宜鼎 (5289)-元大-清水券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
289.0
漲跌
▲1.5
漲幅
+0.52%
成交量
134張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	283.50	283.00	-3	731	-0.41%
2024/04/18	1	298.00	0	0.00	297.00	1	715	0.14%
2024/04/12	0	0.00	0.1	320.50	313.50	-0.1	710	-0.01%
2024/03/28	0	0.00	0	312.50	310.50	0	700	0.00%
2024/03/27	0	0.00	0	313.50	313.00	0	716	0.00%
2024/03/26	0	0.00	0.5	309.50	313.50	-0.5	696	-0.07%
2024/03/25	0	0.00	0.1	308.00	308.50	-0.1	681	-0.01%
2024/03/19	0	300.00	0	0.00	299.50	0	659	0.00%
2024/03/18	0	292.50	0	0.00	298.00	0	651	0.00%
2024/03/14	0	0.00	0	292.50	293.50	0	666	-0.01%
2024/03/11	0	293.50	0	0.00	290.00	0	679	0.00%
2024/03/08	0.6	299.00	0	0.00	296.50	0.6	665	0.09%
2024/03/05	0	312.50	0	0.00	311.50	0	689	0.00%
2024/03/04	0	0.00	4.6	312.80	311.50	-4.6	680	-0.68%
2024/03/01	0	308.00	0.2	308.00	308.00	-0.2	672	-0.02%
2024/02/27	0.3	300.50	0	0.00	302.50	0.3	678	0.04%
2024/02/23	0.1	305.50	0	0.00	307.00	0.1	678	0.01%
2024/02/19	0	0.00	0.6	332.99	339.50	-0.6	695	-0.09%
2024/02/16	0.1	312.06	0	0.00	318.50	0.1	674	0.01%
2024/02/15	0.1	313.50	1.2	314.08	314.00	-1.2	671	-0.17%
2024/02/02	0.1	310.00	0.3	308.00	308.50	-0.2	673	-0.03%
2024/02/01	0.4	301.25	0	0.00	301.50	0.4	678	0.06%
2024/01/31	0.2	304.50	0	0.00	304.00	0.2	705	0.03%
2024/01/26	0	0.00	1	312.00	311.00	-1	792	-0.13%
2024/01/24	0.2	316.00	0	0.00	315.00	0.2	823	0.02%
2024/01/23	0	0.00	1.2	317.00	314.50	-1.2	855	-0.14%
2024/01/22	0.3	314.24	0.8	314.50	316.00	-0.5	857	-0.05%
2024/01/19	0.1	308.00	0.1	307.51	309.00	-0.1	859	-0.01%
2024/01/18	0.1	300.00	0	0.00	305.50	0.1	879	0.01%
2024/01/17	0	0.00	0.1	307.50	308.00	-0.1	912	-0.01%
2024/01/11	0	305.50	0	0.00	306.50	0	930	0.00%
2024/01/09	0	304.00	0	0.00	308.50	0	944	0.00%
2024/01/08	0	297.15	1	300.50	300.00	-1	939	-0.10%
2024/01/04	0.3	298.00	0	0.00	297.50	0.3	936	0.03%
2024/01/03	1.6	299.38	0	0.00	299.00	1.6	949	0.17%
2024/01/02	0	305.50	0	0.00	306.00	0	945	0.00%
2023/12/29	0.1	311.40	0	0.00	312.00	0.1	946	0.01%
2023/12/25	1	311.00	0	0.00	306.50	1	972	0.10%
2023/12/22	1	313.99	1	315.00	315.00	0	974	0.00%
2023/12/21	0	302.00	0	0.00	301.00	0	962	0.00%
2023/12/20	0	305.00	0	0.00	302.00	0	971	0.00%
2023/12/19	0.1	303.17	0	0.00	303.00	0.1	978	0.01%
2023/12/18	0	305.50	0	0.00	306.00	0	993	0.00%
2023/12/15	0.1	307.90	0	0.00	308.00	0.1	1,003	0.01%
2023/12/13	0.1	307.50	0	0.00	308.00	0.1	1,048	0.00%
2023/12/06	0	0.00	0	318.00	318.00	0	1,111	0.00%
2023/12/05	0	317.50	0	0.00	318.00	0	1,112	0.00%
2023/11/28	0.1	306.90	0	0.00	311.50	0.1	1,125	0.00%
2023/11/27	0.1	305.50	0	0.00	303.50	0.1	1,174	0.01%
