.3910153.70151.00910,3240.09%
2024/01/1115149.2736151.44155.00-2110,410-0.20%
2024/01/107.1143.5014144.82143.50-6.910,287-0.07%
2024/01/093143.671141.00138.50210,4580.02%
2024/01/0814145.716143.83141.00810,7110.07%
2024/01/0515.1144.9011.3145.44143.003.711,3190.03%
2024/01/049141.505140.40141.00411,4660.03%
2024/01/037140.147139.71139.00011,5860.00%
2024/01/029.1139.952139.50140.507.111,6200.06%
2023/12/298.3143.645143.80144.003.311,6620.03%
2023/12/2820155.6727.1151.01146.00-711,708-0.06%
2023/12/2723161.0414.1159.94157.008.911,6620.08%
2023/12/2612.2160.876161.58165.006.211,8050.05%
2023/12/2515.2165.097163.87162.008.111,8910.07%
2023/12/2220.1172.0627169.98168.50-6.912,316-0.06%
2023/12/213171.6711.8173.35174.00-8.812,485-0.07%
2023/12/203171.008172.63172.50-512,573-0.04%
2023/12/193163.652162.00167.00112,7620.01%
2023/12/183159.831160.00161.00213,0280.02%
2023/12/156.7164.024163.50163.002.713,4400.02%
2023/12/149166.392.1165.51166.50714,0110.05%
2023/12/137166.875166.70165.50214,4880.01%
2023/12/1218.3171.678.2170.87169.5010.114,3750.07%
2023/12/1117183.5617184.44178.50014,6950.00%
2023/12/081172.501177.00177.50014,1040.00%
2023/12/073172.003170.17172.00013,8250.00%
2023/12/066173.173.1173.76172.002.913,7740.02%
2023/12/057170.437169.50174.50013,6220.00%
2023/12/046171.086169.67170.50013,5320.00%
2023/12/011170.501171.50171.00013,4010.00%
2023/11/3011.1172.6013173.58174.00-1.913,284-0.01%
2023/11/294165.2511168.45167.00-713,092-0.05%
2023/11/285.1157.991157.50158.004.112,8140.03%
2023/11/272161.501158.00158.50112,7860.01%
2023/11/247.1162.396162.25161.001.112,9970.01%
2023/11/2210166.402167.00165.50813,2980.06%
2023/11/218172.696168.83170.00213,4150.01%
2023/11/205160.401159.50158.50413,4780.03%
2023/11/174161.632164.00160.00213,7570.01%
2023/11/161173.004170.13170.00-313,955-0.02%
2023/11/151.3172.001170.50171.000.313,9510.00%
2023/11/101172.0000.00172.00113,8810.01%
2023/11/091185.0000.00181.50113,8380.01%
2023/11/0800.001184.00185.00-113,719-0.01%
2023/11/0600.006173.17176.00-613,672-0.04%
2023/11/035170.007.1173.00168.50-2.113,643-0.02%
2023/11/021168.503.1166.54168.00-2.113,617-0.02%
2023/11/0100.004162.75166.00-413,635-0.03%
2023/10/3114157.1811155.45153.50313,5170.02%
2023/10/3012156.8815158.73160.00-313,589-0.02%
2023/10/2711157.3615157.00156.00-413,992-0.03%
2023/10/269152.838155.13152.50114,3400.01%
2023/10/2524154.7520155.48152.50414,5330.03%
2023/10/2430158.5723.5160.07158.006.514,8600.04%
2023/10/237153.217153.57154.00014,3380.00%
2023/10/206152.676153.17152.50014,3260.00%
2023/10/196.1154.425.1155.02155.50114,2170.01%
2023/10/187.1152.749153.61156.00-213,995-0.01%
2023/10/1710.6157.2310155.65152.500.613,8010.00%
2023/10/168156.3110.1155.40156.50-2.113,476-0.02%
2023/10/136.1158.363.3158.58151.502.713,2710.02%
2023/10/121144.5013.5148.64153.00-12.512,622-0.10%
2023/10/1110137.8010138.90139.50012,3680.00%
2023/10/063139.505139.90138.50-212,263-0.02%
2023/10/0513140.967139.36138.50612,1950.05%
2023/10/0410138.7012139.46141.50-212,040-0.02%
2023/10/038140.004139.75137.00412,2750.03%
2023/10/0218.7140.589140.83138.009.712,8630.08%
2023/09/288144.639.1143.29143.00-1.113,267-0.01%
2023/09/276143.509142.17144.00-313,517-0.02%
2023/09/2621.1135.4724132.71134.50-313,603-0.02%
2023/09/255132.304131.25133.00113,5260.01%
2023/09/2220130.8022.3130.83133.00-2.313,849-0.02%
2023/09/214.2124.527.1124.87125.50-2.914,184-0.02%
2023/09/205.1128.816129.25131.00-0.914,044-0.01%
2023/09/1932.1135.2920134.68128.0012.113,9010.09%
2023/09/188.1144.634145.37142.004.113,4960.03%
2023/09/1423.1176.1118178.25175.005.113,9130.04%
2023/09/0600.000166.00166.50015,8070.00%
2023/09/0400.001167.50168.00-116,634-0.01%
2023/09/0100.002160.00159.50-217,271-0.01%
2023/08/3011158.6411158.50157.00018,0580.00%
2023/08/297155.508158.69160.00-118,805-0.01%
2023/08/283151.172151.75150.00119,2210.01%
2023/08/258163.066163.75157.00219,3580.01%
2023/08/2400.001178.00174.00-119,910-0.01%
2023/08/2312165.8312166.00166.00020,1120.00%
2023/08/222172.501165.40160.00120,2340.00%
2023/08/2100.000.2167.00167.00-0.219,8730.00%
2023/08/1600.000161.50167.00020,0880.00%
2023/08/1100.003139.67141.00-320,308-0.01%
2023/08/080.1142.0000.00148.000.120,5610.00%
