乙盛-KY (5243)-元大-清水券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	58.30	1	58.30	58.60	0	5,304	0.00%
2025/01/20	1	60.50	0	0.00	61.00	1	5,337	0.02%
2025/01/17	0	0.00	5	58.80	58.30	-5	5,355	-0.09%
2025/01/15	0	59.17	0	0.00	59.10	0	5,370	0.00%
2025/01/13	1	61.10	0	0.00	59.20	1	5,363	0.02%
2025/01/09	0.1	63.50	3	62.60	61.60	-3	5,330	-0.06%
2025/01/08	0.1	65.20	0	0.00	65.00	0.1	5,297	0.00%
2025/01/07	0.5	67.00	0	0.00	66.30	0.5	5,296	0.01%
2025/01/02	8	68.04	0	0.00	67.70	8	5,220	0.15%
2024/12/31	0	0.00	2	69.80	70.10	-2	5,217	-0.04%
2024/12/30	2	70.20	2	70.50	68.20	0	5,189	0.00%
2024/12/26	3	70.27	0	0.00	68.60	3	5,066	0.06%
2024/12/25	2	70.55	1	70.70	70.50	1	5,021	0.02%
2024/12/24	5.1	69.77	1	69.20	69.40	4.1	5,008	0.08%
2024/12/23	3	71.60	1	71.20	71.60	2	4,992	0.04%
2024/12/20	3	73.40	1	70.50	70.40	2	4,943	0.04%
2024/12/19	2	69.50	3	70.30	71.00	-1	4,860	-0.02%
2024/12/18	17	69.16	28.2	69.63	71.10	-11.2	4,822	-0.23%
2024/12/17	2	65.55	2	66.30	66.30	0	4,528	0.00%
2024/12/16	3	61.97	0	0.00	60.30	3	4,497	0.07%
2024/12/13	5	63.66	5	63.78	63.40	0	4,506	0.00%
2024/12/12	9	67.51	10	65.62	65.30	-1	4,560	-0.02%
2024/12/11	6.1	67.20	3	66.70	66.80	3.1	4,524	0.07%
2024/12/10	5	68.16	2	67.90	67.80	3	4,504	0.07%
2024/12/09	6	68.62	6	69.00	68.50	0	4,505	0.00%
2024/12/06	0	0.00	1	68.80	68.70	-1	4,489	-0.02%
2024/12/05	1	71.00	0	0.00	69.30	1	4,462	0.02%
2024/12/04	0	0.00	1	68.80	69.40	-1	4,387	-0.02%
2024/12/03	2	69.20	2	69.50	69.10	0	4,384	0.00%
2024/11/29	1	69.20	0	0.00	69.10	1	4,334	0.02%
2024/11/28	1	66.50	1	67.90	67.60	0	4,305	0.00%
2024/11/27	8	70.36	3	71.10	69.40	5	4,249	0.12%
2024/11/26	6	73.24	4	73.35	72.90	2	4,153	0.05%
2024/11/25	14	76.22	13	76.33	75.30	1	4,079	0.02%
2024/11/22	7	74.89	7.2	74.84	74.00	-0.2	3,820	-0.01%
2024/11/21	3	70.63	3	70.80	70.60	0	3,582	0.00%
2024/11/20	15	71.09	13	71.42	70.70	2	3,507	0.06%
2024/11/19	3	69.67	7.1	70.89	73.20	-4.1	3,327	-0.12%
2024/11/15	0	0.00	1	69.10	69.30	-1	3,072	-0.03%
2024/11/14	0	0.00	0	69.20	69.20	0	2,995	0.00%
2024/11/13	8.1	69.43	6	69.18	68.50	2.1	2,917	0.07%
2024/11/12	38.2	73.25	41.1	71.82	70.50	-3	2,797	-0.11%
2024/11/11	5	69.90	10	69.26	70.00	-5	2,330	-0.22%
2024/11/08	7	67.66	6	67.73	66.40	1	2,143	0.05%
2024/11/07	17	68.31	21.3	70.14	70.60	-4.3	1,995	-0.21%
2024/11/06	2	65.85	2	66.60	65.70	0	1,688	0.00%
2024/11/05	0	0.00	3	63.73	63.10	-3	1,631	-0.18%
2024/11/04	2	63.20	3	63.67	63.90	-1	1,670	-0.06%
2024/11/01	2	64.40	0	0.00	64.30	2	1,682	0.12%
2024/10/30	4	64.95	0.1	64.90	64.80	3.9	1,657	0.24%
2024/10/25	3	66.63	2	64.50	64.40	1	1,552	0.06%
2024/10/24	0.1	66.00	1	65.53	64.20	-1	1,469	-0.07%
2024/10/22	0	0.00	1	63.70	64.30	-1	1,403	-0.07%