2023/11/24	0	316.00	0	0.00	314.00	0	1,219	0.00%
2023/11/22	1	313.00	0	0.00	312.50	1	1,228	0.08%
2023/11/21	0.1	319.42	0	0.00	318.00	0.1	1,231	0.00%
2023/11/20	0	325.10	0.3	323.40	323.50	-0.2	1,219	-0.02%
2023/11/17	0.1	313.00	0	0.00	310.50	0.1	1,198	0.01%
2023/11/16	0	0.00	0.3	313.67	314.00	-0.3	1,187	-0.02%
2023/11/15	0	309.00	0	0.00	308.00	0	1,180	0.00%
2023/11/14	0.3	306.00	0	0.00	305.00	0.3	1,187	0.02%
2023/11/13	0.1	307.70	0	0.00	307.50	0.1	1,191	0.01%
2023/11/10	0.1	306.00	0.1	307.98	304.00	0	1,189	0.00%
2023/11/08	0	0.00	0.4	317.34	316.50	-0.4	1,181	-0.03%
2023/11/07	0	312.94	1.2	310.51	317.00	-1.2	1,163	-0.10%
2023/11/06	0	300.00	1	298.00	297.00	-1	1,133	-0.09%
2023/11/03	1	307.50	0	0.00	307.00	1	1,136	0.09%
2023/11/02	0	0.00	1	306.50	307.50	-1	1,136	-0.09%
2023/10/31	0	298.50	2	306.00	298.00	-2	1,141	-0.17%
2023/10/27	1	285.00	1	282.50	281.00	0	1,152	0.00%
2023/10/26	0.2	298.00	0	0.00	293.00	0.2	1,202	0.02%
2023/10/25	0	303.50	0	0.00	302.00	0	1,234	0.00%
2023/10/23	1	278.50	1	274.00	274.00	0	1,212	0.00%
2023/10/18	1	287.00	0	0.00	281.00	1	1,243	0.08%
2023/10/13	1	293.00	0	0.00	292.00	1	1,254	0.08%
2023/10/11	0	0.00	1	302.00	294.50	-1	1,281	-0.08%
2023/10/05	0	309.00	0	0.00	303.00	0	1,316	0.00%
2023/10/04	1.2	307.24	0	0.00	307.00	1.2	1,336	0.09%
2023/10/03	1.1	315.74	1	308.02	307.50	0	1,366	0.00%
2023/10/02	1.1	306.47	1	310.00	307.00	0.1	1,414	0.01%
2023/09/27	0.1	307.50	0	0.00	300.00	0.1	1,461	0.01%
2023/09/26	1.2	313.46	0.1	310.00	307.00	1.1	1,492	0.07%
2023/09/25	1	302.67	1	309.00	308.00	0	1,504	0.00%
2023/09/22	0.1	300.71	0	0.00	302.00	0.1	1,499	0.01%
2023/09/19	0.1	308.50	0.1	308.00	309.00	-0.1	1,515	0.00%
2023/09/18	0.2	305.65	0.2	310.49	312.00	-0.1	1,534	0.00%
2023/09/15	0	0.00	0.4	306.24	309.00	-0.4	1,546	-0.03%
2023/09/14	0.2	282.11	0	285.33	289.50	0.2	1,561	0.01%
2023/09/13	0.1	277.18	0	0.00	275.00	0.1	1,576	0.01%
2023/09/12	0.1	276.27	0.5	273.07	278.00	-0.4	1,597	-0.03%
2023/09/07	0	0.00	0	276.50	271.00	0	1,629	0.00%
2023/09/05	0.1	276.50	0	278.00	276.50	0	1,629	0.00%
2023/09/01	0	272.00	0	0.00	268.50	0	1,633	0.00%
2023/08/31	0.3	279.29	2	276.75	280.00	-1.7	1,635	-0.11%
2023/08/30	1.3	274.44	0.3	272.67	271.00	1	1,606	0.06%
2023/08/29	0.4	253.50	0	253.00	254.00	0.4	1,584	0.03%
2023/08/24	0	0.00	0	253.00	253.50	0	1,713	0.00%
2023/08/23	0	0.00	1	248.50	248.00	-1	1,809	-0.06%
2023/08/22	2	247.00	1	249.00	249.50	1	1,887	0.05%
2023/08/21	0	0.00	0	246.22	241.50	0	1,897	0.00%
2023/08/18	1.1	267.90	0	0.00	264.00	1.1	1,886	0.06%
2023/08/10	0	0.00	1	260.50	260.50	-1	2,013	-0.05%