2023/08/070150.003146.67151.00-320,689-0.01%
2023/08/020167.0000.00155.00021,1050.00%
2023/08/0114.1178.3912176.88172.002.120,9060.01%
2023/07/3120204.0313205.38179.00720,5250.03%
2023/07/283186.025.2188.50198.50-2.220,047-0.01%
2023/07/2717183.4715180.27180.50219,8800.01%
2023/07/261.2180.751184.00179.000.219,4330.00%
2023/07/251178.001187.50177.00019,6560.00%
2023/07/2400.000.2181.00187.00-0.219,7800.00%
2023/07/210177.502172.75177.50-219,954-0.01%
2023/07/2000.001158.01169.50-120,1690.00%
2023/07/192152.751155.00154.50120,2580.00%
2023/07/180.2153.000.5151.50151.50-0.320,6360.00%
2023/07/171168.0000.00168.00120,8910.00%
2023/07/1400.000.3171.00171.00-0.321,6440.00%
2023/07/1300.003.2157.53155.50-3.221,909-0.01%
2023/07/1100.002138.50140.00-222,120-0.01%
2023/07/1022144.7329140.26135.50-722,570-0.03%
2023/07/0726132.7331134.27139.50-522,534-0.02%
2023/07/0618.5132.4013.1131.28127.005.522,0470.02%
2023/07/0513.1126.8412126.63125.501.121,4340.00%
2023/07/0415119.9315121.30125.50021,1120.00%
2023/07/034109.384.2111.64114.50-0.220,8060.00%
2023/06/307.2100.867101.09104.500.220,7120.00%
2023/06/29898.41798.8798.70120,3410.00%
2023/06/28496.05497.9097.90019,8930.00%
2023/06/27387.733.188.2189.00-0.120,0940.00%
2023/06/2627.188.852889.6190.10-0.919,8660.00%
2023/06/21489.23589.8692.20-119,708-0.01%
2023/06/206.386.381087.5888.60-3.719,208-0.02%
2023/06/19390.033.289.6690.70-0.218,7680.00%
2023/06/161688.5013.689.1392.102.518,5650.01%
2023/06/151.385.034.683.2984.80-3.318,196-0.02%
2023/06/144.181.47682.4584.30-218,049-0.01%
2023/06/131778.282279.3679.40-517,765-0.03%
2023/06/121376.661176.0376.50217,2860.01%
2023/06/09473.708.174.2176.40-4.116,832-0.02%
2023/06/086.269.68669.6769.500.216,4640.00%
2023/06/07368.571169.7570.40-816,277-0.05%
2023/06/061164.471165.3465.50015,7990.00%
2023/06/054.166.19365.7065.001.115,6540.01%
2023/06/022164.173364.4064.00-1215,416-0.08%
2023/06/01761.3111.362.0163.30-4.314,530-0.03%
2023/05/311258.721558.5457.60-313,933-0.02%
2023/05/3026.258.141858.5857.408.213,5990.06%
2023/05/29454.5013.155.3856.50-9.112,844-0.07%
2023/05/261350.7229.751.3551.40-16.712,316-0.14%
2023/05/25147.0500.0047.05112,1460.01%
2023/05/24247.75347.9047.65-112,510-0.01%
2023/05/231047.59947.8247.65112,8040.01%
2023/05/224.146.49346.7746.401.113,1700.01%
2023/05/191446.69947.1746.70513,2800.04%
2023/05/18645.15745.1645.20-113,342-0.01%
2023/05/179.144.84844.6344.851.113,4010.01%
2023/05/16244.25244.7043.90013,5210.00%
2023/05/15243.35343.5843.45-113,738-0.01%
2023/05/12344.83144.7044.70214,4320.01%
2023/05/1113.846.84845.2445.105.814,4910.04%
2023/05/10947.59647.6847.50314,7390.02%
2023/05/09551.6100.0050.10514,5930.03%
2023/05/08252.2000.0052.30214,5840.01%
2023/05/057.151.61551.6051.102.114,6250.01%
2023/05/04252.90253.0052.70014,8340.00%
2023/05/031052.1336.152.2052.70-26.114,940-0.17%
2023/05/02350.875.352.1752.00-2.315,255-0.01%
2023/04/28449.93451.2250.80015,5190.00%
2023/04/27149.301.149.1649.30-0.115,7150.00%
2023/04/26347.931.148.4849.101.915,6020.01%
2023/04/257.348.33149.9547.556.315,5610.04%
2023/04/243151.3500.0050.803115,6510.20%
2023/04/21753.03354.0351.00416,2330.02%
2023/04/20356.7000.0056.10315,9520.02%
2023/04/19661.63761.9360.00-115,709-0.01%
2023/04/18358.0711.357.8259.20-8.314,989-0.06%
2023/04/17153.9000.0053.90114,8330.01%
2023/04/14553.661.352.8852.703.814,8090.03%
2023/04/131153.861554.0853.10-414,713-0.03%
2023/04/12152.60753.5052.50-614,240-0.04%
2023/04/11651.851052.6552.20-413,914-0.03%
2023/04/0714.150.75850.7950.806.113,6780.04%
2023/04/061352.321552.7351.90-213,603-0.01%
2023/03/31151.401351.4551.50-1213,485-0.09%
2023/03/30451.306.150.9550.70-2.113,582-0.02%
2023/03/29249.40650.4351.10-413,391-0.03%
2023/03/28151.209.150.3848.50-8.113,112-0.06%
2023/03/27348.30148.1048.05212,7010.02%
2023/03/242046.791046.8847.501012,6300.08%
2023/03/23646.49546.1045.95112,5670.01%
2023/03/22345.722.745.8146.350.312,6080.00%
2023/03/21445.93345.9245.45112,6230.01%
2023/03/2025.745.452745.4945.80-1.312,591-0.01%
2023/03/173.243.241242.8443.10-8.912,405-0.07%
2023/03/16145.253244.2544.15-3112,317-0.25%
2023/03/157.147.2200.0046.557.112,3780.06%
2023/03/14147.202447.0347.00-2312,440-0.18%
2023/03/1336.147.581147.6547.1025.112,8890.19%