2024/10/21	0	0.00	1	62.90	63.20	-1	1,404	-0.07%
2024/10/18	2	62.45	0	0.00	61.90	2	1,427	0.14%
2024/10/17	0	0.00	1	63.10	63.00	-1	1,465	-0.07%
2024/10/08	1.1	64.07	0	0.00	63.30	1.1	1,608	0.07%
2024/10/07	0	65.80	0.1	65.90	65.50	-0.1	1,652	0.00%
2024/10/01	0	0.00	1	64.90	65.00	-1	1,731	-0.06%
2024/09/30	0	0.00	1	64.80	64.50	-1	1,869	-0.05%
2024/09/27	1	63.80	0	0.00	64.40	1	2,148	0.05%
2024/09/26	0.4	63.97	0	0.00	63.50	0.4	2,247	0.02%
2024/09/25	2.1	64.95	0	0.00	64.70	2.1	2,426	0.09%
2024/09/24	0.6	63.34	11	63.18	63.40	-10.4	2,751	-0.38%
2024/09/20	0	62.60	3	62.60	62.90	-3	3,055	-0.10%
2024/09/19	1	61.40	0	0.00	62.00	1	3,045	0.03%
2024/09/18	0	0.00	2	61.80	61.00	-2	3,059	-0.07%
2024/09/16	5	61.86	3	62.47	61.80	2	3,050	0.07%
2024/09/13	0	0.00	10	61.47	62.70	-10	3,064	-0.33%
2024/09/11	1	56.00	0	0.00	55.00	1	3,189	0.03%
2024/09/06	1	54.60	0	0.00	54.50	1	3,688	0.03%
2024/08/26	1	60.40	0	0.00	60.00	1	3,864	0.03%
2024/08/22	1	59.20	0	0.00	58.80	1	3,925	0.03%
2024/08/13	1	54.60	0	0.00	55.70	1	3,941	0.03%
2024/08/08	1	53.90	0	0.00	53.40	1	3,904	0.03%
2024/08/02	2	60.50	0	0.00	60.70	2	3,826	0.05%
2024/08/01	3	63.73	0	0.00	63.60	3	3,824	0.08%
2024/07/31	5	61.94	1	61.30	61.60	4	3,809	0.11%
2024/07/29	0	60.00	0	0.00	59.60	0	3,801	0.00%
2024/07/19	0.1	64.78	0	0.00	64.60	0.1	3,783	0.00%
2024/07/18	0	66.00	1	65.40	66.50	-1	3,772	-0.03%
2024/07/15	6	66.33	1	66.90	66.30	5	3,698	0.14%
2024/07/12	2	67.60	1	67.10	67.00	1	3,687	0.03%
2024/07/11	2	67.75	0	0.00	67.90	2	3,667	0.05%
2024/07/10	3	68.80	1	68.50	67.80	2	3,668	0.05%
2024/07/09	1	67.80	5	68.76	67.60	-4	3,633	-0.11%
2024/07/08	7	68.46	5	68.70	67.40	2	3,618	0.06%
2024/07/05	0	0.00	1	70.20	69.50	-1	3,635	-0.03%
2024/07/04	7	71.04	2.1	69.76	69.50	4.9	3,565	0.14%
2024/07/03	7	71.07	17	70.66	71.50	-10	3,422	-0.29%
2024/07/02	5	67.78	0	0.00	67.00	5	3,130	0.16%
2024/07/01	0	0.00	5	68.20	68.70	-5	3,025	-0.17%
2024/06/28	12	67.83	4	70.20	65.90	8	2,831	0.28%
2024/06/27	0	0.00	24.1	66.69	64.90	-24.1	2,438	-0.99%
2024/06/25	1	60.30	1	60.80	61.00	0	2,307	0.00%
2024/06/21	1	62.30	0	0.00	62.30	1	2,376	0.04%
2024/06/20	2.1	63.68	0	0.00	63.70	2.1	2,355	0.09%
2024/06/19	14.1	63.00	3	63.30	61.90	11.1	2,328	0.48%
2024/06/18	1	65.30	0	0.00	65.00	1	2,231	0.04%
2024/06/17	9.1	63.88	2	63.45	66.20	7.1	2,196	0.32%
2024/06/14	1	68.00	11	67.78	67.30	-10	2,054	-0.49%
2024/06/13	1	65.40	5.1	63.29	65.40	-4.1	1,807	-0.23%
2024/06/11	2	62.50	1.1	62.49	61.30	0.9	1,879	0.05%
2024/06/07	0	0.00	2	61.30	61.30	-2	2,002	-0.10%
2024/06/06	0.1	58.80	7	59.60	58.50	-6.9	2,051	-0.34%
2024/06/05	0	59.50	0	0.00	59.40	0	2,048	0.00%
2024/06/04	0.1	59.90	11	60.65	59.50	-10.9	2,051	-0.53%