2023/08/04	1	286.00	0	0.00	287.50	1	1,959	0.05%
2023/08/01	1	303.00	0	0.00	300.00	1	1,962	0.05%
2023/07/31	1	322.50	0	0.00	315.00	1	1,938	0.05%
2023/07/27	1	307.00	1	309.50	303.50	0	1,831	0.00%
2023/07/21	2	298.50	1	298.50	302.50	1	1,859	0.05%
2023/07/20	0	0.00	1	307.00	306.50	-1	1,861	-0.05%
2023/07/14	1	329.50	0	0.00	329.50	1	1,915	0.05%
2023/07/12	0	0.00	1	312.00	311.50	-1	1,917	-0.05%
2023/07/11	1	311.50	0	0.00	304.00	1	1,916	0.05%
2023/07/10	0.1	301.00	0	0.00	299.50	0.1	1,921	0.00%
2023/07/07	2	326.00	0	0.00	310.50	2	1,961	0.10%
2023/07/06	0.1	347.50	0	0.00	344.00	0.1	1,962	0.01%
2023/07/05	3	355.50	2	360.75	361.00	1	1,985	0.05%
2023/07/04	1	343.50	1	351.00	352.00	0	1,978	0.00%
2023/06/27	1	328.50	0	0.00	327.00	1	2,202	0.05%
2023/06/26	1	343.50	1	356.50	342.50	0	2,282	0.00%
2023/06/21	0	0.00	1	348.50	354.50	-1	2,341	-0.04%
2023/06/20	4	347.13	3	347.17	343.00	1	2,334	0.04%
2023/06/19	1	343.50	0	0.00	343.00	1	2,308	0.04%
2023/06/15	0	0.00	1	324.50	323.50	-1	2,342	-0.04%
2023/06/12	1	322.00	0	0.00	314.50	1	2,366	0.04%
2023/06/06	0	330.00	0	0.00	326.50	0	2,409	0.00%
2023/06/05	0	0.00	1	336.50	333.50	-1	2,386	-0.04%
2023/06/01	1	333.50	0	0.00	333.50	1	2,339	0.04%
2023/05/31	2	341.25	1	333.00	335.00	1	2,317	0.04%
2023/05/30	0	0.00	1	331.00	325.50	-1	2,238	-0.04%
2023/05/29	3	322.00	3.1	325.73	326.00	-0.1	2,210	0.00%
2023/05/26	0	0.00	2.1	318.61	333.50	-2.1	2,135	-0.10%
2023/05/25	2	305.75	1	304.50	303.50	1	2,043	0.05%
2023/05/24	1	305.00	1	304.00	304.00	0	2,026	0.00%
2023/05/23	2	301.50	2	304.75	306.50	0	2,026	0.00%
2023/05/22	5	309.80	4	312.25	304.00	1	2,002	0.05%
2023/05/18	0.1	309.50	0	0.00	304.50	0.1	1,934	0.00%
2023/05/17	0	0.00	1	303.50	302.00	-1	1,906	-0.05%
2023/05/16	1	304.50	0	0.00	299.50	1	1,881	0.05%
2023/05/11	0	0.00	0	280.00	279.00	0	1,803	0.00%
2023/05/10	0	0.00	0	282.50	284.50	0	1,795	0.00%
2023/05/08	0	0.00	1	299.00	293.00	-1	1,780	-0.06%
2023/05/05	1	291.00	0	0.00	288.50	1	1,760	0.06%
2023/05/04	1	293.00	0	0.00	293.50	1	1,759	0.06%
2023/04/25	1	285.00	0	0.00	280.50	1	1,675	0.06%
2023/04/24	0	290.00	0	0.00	289.00	0	1,655	0.00%
2023/04/21	1	289.00	0	0.00	286.00	1	1,638	0.06%
2023/04/20	0	0.00	0	306.00	297.00	0	1,589	0.00%
2023/04/19	0.1	310.00	0	307.00	306.00	0	1,562	0.00%
2023/04/18	0	0.00	0.1	310.00	305.50	-0.1	1,545	0.00%
2023/04/17	1	310.50	1.1	316.59	309.50	-0.1	1,522	-0.01%
2023/04/14	3	321.48	3	316.83	315.00	0	1,485	0.00%
2023/04/13	2.1	318.45	2	319.24	319.00	0	1,456	0.00%
2023/04/12	3.1	323.39	3.1	325.23	322.00	0	1,427	0.00%
2023/04/11	1.2	316.45	1.1	316.43	316.00	0.1	1,349	0.01%