2023/03/10150.90648.7848.20-514,009-0.04%
2023/03/091051.272252.8850.60-1214,839-0.08%
2023/03/082251.98352.1051.801915,2720.12%
2023/03/071751.0225.151.1350.90-8.115,925-0.05%
2023/03/06549.16849.3449.10-315,791-0.02%
2023/03/03548.5900.0048.25515,6730.03%
2023/03/023.148.00248.3548.201.115,6310.01%
2023/03/010.347.8000.0047.350.315,5910.00%
2023/02/241247.93348.2047.60915,6390.06%
2023/02/231747.951148.0348.00615,6560.04%
2023/02/221649.01248.7548.701415,4450.09%
2023/02/2114.154.44454.3554.1010.115,1130.07%
2023/02/203655.143653.4855.00014,7830.00%
2023/02/171151.491551.9551.30-414,276-0.03%
2023/02/163152.12151.6052.203014,0870.21%
2023/02/1500.001050.4950.40-1013,916-0.07%
2023/02/146.150.9000.0049.706.113,8570.04%
2023/02/131550.86850.7550.70713,7100.05%
2023/02/10651.484652.0951.50-4013,452-0.30%
2023/02/09749.811949.2050.70-1212,702-0.09%
2023/02/085751.183249.9449.102512,5860.20%
2023/02/07348.55949.0749.40-612,211-0.05%
2023/02/06147.45149.0548.55012,1100.00%
2023/02/031448.091448.9747.65011,9640.00%
2023/02/021249.641048.8449.60211,7970.02%
2023/02/011448.93748.8548.40711,3840.06%
2023/01/315349.334848.8849.40511,1230.04%
2023/01/302846.2527.148.5348.850.910,5650.01%
2023/01/172645.063843.3844.45-1210,143-0.12%
2023/01/161141.711942.0942.10-89,662-0.08%
2023/01/1340.141.731042.5542.0030.19,5900.31%
2023/01/12942.083041.7742.50-219,425-0.22%
2023/01/113043.37343.5742.30279,0650.30%
2023/01/06439.58439.1639.5008,1140.00%
2023/01/05840.15541.0339.6038,0460.04%
2023/01/04441.66142.0041.6537,9040.04%
2023/01/03141.6000.0041.6017,8050.01%
2022/12/30140.70240.3039.80-17,719-0.01%
2022/12/29140.051039.9039.95-97,708-0.12%
2022/12/2800.00440.6340.70-47,677-0.05%
2022/12/23241.5500.0041.6027,4000.03%
2022/12/22844.38245.0543.1067,2440.08%
2022/12/16351.9300.0051.0037,1040.04%
2022/12/15253.6000.0054.0027,1170.03%
2022/12/14150.70153.3054.7007,0950.00%
2022/12/13251.80252.0051.7007,0410.00%
2022/12/1200.00152.1052.00-17,009-0.01%
2022/12/0800.00349.5550.50-37,085-0.04%
2022/12/07349.671448.6549.20-117,066-0.16%
2022/12/0600.00152.8052.80-16,959-0.01%
2022/12/05852.811052.7653.00-26,922-0.03%
2022/12/025551.926051.9151.20-56,501-0.08%
2022/12/013548.012249.6551.30135,2830.25%
2022/11/301344.431245.3346.6514,3470.02%
2022/11/29740.49126.142.2242.45-119.13,858-3.09% 大賣/鉅額交易
2022/11/25635.10635.2835.1002,9370.00%
2022/11/241135.48535.7035.6062,9400.20%
2022/11/21236.5800.0036.8022,8900.07%
2022/11/182035.281935.4135.9512,8360.04%
2022/11/172034.072333.4434.35-32,771-0.11%
2022/11/15333.2300.0033.2532,7600.11%
2022/11/141534.001533.8134.0002,8670.00%
2022/11/11934.48835.2633.9012,8930.03%
2022/11/10534.22534.8634.3002,8770.00%
2022/11/09834.0100.0033.5082,8640.28%
2022/11/081034.001534.6733.90-52,922-0.17%
2022/11/072032.65233.4833.35182,9590.61%
2022/11/04132.30133.0032.5503,0250.00%
2022/11/03331.33232.1032.1513,0960.03%
2022/11/02831.84531.3431.6033,2040.09%
2022/11/01829.17729.4130.0013,3240.03%
2022/10/28229.0800.0028.7023,3810.06%
2022/10/2700.00429.7030.20-43,427-0.12%
2022/10/21429.9800.0029.3043,5270.11%
2022/10/20230.40230.6530.6503,5570.00%
2022/10/14131.9000.0031.4513,7610.03%
2022/10/1300.00230.7030.35-23,764-0.05%
2022/10/12133.0500.0033.2013,7640.03%
2022/10/1100.00333.3033.00-33,802-0.08%
2022/10/0700.00235.9036.00-23,851-0.05%
2022/10/06336.28535.5536.20-23,962-0.05%
2022/10/054035.60435.7436.00364,0610.89%
2022/10/04334.5000.0034.8534,1300.07%
2022/10/0300.00433.6533.25-44,175-0.10%
2022/09/29433.8000.0033.5544,3520.09%
2022/09/28634.35634.6333.5504,4080.00%
2022/09/27936.3600.0037.2594,5210.20%
2022/09/26136.801136.3635.90-104,622-0.22%
2022/09/23239.53139.8037.5514,6690.02%
2022/09/22639.53440.1640.2024,6650.04%
2022/09/21138.701138.8338.85-104,648-0.22%
2022/09/20638.71238.7538.8044,6210.09%
2022/09/19238.35138.2537.0014,5790.02%
2022/09/163.139.3900.0038.553.14,5410.07%
2022/09/15239.93439.4039.90-24,487-0.04%
2022/09/1400.00138.7538.70-14,368-0.02%
2022/09/131038.42938.3738.2514,3200.02%
2022/09/12436.73638.9539.00-24,261-0.05%
2022/09/08736.4300.0036.4574,1790.17%
2022/09/07234.1300.0034.1024,0830.05%
2022/09/06435.0000.0033.6544,0590.10%
2022/09/05636.231436.3434.60-84,000-0.20%
2022/09/02237.1800.0037.9023,8690.05%