2024/06/03	0	0.00	0.2	61.35	61.40	-0.2	2,042	-0.01%
2024/05/31	0	0.00	2	59.60	59.40	-2	2,001	-0.10%
2024/05/30	1	59.40	1	59.40	59.20	0	1,994	0.00%
2024/05/29	0	0.00	5	60.62	60.40	-5	1,988	-0.25%
2024/05/28	1.1	60.66	7	60.64	60.70	-5.9	1,961	-0.30%
2024/05/27	0	0.00	1	59.90	59.40	-1	1,917	-0.05%
2024/05/23	1	57.60	0	0.00	57.00	1	1,871	0.05%
2024/05/22	2	58.65	0	0.00	57.70	2	1,877	0.11%
2024/05/20	1	57.00	0	0.00	56.80	1	1,861	0.05%
2024/05/16	0	0.00	5	56.76	56.70	-5	1,865	-0.27%
2024/05/15	1	57.10	1	56.50	56.90	0	1,869	0.00%
2024/05/10	0	0.00	4	56.90	57.80	-4	1,881	-0.21%
2024/05/09	0	0.00	3	57.87	57.30	-3	1,876	-0.16%
2024/05/07	0	0.00	5	57.00	56.80	-5	1,861	-0.27%
2024/05/03	0	0.00	1	56.50	55.60	-1	1,847	-0.05%
2024/05/02	0	0.00	3	55.50	55.90	-3	1,845	-0.16%
2024/04/30	1	56.90	2	57.45	56.00	-1	1,843	-0.05%
2024/04/29	0	0.00	2	55.60	55.60	-2	1,822	-0.11%
2024/04/26	5	55.42	6	55.20	55.10	-1	1,819	-0.05%
2024/04/25	2	55.50	4	55.50	55.10	-2	1,816	-0.11%
2024/04/24	1	56.20	0	0.00	56.30	1	1,810	0.06%
2024/04/23	4	54.40	0	0.00	54.00	4	1,799	0.22%
2024/04/22	0	0.00	5	53.62	53.70	-5	1,792	-0.28%
2024/04/19	3	54.10	0	0.00	54.10	3	1,783	0.17%
2024/04/18	1	56.10	0	0.00	55.60	1	1,757	0.06%
2024/04/17	2.1	56.58	0	0.00	56.10	2.1	1,744	0.12%
2024/04/16	2	56.45	0	0.00	56.00	2	1,742	0.11%
2024/04/15	3	60.03	1	60.09	59.00	2	1,715	0.11%
2024/04/12	4	59.45	7	60.41	61.40	-3	1,701	-0.18%
2024/04/11	43	60.23	0	60.30	59.90	43	1,652	2.60%
2024/04/09	2	57.50	0	0.00	57.80	2	1,550	0.13%
2024/04/01	2	59.65	1	59.50	59.30	1	1,510	0.07%
2024/03/28	8	61.20	6	61.40	60.30	2	1,447	0.14%
2024/03/27	3	59.53	2	59.35	59.60	1	1,256	0.08%
2024/03/26	1.1	56.27	0	0.00	55.90	1.1	1,146	0.10%
2024/03/25	1	57.90	1	57.90	57.60	0	1,127	0.00%
2024/03/22	0	0.00	1.2	58.50	58.20	-1.2	1,123	-0.11%
2024/03/20	3	57.33	1	57.00	56.90	2	1,058	0.19%
2024/03/19	0.2	57.80	0	0.00	57.70	0.2	1,005	0.02%
2024/03/18	0.2	57.97	2.1	57.61	58.40	-1.9	986	-0.19%
2024/03/15	4	59.55	3.1	59.71	58.80	0.9	952	0.10%
2024/03/14	2	58.50	25	58.14	57.20	-23	826	-2.78%
2024/03/13	11	61.61	5.4	61.19	60.50	5.6	783	0.71%
2024/03/12	3	58.00	10.4	58.38	60.00	-7.4	591	-1.24%
2024/03/08	1	52.90	0	0.00	53.00	1	488	0.20%
2024/03/06	0.1	55.50	0	0.00	55.00	0.1	482	0.02%
2024/03/04	0	0.00	2	54.80	55.10	-2	480	-0.42%
2024/02/26	2	54.95	0	0.00	55.20	2	484	0.41%
2024/02/23	1	55.60	0	0.00	55.50	1	484	0.21%
2024/02/22	1	55.90	0	0.00	55.80	1	475	0.21%
2024/02/21	1	55.10	0	0.00	55.60	1	477	0.21%
2024/02/05	1	53.50	0	0.00	53.90	1	484	0.21%
2024/02/02	1	54.80	0	0.00	54.60	1	471	0.21%
2024/02/01	0	0.00	14	55.30	55.20	-14	465	-3.01%
2024/01/30	1	55.50	0	0.00	56.30	1	462	0.22%