2023/04/10	2	302.75	2	300.50	300.50	0	1,273	0.00%
2023/04/07	1	315.40	1	310.50	308.00	0	1,224	0.00%
2023/04/06	0	319.50	0	0.00	320.50	0	1,185	0.00%
2023/03/31	5.1	318.30	3	317.67	314.00	2.1	1,143	0.19%
2023/03/30	4	309.13	6	311.83	323.00	-2	1,036	-0.19%
2023/03/29	1	290.50	2	296.00	294.00	-1	943	-0.11%
2023/03/28	1	298.00	1	295.00	292.00	0	911	0.00%
2023/03/27	2	296.50	1	291.50	286.00	1	851	0.12%
2023/03/24	1	286.00	0.1	291.00	301.50	0.9	747	0.12%
2023/03/23	0.1	275.75	0.2	277.00	274.50	-0.1	646	-0.01%
2023/03/22	0.2	271.67	1.1	269.50	271.00	-1	607	-0.16%
2023/03/21	1.3	274.42	0.2	273.51	266.00	1.1	562	0.20%
2023/03/20	0.1	259.50	0	259.50	259.00	0	491	0.01%
2023/03/17	0.1	254.83	0.1	255.00	255.50	0.1	456	0.02%
2023/03/16	1.1	241.43	0.1	238.10	243.00	1	407	0.25%
2023/03/15	0.1	239.00	0	0.00	236.50	0.1	391	0.01%
2023/03/10	4	248.38	5	241.80	241.00	-1	358	-0.28%
2023/03/09	0	0.00	0.1	235.00	241.00	-0.1	320	-0.03%
2023/03/03	0.1	220.00	0	0.00	223.50	0.1	271	0.04%
2023/03/01	0	219.00	1	219.99	217.50	-1	248	-0.41%
2023/02/24	0	0.00	2.1	224.50	224.50	-2.1	233	-0.88%
2023/02/23	1	200.00	0	0.00	204.50	1	206	0.49%
2023/02/16	0.1	197.00	0	0.00	195.50	0.1	217	0.07%
2023/02/10	0	197.00	0	0.00	196.50	0	223	0.01%
2023/02/09	0	0.00	0.2	199.00	199.00	-0.2	228	-0.09%
2023/02/08	0	0.00	0.2	199.25	198.50	-0.2	226	-0.09%
2023/02/07	0	0.00	0.1	199.00	198.50	-0.1	224	-0.04%
2023/02/03	0.2	200.86	0	0.00	202.00	0.2	217	0.07%
2022/12/20	0	0.00	0.2	182.25	182.50	-0.2	212	-0.07%
2022/12/09	0.2	188.50	0	0.00	188.50	0.2	210	0.09%
2022/12/07	0	0.00	0.1	186.50	187.50	-0.1	206	-0.05%
2022/12/06	0.1	197.00	0.2	193.25	193.50	-0.1	202	-0.05%
2022/12/05	0.3	198.67	0	0.00	199.50	0.3	195	0.15%
2022/12/02	0.2	196.75	0	0.00	196.50	0.2	191	0.10%
2022/10/25	0	0.00	0.1	166.59	167.00	-0.1	157	-0.08%
2022/10/24	0	0.00	0	167.00	166.00	0	161	-0.01%
2022/10/21	0	0.00	0	166.50	165.50	0	171	0.00%
2022/10/17	0	149.00	0	0.00	153.50	0	162	0.00%
2022/10/05	0	0.00	0.1	160.00	158.00	-0.1	155	-0.04%
2022/09/07	0	0.00	1	164.50	166.00	-1	179	-0.56%
2022/08/19	0	180.50	0	0.00	179.50	0	186	0.01%
2022/08/16	1	175.50	0	0.00	173.50	1	181	0.55%
2022/08/12	0	0.00	1	173.50	174.00	-1	179	-0.56%
2022/08/11	0	173.00	0	0.00	173.50	0	179	0.01%
2022/08/10	1	170.00	0	0.00	170.50	1	175	0.57%
2022/07/29	1	170.00	1	169.00	168.50	0	189	0.00%
2022/06/02	1	198.50	0	0.00	197.50	1	196	0.51%
2022/03/30	0	0.00	1	223.00	220.50	-1	232	-0.43%
2022/03/15	1	206.00	0	0.00	201.50	1	219	0.46%
2022/03/02	1	208.00	0	0.00	208.50	1	228	0.44%
2022/02/25	0	206.00	0	0.00	210.50	0	227	0.00%
2022/02/23	0	201.00	0	0.00	200.50	0	220	0.00%