2022/09/01337.8200.0037.6533,8440.08%
2022/08/31238.7000.0039.0023,8130.05%
2022/08/30238.95139.1538.8013,7840.03%
2022/08/29138.10237.9838.00-13,757-0.03%
2022/08/261240.181239.6539.3503,7270.00%
2022/08/25540.75940.6841.15-43,665-0.11%
2022/08/24238.65138.6538.6013,5830.03%
2022/08/23238.2300.0038.8523,5570.06%
2022/08/221139.2800.0039.05113,5160.31%
2022/08/19239.002139.1839.90-193,461-0.55%
2022/08/18537.1000.0037.6553,3350.15%
2022/08/17137.45137.5537.5503,2890.00%
2022/08/161737.3400.0037.20173,2420.52%
2022/08/1500.00238.5038.00-23,211-0.06%
2022/08/1200.004.136.4136.05-4.13,136-0.13%
2022/08/11535.571336.0536.05-83,052-0.26%
2022/08/10134.80235.1335.00-12,947-0.03%
2022/08/09333.352434.4035.05-212,803-0.75%
2022/08/08133.551733.7033.70-162,654-0.60%
2022/08/0500.00530.5730.65-52,488-0.20%
2022/08/04126.60226.9527.90-12,438-0.04%
2022/08/03727.16128.3526.6062,3920.25%
2022/08/021128.39429.3128.5072,3400.30%
2022/08/012729.03129.1029.00262,3091.13%
2022/07/29529.5500.0030.0552,2790.22%
2022/07/28228.38629.4328.50-42,211-0.18%
2022/07/27328.32629.1029.15-32,179-0.14%
2022/07/261729.92330.0029.45142,1300.66%
2022/07/25229.50830.2630.40-62,028-0.30%
2022/07/22327.85228.0527.6511,9350.05%
2022/07/2100.001327.9928.10-131,903-0.68%
2022/07/20327.20727.9127.10-41,863-0.21%
2022/07/19327.47127.2027.5021,8350.11%
2022/07/18126.65127.8028.0001,8020.00%
2022/07/15626.551226.0826.25-61,754-0.34%
2022/07/141527.78927.4128.1561,6840.36%
2022/07/131728.86929.0829.5081,5680.51%
2022/07/12728.4100.0029.0071,4420.49%
2022/07/110.126.90127.0027.00-0.91,328-0.07%
2022/07/08127.40727.2127.00-61,262-0.48%
2022/07/06323.45125.8523.5021,0550.19%
2022/07/05125.75325.3025.85-2972-0.21%
2022/07/04324.4000.0025.8538080.37%
2022/07/0100.002823.2123.50-28680-4.11%
2022/06/301022.30822.2922.6025600.36%
2022/06/2900.00320.6020.60-3431-0.70%
2022/06/2300.00117.6017.60-1389-0.26%
2022/06/22117.3500.0017.5013890.26%
2022/06/1300.001119.2019.75-11374-2.94%
2022/06/01619.0100.0019.7563691.62%
2022/05/31519.0900.0018.9553631.37%
2022/05/23420.41620.1019.95-2353-0.57%
2022/05/1600.00319.2219.05-3308-0.97%
2022/05/10119.0500.0019.2512830.35%
2022/05/09218.7500.0018.7522800.71%
2022/05/0600.00518.4719.00-5277-1.80%
2022/04/27118.0500.0018.0512790.36%
2022/04/25218.5000.0018.5022720.73%
2022/04/2100.00219.2519.40-2260-0.77%
2022/04/20118.90518.9518.70-4238-1.67%
2022/04/1900.00518.4518.80-5227-2.20%
2022/04/15117.9000.0018.0012160.46%
2022/04/1400.00318.0518.10-3218-1.37%
2022/04/11318.2000.0018.4032761.09%
2022/03/2800.00618.0518.05-6393-1.53%
2022/03/2400.00418.1018.15-4389-1.03%
2022/03/2200.00217.9518.00-2390-0.51%
2022/03/1800.00317.9018.00-3394-0.76%
2022/03/09216.8000.0017.0024910.41%
2022/03/0800.00417.1016.75-4494-0.81%
2022/03/0100.00317.6518.00-3511-0.59%
2022/02/24117.45517.3417.25-4547-0.73%
2022/02/23217.9500.0017.9025790.35%
2022/02/2200.00517.8018.00-5584-0.86%
2022/02/0900.00118.4018.65-1767-0.13%
2022/02/0700.00317.9517.90-3768-0.39%
2022/01/26317.1500.0017.0537670.39%
2022/01/14118.2500.0018.1517810.13%
2022/01/1000.00118.8018.80-1781-0.13%
2022/01/07118.4500.0018.5517810.13%
2022/01/05218.9500.0018.8527740.26%
2022/01/04120.05220.0519.90-1755-0.13%
2022/01/03220.1000.0019.8527170.28%
2021/12/2800.00119.6019.85-1664-0.15%
2021/12/2700.00518.8018.80-5594-0.84%
2021/12/10419.49120.0518.7036140.49%
2021/12/0900.00319.2019.60-3532-0.56%
2021/11/23219.2500.0019.1525080.39%
2021/11/19519.2000.0019.2054401.14%
2021/11/1700.00121.0019.95-1408-0.24%
2021/11/121017.8500.0017.80102613.83%
2021/09/24317.4500.0017.5536690.45%
2021/08/2600.00218.4818.35-2795-0.25%
2021/08/2300.00518.0017.95-5917-0.55%
2021/08/10219.0000.0018.7529700.21%
2021/08/04120.2500.0019.7511,0490.10%
2021/08/03319.90220.0520.0511,0600.09%
2021/07/28419.60118.9019.3031,0140.30%
2021/07/27220.6000.0020.3021,0210.20%
2021/07/26121.3500.0021.0511,0210.10%
2021/07/2300.00320.3520.35-3974-0.31%
2021/07/21319.2000.0019.0531,0860.28%
2021/07/2000.00119.7019.25-11,088-0.09%
2021/07/19119.5500.0019.9011,1380.09%
2021/07/1400.00319.0519.50-31,241-0.24%
2021/07/13319.67419.8019.40-11,227-0.08%
2021/07/1200.000.118.8018.90-0.11,227-0.01%
2021/07/0600.00419.4319.35-41,328-0.30%
2021/07/01218.85319.0018.85-11,437-0.07%