2022/02/09	0	0.00	0.1	194.50	195.50	-0.1	236	-0.02%
2022/01/20	0	0.00	0.1	194.00	193.00	-0.1	239	-0.04%
2022/01/18	0.1	197.00	0	0.00	196.50	0.1	244	0.04%
2022/01/11	0.1	196.50	0	0.00	195.50	0.1	246	0.02%
2022/01/04	0	0.00	0	205.00	205.50	0	244	-0.01%
2022/01/03	0	0.00	1	205.50	204.50	-1	247	-0.40%
2021/10/21	0	0.00	1	186.50	188.50	-1	615	-0.16%
2021/10/06	1	186.00	1	185.00	186.50	0	736	0.00%
2021/10/05	1	182.00	0	0.00	181.50	1	737	0.14%
2021/10/04	0	176.00	0	0.00	173.50	0	738	0.00%
2021/08/27	0	224.00	0	0.00	223.50	0	819	0.00%
2021/08/25	0	0.00	0	226.00	228.50	0	817	0.00%
2021/08/13	1	224.50	1	221.00	223.00	0	755	0.00%
2021/08/09	0	0.00	5	236.90	232.50	-5	686	-0.73%
2021/08/06	1	242.50	1	244.00	244.00	0	669	0.00%
2021/08/04	2	241.50	0	0.00	244.00	2	650	0.31%
2021/08/03	1	240.00	0	0.00	240.00	1	646	0.15%
2021/08/02	0	0.00	0	243.00	242.50	0	637	0.00%
2021/07/30	3	244.83	0.1	246.00	240.00	2.9	635	0.46%
2021/07/28	0	0.00	0.1	234.00	236.00	-0.1	593	-0.02%
2021/07/27	0	235.00	0	0.00	235.50	0	571	0.00%
2021/07/26	0	0.00	0.1	230.00	230.00	-0.1	558	-0.02%
2021/07/22	0	0.00	0.2	216.33	218.00	-0.2	512	-0.03%
2021/07/15	0	0.00	1	206.50	206.50	-1	501	-0.20%
2021/07/14	3	214.33	2	209.50	207.00	1	495	0.20%
2021/07/13	0	0.00	1	206.00	206.00	-1	480	-0.21%
2021/07/12	1	210.00	0	0.00	208.00	1	476	0.21%
2021/07/07	0.1	210.50	0	0.00	208.00	0.1	475	0.02%
2021/06/21	1	187.00	1	188.00	190.50	0	456	0.00%
2021/06/17	0	0.00	0	185.00	185.50	0	434	-0.01%
2021/06/07	0	0.00	0	179.00	179.50	0	430	-0.01%
2021/05/17	0	0.00	1	155.00	154.00	-1	433	-0.23%
2021/05/14	0.1	164.00	0	0.00	164.50	0.1	428	0.01%
2021/04/29	0	0.00	0.1	180.00	179.50	-0.1	371	-0.02%
2021/04/26	0	0.00	4	183.25	182.50	-4	360	-1.11%
2021/04/22	2	181.00	0	0.00	177.00	2	362	0.55%
2021/04/21	0	0.00	1	185.50	180.50	-1	354	-0.28%
2021/04/09	1	178.50	0	0.00	178.50	1	348	0.29%
2021/04/08	1	180.00	0	0.00	180.00	1	343	0.29%
2021/04/07	0	0.00	1	178.00	182.00	-1	336	-0.30%
2021/03/23	0	173.50	0	0.00	172.00	0	300	0.00%
2021/01/19	0	0.00	1	163.00	162.00	-1	351	-0.28%
2021/01/06	1	172.00	0	0.00	168.50	1	319	0.31%
2020/12/21	0	0.00	1	166.00	167.50	-1	344	-0.29%
2020/12/18	0.1	165.50	0	0.00	166.00	0.1	352	0.02%
2020/12/11	0	0.00	10	168.00	166.50	-10	354	-2.82%
2020/12/07	5	174.20	0	0.00	172.00	5	347	1.44%
2020/12/04	5	175.00	0	0.00	174.50	5	351	1.42%
2020/12/03	1	170.50	0	0.00	170.50	1	344	0.29%
2020/11/20	0	164.00	2	164.50	166.50	-2	356	-0.55%
2020/11/17	0	0.00	2	162.00	161.50	-2	363	-0.55%
2020/11/12	2	157.50	0	0.00	158.50	2	386	0.52%
2020/11/11	0	0.00	2	159.00	158.50	-2	388	-0.51%
2020/11/10	0	0.00	1	156.00	155.00	-1	382	-0.26%
2020/10/28	0	0.00	2	152.50	151.50	-2	424	-0.47%
2020/10/07	1	153.50	0	0.00	153.00	1	530	0.19%
2020/10/05	1	156.50	0	0.00	156.50	1	555	0.18%
2020/09/28	1	155.50	0	0.00	156.00	1	628	0.16%
2020/09/25	2	159.00	0	0.00	155.50	2	642	0.31%
2020/09/21	0	0.00	1	151.00	151.00	-1	632	-0.16%
2020/09/18	1	154.00	0	0.00	153.50	1	635	0.16%
2020/09/16	1	154.00	1	155.00	154.00	0	641	0.00%
2020/09/04	0.1	158.50	0	0.00	158.00	0.1	650	0.02%
2020/09/03	1.1	154.00	0	0.00	153.00	1.1	651	0.16%
2020/09/01	0	0.00	1	156.50	153.50	-1	718	-0.14%
2020/08/31	0	160.00	0	0.00	159.00	0	716	0.00%
2020/08/27	2	160.75	1	163.00	163.00	1	753	0.13%
2020/08/13	1.1	176.05	0	0.00	176.50	1.1	846	0.12%
2020/08/12	0	0.00	1	173.50	173.00	-1	849	-0.12%
2020/08/07	1	178.00	0	0.00	179.50	1	879	0.11%
2020/07/27	0.1	181.00	0	0.00	181.00	0.1	1,012	0.00%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/07	0	0.00	1	181.50	187.00	-1	1,017	-0.10%
2020/07/06	1	183.50	0	0.00	184.50	1	994	0.10%
2020/07/03	0	0.00	1	180.00	182.00	-1	1,000	-0.10%
2020/06/30	0	177.50	0	0.00	176.50	0	1,066	0.00%
2020/06/29	0	0.00	1	177.50	176.00	-1	1,109	-0.09%
2020/06/22	0	179.50	0	0.00	178.00	0	1,153	0.00%
2020/06/18	0	0.00	1	180.50	180.50	-1	1,180	-0.08%
2020/06/12	1	174.50	1	171.50	178.00	0	1,273	0.00%
2020/06/11	2	178.00	0	0.00	176.00	2	1,283	0.16%
2020/06/09	1	179.05	1	181.00	181.00	0	1,319	0.00%
2020/06/08	3	183.50	0	183.00	182.00	3	1,321	0.23%
2020/06/01	1	189.50	0	0.00	189.50	1	1,284	0.08%
2020/05/26	0	0.00	2	186.75	187.00	-2	1,269	-0.16%
2020/05/22	1	183.50	1	188.50	183.50	0	1,277	0.00%
2020/05/14	1	184.00	0	0.00	186.00	1	1,309	0.08%
2020/05/13	1	190.50	1	190.50	190.50	0	1,321	0.00%
2020/05/12	1	180.00	0	0.00	180.00	1	1,272	0.08%
2020/05/08	0	179.00	0	0.00	178.50	0	1,294	0.00%
2020/05/05	0	0.00	1	188.00	184.00	-1	1,345	-0.07%
2020/05/04	0	183.00	0	0.00	183.50	0	1,393	0.00%
2020/04/30	2	185.25	1	186.00	187.00	1	1,402	0.07%
2020/04/24	0	0.00	2	175.00	174.00	-2	1,433	-0.14%
2020/04/23	2	175.00	0	0.00	174.50	2	1,434	0.14%
2020/04/22	2	172.53	2	175.00	175.00	0	1,440	0.00%
2020/04/20	1	178.02	1	180.50	181.00	0	1,466	0.00%
2020/04/17	0.1	175.00	0	0.00	175.50	0.1	1,467	0.00%
2020/04/13	0	0.00	2	167.50	166.00	-2	1,495	-0.13%
2020/04/10	2	168.00	0	0.00	168.50	2	1,509	0.13%
2020/04/06	1	154.00	1	155.00	162.00	0	1,556	0.00%
2020/03/31	1	147.50	2	151.25	154.00	-1	1,638	-0.06%
2020/03/30	1	141.50	1	144.50	144.50	0	1,608	0.00%
2020/03/26	2	147.50	2	149.00	150.00	0	1,621	0.00%
2020/03/25	3	150.83	2	150.00	149.00	1	1,617	0.06%