2021/06/30318.800.318.8518.852.71,4570.19%
2021/06/29219.0500.0018.7521,5770.13%
2021/06/2400.00219.7519.55-21,595-0.13%
2021/06/21219.0500.0019.0021,6160.12%
2021/06/1700.00220.1020.00-21,624-0.12%
2021/06/11218.9500.0018.9021,6020.12%
2021/06/0100.00219.8320.05-21,687-0.12%
2021/05/2400.00118.0018.75-11,681-0.06%
2021/05/12517.3000.0017.3051,6860.30%
2021/04/291023.2000.0022.90101,5980.63%
2021/04/2800.001023.4023.30-101,599-0.63%
2021/04/2600.001123.1923.10-111,457-0.75%
2021/04/233522.7800.0023.10351,4572.40%
2021/04/191024.8000.0024.00101,3100.76%
2021/04/15126.05225.7025.70-11,276-0.08%
2021/04/0900.0019.124.9125.95-19.11,216-1.57%
2021/04/082425.22125.7025.50231,1492.00%
2021/04/07324.9700.0025.2031,1390.26%
2021/04/06225.302125.2425.25-191,131-1.68%
2021/04/01425.53225.2525.2521,1080.18%
2021/03/3100.00123.6524.10-1993-0.10%
2021/03/301023.40123.4023.5099890.91%
2021/03/29123.4000.0023.5019840.10%
2021/03/2600.001023.3023.30-10979-1.02%
2021/03/23124.1000.0023.9019710.10%
2021/03/19124.2500.0024.4019670.10%
2021/03/1800.00124.3024.25-1971-0.10%
2021/03/1500.00123.9524.10-11,021-0.10%
2021/03/12124.2000.0024.0011,0210.10%
2021/03/11323.85323.7023.7501,0110.00%
2021/03/1000.00224.4524.50-2996-0.20%
2021/03/091122.1500.0022.30111,1430.96%
2021/02/26223.4000.0023.4021,2420.16%
2021/02/24123.5500.0023.5011,2900.08%
2021/02/1900.00124.1524.20-11,326-0.08%
2021/02/1700.00122.7522.70-11,392-0.07%
2021/01/2700.00222.4022.50-21,619-0.12%
2021/01/25122.50222.7322.85-11,626-0.06%
2021/01/22221.9800.0022.7021,6320.12%
2021/01/2100.00221.6321.65-21,631-0.12%
2021/01/20122.5000.0022.3511,6220.06%
2021/01/1500.00123.8023.70-11,616-0.06%
2021/01/132.525.251025.0525.00-7.51,622-0.46%
2021/01/08126.6000.0025.4011,6760.06%
2021/01/0700.00226.5026.50-21,655-0.12%
2021/01/06527.3600.0026.5051,6630.30%
2020/12/31127.10226.9826.95-11,715-0.06%
2020/12/30226.2500.0026.3021,6960.12%
2020/12/2800.001126.4026.40-111,710-0.64%
2020/12/23726.0000.0026.1071,7340.40%
2020/12/22226.58126.1526.0011,7770.06%
2020/12/211026.6500.0026.60101,8200.55%
2020/12/14126.70127.0026.6001,9410.00%
2020/12/11225.95526.3026.30-31,985-0.15%
2020/12/1000.00127.0527.10-12,064-0.05%
2020/12/09228.05228.1827.8002,1830.00%
2020/12/08228.18128.3528.0512,2230.04%
2020/12/07328.57228.2828.1512,2920.04%
2020/12/041428.89228.7528.75122,3140.52%
2020/12/032329.492730.3229.30-42,294-0.17%
2020/11/27128.70128.7028.8002,4280.00%
2020/11/26128.3500.0028.6012,4230.04%
2020/11/2500.00228.5028.30-22,427-0.08%
2020/11/2400.001128.7228.15-112,414-0.46%
2020/11/2000.00328.8328.70-32,430-0.12%
2020/11/18128.1500.0028.3512,4160.04%
2020/11/17128.20128.0028.1502,4800.00%
2020/11/1100.00126.5526.60-12,772-0.04%
2020/11/10326.5200.0026.2032,9210.10%
2020/11/091027.40127.7527.1093,2550.28%
2020/11/06126.50127.0026.3503,2870.00%
2020/11/020.425.1000.0025.000.43,2990.01%
2020/10/27226.0500.0026.0523,4650.06%
2020/10/23527.1500.0026.7553,6010.14%
2020/10/1600.00225.6025.55-24,499-0.04%
2020/10/151226.6200.0026.00124,5470.26%
2020/10/0700.00427.2327.25-44,688-0.09%
2020/09/30326.7000.0026.8034,9360.06%
2020/09/2800.00126.8026.90-15,716-0.02%
2020/09/2500.00426.0926.25-45,952-0.07%
2020/09/24227.7000.0027.3526,3730.03%
2020/09/23228.5500.0028.2526,6630.03%
2020/09/22228.4500.0028.2526,9900.03%
2020/09/21529.16129.8529.1047,0950.06%
2020/09/18329.9800.0029.8037,1090.04%
2020/09/17130.15229.9529.95-17,144-0.01%
2020/09/16530.46530.2529.9007,1340.00%
2020/09/151130.631431.7430.65-37,208-0.04%
2020/09/14531.16231.1030.7037,2990.04%
2020/09/11229.58730.2130.25-57,170-0.07%
2020/09/10129.80430.5429.80-37,122-0.04%
2020/09/09529.20129.4029.3047,0780.06%
2020/09/08229.2000.0028.8027,0740.03%
2020/09/07429.7800.0028.8547,0800.06%
2020/09/041430.076130.0329.95-477,055-0.67%
2020/09/031030.141630.3530.10-67,016-0.09%
2020/09/02629.511930.8531.10-136,930-0.19%
2020/09/0100.00628.1828.30-66,792-0.09%
2020/08/31228.0000.0027.9526,7870.03%
2020/08/28227.4500.0027.4526,8200.03%
2020/08/271127.55127.3527.40106,8240.15%
2020/08/26127.651028.1028.20-96,834-0.13%
2020/08/2500.00128.0027.70-16,822-0.01%
2020/08/246427.48527.6527.45596,8190.87%
2020/08/21626.66527.1127.7516,8270.01%
2020/08/20726.96127.4025.8066,7820.09%