2020/03/24	1.1	145.46	0	0.00	145.00	1.1	1,618	0.07%
2020/03/20	0	0.00	1	141.00	137.50	-1	1,630	-0.06%
2020/03/19	4	132.38	3	133.50	128.50	1	1,604	0.06%
2020/03/13	1	146.50	2	146.25	158.50	-1	1,537	-0.07%
2020/03/12	1	164.50	0	0.00	157.00	1	1,522	0.07%
2020/03/11	0	0.00	1	171.50	170.00	-1	1,583	-0.06%
2020/03/05	1	189.00	1	189.50	191.00	0	1,612	0.00%
2020/03/04	1	183.00	0	0.00	186.00	1	1,635	0.06%
2020/02/27	0	0.00	2	181.75	182.00	-2	1,644	-0.12%
2020/02/26	1	188.00	0	0.00	187.00	1	1,638	0.06%
2020/02/14	1	200.50	1	201.50	200.50	0	1,708	0.00%
2020/02/11	1	196.00	1	197.00	197.00	0	1,689	0.00%
2020/02/10	1	196.00	1	198.00	190.50	0	1,710	0.00%
2020/02/07	2	195.25	2	191.00	191.00	0	1,687	0.00%
2020/02/05	1	189.50	1	190.50	190.50	0	1,672	0.00%
2020/01/17	0	0.00	1	185.00	185.00	-1	1,542	-0.06%
2020/01/15	2	189.25	1	187.50	185.00	1	1,529	0.07%
2020/01/13	0	0.00	1	181.00	179.50	-1	1,470	-0.07%
2020/01/06	0	0.00	0	178.50	179.50	0	1,404	0.00%
2020/01/03	1	176.00	6	176.42	177.50	-5	1,402	-0.36%
2019/12/27	3	174.50	3	179.50	177.00	0	1,330	0.00%
2019/12/26	0	0.00	1.2	166.09	167.50	-1.2	1,238	-0.10%
2019/12/24	1	161.50	0	0.00	162.00	1	1,206	0.08%
2019/12/19	5	158.20	0	0.00	158.00	5	1,252	0.40%
2019/12/18	0	0.00	1	157.00	157.00	-1	1,252	-0.08%
2019/12/16	0	0.00	1	153.50	157.50	-1	1,266	-0.08%
2019/12/12	0	0.00	1	157.00	156.00	-1	1,365	-0.07%
2019/12/10	0	0.00	1	160.00	158.00	-1	1,537	-0.07%
2019/12/09	1	157.00	0	0.00	157.50	1	1,525	0.07%
2019/12/06	4	154.38	1	157.00	154.50	3	1,510	0.20%
2019/12/05	1	160.00	6	160.17	161.50	-5	1,425	-0.35%
2019/11/29	1	154.00	1	151.00	151.50	0	1,378	0.00%
2019/11/28	0	0.00	3	157.00	154.00	-3	1,346	-0.22%
2019/11/26	1	156.00	0	0.00	153.00	1	1,312	0.08%
2019/11/22	1	152.00	1	154.00	153.50	0	1,307	0.00%
2019/11/21	2	149.75	1	151.50	153.50	1	1,281	0.08%
2019/11/20	0	0.00	0.1	147.50	147.50	-0.1	1,265	0.00%
2019/11/18	1	151.00	2	150.00	150.50	-1	1,298	-0.08%
2019/11/14	0	0.00	1	145.00	143.50	-1	1,276	-0.08%
2019/11/12	2	147.50	0	148.00	148.00	2	1,260	0.15%
2019/11/11	0	0.00	1	147.50	146.00	-1	1,251	-0.08%
2019/11/08	0	0.00	4	146.00	146.00	-4	1,231	-0.32%
2019/11/07	0	0.00	3	145.83	146.00	-3	1,221	-0.25%
2019/11/05	1	140.00	4	140.00	142.50	-3	1,181	-0.25%
2019/11/04	0	0.00	1	136.00	137.00	-1	1,180	-0.08%
2019/10/29	1	133.00	0	0.00	132.50	1	1,168	0.09%
2019/10/28	1	135.00	0	0.00	135.00	1	1,171	0.09%
2019/10/25	0	0.00	0	136.50	136.00	0	1,176	0.00%
2019/10/23	1	137.00	1	137.50	137.00	0	1,205	0.00%
2019/10/21	1	137.00	1	139.00	138.00	0	1,258	0.00%
2019/10/18	3	138.33	1	139.00	139.00	2	1,249	0.16%