2020/08/19530.02129.8028.6046,7000.06%
2020/08/181031.802031.8030.85-106,735-0.15%
2020/08/1700.00233.2831.55-26,751-0.03%
2020/08/14232.08432.4131.80-26,747-0.03%
2020/08/132632.502932.4133.05-36,606-0.05%
2020/08/121229.55629.9430.1066,2790.10%
2020/08/10128.0000.0027.7516,2680.02%
2020/08/06228.70128.4528.2016,3130.02%
2020/08/05129.15129.3029.1506,4120.00%
2020/08/04128.45128.6528.8506,4580.00%
2020/07/31128.40128.2528.3506,4190.00%
2020/07/30227.7300.0027.7526,3750.03%
2020/07/29127.45426.9627.30-36,357-0.05%
2020/07/28527.90226.9026.6036,2820.05%
2020/07/272931.04829.6328.85216,1840.34%
2020/07/241033.221133.2131.80-16,070-0.02%
2020/07/22332.02132.1531.7525,6080.04%
2020/07/2100.00231.7531.75-25,490-0.04%
2020/07/2000.00129.4530.20-15,490-0.02%
2020/07/17129.2000.0029.2515,4560.02%
2020/07/16329.17129.5030.5525,4270.04%
2020/07/14132.00131.5030.7505,3450.00%
2020/07/13132.1000.0031.5015,3040.02%
2020/07/10130.8500.0031.5015,2550.02%
2020/07/09134.25335.1034.00-25,149-0.04%
2020/07/08335.20434.6435.25-15,049-0.02%
2020/07/073836.754036.1535.35-24,966-0.04%
2020/07/06734.711334.9735.30-64,304-0.14%
2020/07/031030.91931.6332.1014,0670.02%
2020/07/02428.211428.7329.20-103,614-0.28%
2020/07/01425.851526.0726.55-113,275-0.34%
2020/06/302624.102624.2324.2502,9280.00%
2020/06/24323.75223.3823.3012,7470.04%
2020/06/23223.1000.0023.0522,6920.07%
2020/06/22324.25423.6023.45-12,670-0.04%
2020/06/16122.20121.9522.1502,3280.00%
2020/06/12220.7000.0021.1022,2820.09%
2020/06/11221.5000.0021.1022,3070.09%
2020/06/10421.9100.0022.3542,3330.17%
2020/06/08223.6000.0022.6522,3350.09%
2020/06/0400.00223.7523.85-22,291-0.09%
2020/06/0100.00323.6323.55-32,205-0.14%
2020/05/29123.0000.0023.5012,1850.05%
2020/05/28224.25123.2023.2512,1630.05%
2020/05/27224.95125.2524.4512,1270.05%
2020/05/25224.65525.0424.75-32,046-0.15%
2020/05/22323.35523.7223.50-21,933-0.10%
2020/05/211122.80523.8823.9061,8370.33%
2020/05/20221.2500.0021.7521,7260.12%
2020/05/1900.00121.5021.05-11,722-0.06%
2020/05/18121.7500.0020.9511,7230.06%
2020/05/15322.801421.4722.45-111,652-0.67%
2020/05/1300.00123.7523.90-11,555-0.06%
2020/05/1200.00223.5523.80-21,517-0.13%
2020/05/11121.40422.1422.40-31,391-0.22%
2020/05/06119.80120.1519.9501,2840.00%
2020/05/0500.001119.7019.80-111,278-0.86%
2020/05/04519.04119.3519.4041,2640.32%
2020/04/301219.39119.5519.15111,2730.86%
2020/04/29118.40418.5518.90-31,251-0.24%
2020/04/28117.0000.0017.4511,2280.08%
2020/04/27116.8500.0016.7011,2310.08%
2020/04/23116.55116.6016.6001,1940.00%
2020/04/2200.00215.1515.10-21,149-0.17%
2020/04/21215.6500.0015.0021,1770.17%
2020/04/20115.8000.0015.8011,2370.08%
2020/04/1700.00316.2016.00-31,257-0.24%
2020/04/16415.48415.5915.8001,2610.00%
2020/04/15115.2000.0015.2011,2530.08%
2020/04/14215.0000.0015.0521,2850.16%
2020/04/1000.00514.8214.80-51,506-0.33%
2020/04/09215.03214.6814.8001,5740.00%
2020/04/0800.00314.0514.45-31,647-0.18%
2020/04/0700.00313.1513.15-31,951-0.15%
2020/03/30311.0500.0011.1532,0010.15%
2020/03/27511.50511.5111.3502,0560.00%
2020/03/26211.1800.0011.2522,0700.10%
2020/03/25511.20311.2811.2022,0750.10%
2020/03/23110.5000.0010.2512,1250.05%
2020/03/19810.820.310.5010.507.72,1260.36%
2020/03/17312.6500.0012.6532,1350.14%
2020/03/16114.5000.0014.0512,1850.05%
2020/03/12217.3000.0017.3022,1140.09%
2020/03/11319.70319.1519.2002,0860.00%
2020/03/1000.001019.3519.40-102,077-0.48%
2020/03/0600.002019.7719.80-202,076-0.96%
2020/03/03220.0000.0019.8022,0860.10%
2020/03/02219.8000.0019.5022,1010.10%
2020/02/2700.00220.1019.70-22,111-0.09%
2020/02/26220.45120.4520.5512,1140.05%
2020/02/25220.10220.3520.4002,1220.00%
2020/02/2100.00121.0020.95-12,151-0.05%
2020/02/20221.7000.0021.2522,2020.09%
2020/02/1900.00321.6021.35-32,210-0.14%
2020/02/17320.9000.0020.9532,2100.14%
2020/02/14121.1500.0021.3012,2570.04%
2020/02/131021.701221.3621.10-22,263-0.09%
2020/02/1200.00121.2521.10-12,271-0.04%
2020/02/1100.00121.0520.80-12,270-0.04%
2020/02/10120.45419.9620.50-32,299-0.13%
2020/02/07820.4100.0020.2582,3450.34%
2020/02/06221.15121.4021.2012,3810.04%
2020/02/051020.89820.8020.7522,4870.08%
2020/02/04821.10221.0021.1062,5670.23%
2020/02/03120.0000.0019.7012,5650.04%
2020/01/31221.0000.0021.4522,6000.08%
2020/01/20124.50224.7524.80-12,962-0.03%
2020/01/17124.8000.0024.7013,0820.03%
2020/01/1600.00125.1525.00-13,070-0.03%
2020/01/15125.3522.225.5525.35-21.23,060-0.69%
2020/01/141525.502025.2825.65-53,036-0.16%
2020/01/132124.5400.0024.65212,9640.71%
2020/01/10224.75224.3024.1502,9590.00%
2020/01/09224.3500.0024.3523,0190.07%
2020/01/08225.20225.2524.2003,0030.00%
2020/01/07525.07825.3625.20-32,965-0.10%
2020/01/06325.6300.0025.5032,8170.11%
2020/01/03425.9000.0025.0542,7340.15%
2020/01/021225.73425.6025.7582,6540.30%
2019/12/311225.422425.4925.55-122,553-0.47%
2019/12/301124.1400.0023.90112,2370.49%
2019/12/27523.6200.0023.5052,2070.23%
2019/12/2500.001223.5723.60-122,248-0.53%
2019/12/2400.00824.0423.25-82,250-0.36%
2019/12/231823.3500.0023.20182,2420.80%
2019/12/19224.1000.0023.4022,4380.08%
2019/12/18123.1500.0023.0512,3980.04%
2019/12/13223.2500.0023.2022,3670.08%
2019/12/1100.001425.1124.00-142,311-0.61%
2019/12/05123.8000.0023.8012,1860.05%
2019/11/2900.00124.4523.90-12,198-0.05%
2019/11/27124.4500.0024.3512,1830.05%
2019/11/2200.00224.9524.85-22,135-0.09%
2019/11/2000.00924.8324.80-92,110-0.43%
2019/11/1900.00325.8725.50-32,120-0.14%
2019/11/18425.1500.0024.9042,0620.19%
2019/11/14224.9000.0024.6022,0320.10%
2019/11/11123.55123.4023.4501,9490.00%
2019/11/08624.65324.6524.9531,9250.16%
2019/11/06225.3500.0025.1521,8660.11%
2019/11/0500.00426.8026.35-41,813-0.22%
2019/11/04727.6900.0027.6071,7670.40%
2019/10/3000.00226.2526.40-21,532-0.13%
2019/10/29226.00126.3025.8511,4640.07%
2019/10/28123.95124.8525.9501,2340.00%
2019/10/25223.30123.7023.6011,0540.09%
2019/10/22222.55122.7522.5519400.11%
2019/10/17121.80123.0523.1009280.00%
2019/10/1400.00121.6021.40-1846-0.12%
2019/10/07122.0000.0021.7518450.12%
2019/10/0200.00122.6522.60-1843-0.12%
2019/10/01121.5000.0021.6518350.12%
2019/09/2600.00422.5522.30-4833-0.48%
2019/09/25122.6500.0022.3017870.13%
2019/09/2400.00222.4822.75-2705-0.28%
2019/09/23320.65120.7020.7025700.35%
2019/09/12120.5500.0020.5515940.17%
2019/09/0900.00221.0521.05-2629-0.32%
2019/09/06221.20121.0021.0516780.15%
2019/09/03121.7000.0021.1016740.15%
2019/09/0200.00120.6520.50-1644-0.16%
2019/08/30120.50120.8020.6506420.00%
2019/08/27220.2000.0020.1526360.31%
2019/08/20120.4000.0020.0015920.17%
2019/08/1400.00119.9019.85-1596-0.17%
2019/08/13119.2500.0019.2515960.17%
2019/08/12719.8000.0019.7076011.16%
2019/08/08519.87119.8019.9546070.66%
2019/08/07119.5000.0019.4016060.16%
2019/08/0600.00119.1019.40-1604-0.17%
2019/07/31121.2000.0021.1516020.17%
2019/07/1600.00322.6022.45-3571-0.52%
2019/07/05123.00122.8022.7006060.00%
2019/07/0100.00121.4021.25-1584-0.17%
2019/06/27121.1500.0021.1015900.17%
2019/06/2500.00121.2020.65-1601-0.17%
2019/06/20121.5500.0021.3016330.16%
2019/06/1300.00119.8019.80-1700-0.14%
2019/06/1200.00119.7520.15-1704-0.14%
2019/05/30119.5000.0019.4518540.12%
2019/05/2200.00119.5519.05-11,322-0.08%
2019/05/16220.50120.8020.3511,4070.07%
2019/05/08121.6000.0021.7011,4150.07%
2019/05/0700.00122.7522.20-11,436-0.07%
2019/05/06122.201022.2022.35-91,436-0.63%
2019/04/3000.00122.5022.60-11,432-0.07%
2019/04/29122.1500.0022.0011,4290.07%
2019/04/2600.00123.1023.00-11,429-0.07%
2019/04/1500.00125.4025.40-11,551-0.06%
2019/04/11126.10826.4525.85-71,592-0.44%
2019/04/09126.40326.2026.10-21,669-0.12%
2019/04/03127.30127.2527.0501,6560.00%
2019/03/25325.10225.1525.1511,6690.06%
2019/03/22427.15427.2826.5001,6470.00%
2019/03/21127.6500.0027.6511,6210.06%
2019/03/20127.60127.6527.7001,5990.00%
2019/03/18127.5000.0027.8011,5860.06%
2019/03/0500.00228.2027.45-21,581-0.13%
2019/03/04228.4000.0028.4521,5560.13%
2019/02/2700.00327.4028.10-31,531-0.20%
2019/02/26429.10228.5528.1021,5090.13%
2019/02/25428.1000.0028.5041,4560.27%
2019/02/22727.34527.5527.1521,3790.15%
2019/02/21726.61126.6027.1561,2780.47%
2019/02/20524.1032.224.9124.95-27.21,096-2.48%
2019/02/1900.00122.7022.70-11,003-0.10%
2019/02/18422.3000.0022.3041,0030.40%
2019/02/13522.8000.0022.8051,0030.50%
2019/02/1100.00123.0022.95-11,045-0.10%
2019/01/301022.9000.0022.55101,0420.96%
2019/01/281222.91122.8022.60111,0311.07%
2019/01/23221.8000.0021.9521,0140.20%
2019/01/22321.8000.0021.8031,0180.29%
2019/01/18522.0000.0021.8551,0090.50%
2019/01/1700.00122.3022.25-11,015-0.10%
2019/01/16122.90222.7022.50-11,008-0.10%
2019/01/11122.7000.0022.6519800.10%
2019/01/10223.3000.0023.4529620.21%
2019/01/0800.00123.4023.50-1895-0.11%
2019/01/07124.20524.0923.90-4880-0.45%
2019/01/04323.05623.6823.00-3827-0.36%
2019/01/02422.98623.4623.55-2771-0.26%
2018/12/2800.00121.9021.75-1697-0.14%
2018/12/2700.00121.8021.50-1687-0.15%
2018/12/26621.3400.0021.1066790.88%
2018/12/2400.00721.8422.15-7633-1.10%
2018/12/13121.85121.9021.7505770.00%
2018/12/12121.15121.4021.2505520.00%
2018/12/11120.2000.0020.4515400.18%
2018/12/0700.00220.7521.10-2496-0.40%
2018/12/06119.4000.0019.4514660.21%
2018/12/0400.00120.2021.50-1409-0.24%
2018/11/28119.20119.1019.3003700.00%
2018/11/271118.681118.7018.6503630.00%
2018/11/23118.20218.0018.10-1361-0.28%
2018/11/22318.52118.5018.0023580.56%
2018/11/1600.00417.6317.50-4365-1.09%
2018/11/15117.25117.5017.1003660.00%
2018/11/14416.8900.0016.7043671.09%
2018/11/09118.10818.8018.15-7377-1.86%
2018/11/08918.38218.4018.5073541.97%
2018/11/01216.00216.2016.2503410.00%
2018/10/24117.20117.3017.2003220.00%
2018/10/11017.5000.0017.3003910.00%
2018/10/0800.00119.7519.80-1379-0.26%
2018/09/28321.07320.8020.6504160.00%
2018/09/26120.15120.2020.0504310.00%
2018/08/20221.7000.0020.6021,3550.15%
2018/08/13223.7000.0022.7021,3510.15%
2018/08/09124.7000.0024.6011,3430.07%
2018/08/0800.00125.2024.90-11,343-0.07%
2018/08/07124.7500.0024.5511,3420.07%
2018/07/27225.7000.0025.8021,3650.15%
2018/07/2500.00925.7525.75-91,366-0.66%
2018/07/23825.60925.5925.60-11,382-0.07%
2018/07/20126.5500.0026.5511,3800.07%
2018/07/1900.00226.6526.65-21,375-0.15%
2018/07/182727.571726.4126.40101,3740.73%
2018/07/1700.00126.1026.25-11,327-0.08%
2018/07/16125.95126.0525.8001,3260.00%
2018/07/13126.40126.5025.8501,3240.00%
2018/07/10125.40125.6025.6501,3390.00%
2018/07/0600.00225.5026.20-21,334-0.15%
2018/07/051126.361126.4025.6001,3550.00%
2018/07/04126.1000.0026.4511,3470.07%
2018/07/0200.00128.7027.50-11,337-0.07%
2018/06/29126.40227.7328.20-11,264-0.08%
2018/06/21127.1500.0026.4511,3770.07%
2018/06/20127.20227.4026.80-11,375-0.07%
2018/06/14529.85529.3429.2501,3490.00%
2018/06/13330.43230.6829.6511,3350.07%
2018/06/122030.851830.8730.6021,3020.15%
2018/06/08231.00931.0330.70-71,223-0.57%
2018/06/05131.00129.7529.5001,0490.00%
2018/06/04529.52230.1030.6039930.30%
2018/06/0100.00127.9028.05-1854-0.12%
2018/05/31125.8500.0025.5018040.12%
2018/05/30125.8500.0025.8017990.13%
2018/05/291526.561526.8326.8507920.00%
2018/05/281725.951726.5727.0507690.00%
2018/05/25724.44524.8424.6027400.27%
2018/05/2200.001524.8924.60-15764-1.96%
2018/05/181024.0000.0024.00107591.32%
2018/05/1600.00523.5523.60-5778-0.64%
2018/05/14523.9500.0023.9558190.61%
2018/05/0900.00124.8024.50-1883-0.11%
2018/05/0700.00924.5023.65-9943-0.95%
2018/05/0400.00524.1524.40-5961-0.52%
2018/05/02223.7000.0023.7021,0200.20%
2018/04/30223.7300.0023.9021,0340.19%
2018/04/271024.601023.0023.7001,0380.00%
2018/04/2400.001026.6226.40-101,027-0.97%
2018/04/231027.0000.0027.40101,0280.97%
2018/04/19027.1000.0027.0001,0360.00%
2018/04/171027.201726.9926.75-71,084-0.65%
2018/04/1600.00327.9527.90-31,081-0.28%
2018/04/111128.851129.1029.1001,1030.00%
2018/04/0900.00127.6027.60-11,115-0.09%
2018/04/0300.001027.9028.00-101,128-0.89%
2018/04/0200.00228.6528.35-21,130-0.18%
2018/03/30529.65529.3329.2501,1610.00%
2018/03/291030.451029.9529.9501,3100.00%
2018/03/281130.70130.6030.80101,3620.73%
2018/03/27130.4000.0030.5511,4170.07%
2018/03/22229.7000.0028.9521,4800.14%
2018/03/12630.0000.0029.5561,7780.34%
2018/03/09130.0000.0029.8011,8870.05%
2018/03/081029.20129.6029.7092,0100.45%
2018/02/2300.002429.5929.50-242,959-0.81%
2018/02/06231.0000.0030.6522,9030.07%
2018/02/01136.7000.0036.0512,8760.03%
2018/01/29235.88235.5035.7002,7770.00%
2018/01/26135.2500.0035.1512,7570.04%
2018/01/25434.96835.0835.05-42,736-0.15%
2018/01/22132.7000.0032.7012,6910.04%
2018/01/18233.2500.0033.2522,6870.07%
2018/01/16134.20133.7533.7502,6790.00%
2018/01/12233.15433.5333.20-22,666-0.08%
2018/01/11333.3000.0033.6532,6560.11%
2018/01/05235.43234.9034.9002,6050.00%
2018/01/0400.00134.6035.10-12,596-0.04%
2018/01/0200.00335.1534.80-32,556-0.12%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章