2019/10/16	1	138.00	0	0.00	135.00	1	1,228	0.08%
2019/10/15	1	135.00	0	0.00	136.00	1	1,216	0.08%
2019/10/14	1	138.00	1	137.00	137.50	0	1,207	0.00%
2019/10/09	2	137.00	0	0.00	135.50	2	1,202	0.17%
2019/10/03	3	139.00	1	139.50	139.50	2	1,177	0.17%
2019/10/02	3	142.17	0	0.00	141.50	3	1,161	0.26%
2019/09/27	3	143.17	0	0.00	143.00	3	1,144	0.26%
2019/09/26	2	147.00	3	147.67	147.00	-1	1,128	-0.09%
2019/09/25	2	143.50	0	0.00	144.50	2	1,107	0.18%
2019/09/24	3	153.50	6	145.33	143.00	-3	1,093	-0.27%
2019/09/23	2	147.50	2	148.50	148.50	0	1,025	0.00%
2019/09/19	0	0.00	1	146.00	146.50	-1	979	-0.10%
2019/09/18	1	145.50	2	146.99	146.50	-1	955	-0.11%
2019/09/17	4	150.13	4	148.13	146.50	0	914	0.00%
2019/09/16	8	146.81	10	146.45	147.00	-2	835	-0.24%
2019/09/12	3	138.00	1	135.50	141.00	2	709	0.28%
2019/09/05	1	133.50	0	0.00	133.00	1	621	0.16%
2019/09/04	2	134.00	1	131.50	134.00	1	610	0.16%
2019/09/03	2	131.50	2.3	132.00	133.00	-0.3	600	-0.05%
2019/08/22	0	0.00	2	123.25	124.00	-2	510	-0.39%
2019/08/21	1	128.50	0	0.00	129.00	1	474	0.21%
2019/08/15	1	126.00	0	0.00	127.50	1	413	0.24%
2019/08/13	0	0.00	2	128.25	127.00	-2	404	-0.49%
2019/08/08	1	130.00	1	130.00	130.50	0	397	0.00%
2019/08/06	0	0.00	1	126.00	130.50	-1	385	-0.26%
2019/07/25	1	129.00	5	129.70	129.00	-4	396	-1.01%
2019/07/24	4	128.25	4	128.38	128.50	0	375	0.00%
2019/07/23	1	124.50	0	0.00	124.00	1	334	0.30%
2019/07/22	0.3	120.50	0	0.00	120.00	0.3	324	0.08%
2019/07/19	0	0.00	4	120.50	120.50	-4	321	-1.24%
2019/07/11	2	121.00	0	0.00	123.00	2	330	0.61%
2019/07/05	0	0.00	10	119.00	119.00	-10	327	-3.06%
2019/06/28	0	0.00	5	117.00	117.00	-5	362	-1.38%
2019/06/27	0.1	116.00	0	0.00	116.00	0.1	374	0.03%
2019/06/25	7	115.50	0	0.00	115.50	7	408	1.72%
2019/06/21	0	0.00	7	118.00	117.50	-7	460	-1.52%
2019/06/13	0	0.00	5	115.00	115.00	-5	506	-0.99%
2019/06/12	0	0.00	5	115.00	114.50	-5	511	-0.98%
2019/06/11	0.2	113.50	0	0.00	113.50	0.2	519	0.03%
2019/06/06	5	114.00	0	0.00	114.00	5	524	0.95%
2019/06/04	5	114.50	0	0.00	114.50	5	533	0.94%
2019/05/31	0	0.00	7	117.29	117.50	-7	574	-1.22%
2019/05/28	0	0.00	1	117.50	117.50	-1	580	-0.17%
2019/05/24	0	0.00	2	115.00	115.50	-2	585	-0.34%
2019/05/03	1	124.50	1	124.00	124.00	0	659	0.00%
2019/04/11	0	0.00	2	123.50	123.00	-2	618	-0.32%
2019/04/10	0	0.00	1	122.50	123.50	-1	615	-0.16%
2019/04/08	3	123.00	0	0.00	122.00	3	607	0.49%
2019/04/01	1	127.50	0	0.00	127.00	1	581	0.17%
2019/03/29	1	127.50	0	0.00	125.50	1	569	0.18%
2019/03/28	0	0.00	2	126.75	126.50	-2	554	-0.36%
2019/03/27	2	127.25	1	126.00	125.50	1	544	0.18%
2019/03/25	1	121.50	0	0.00	121.50	1	507	0.20%
2019/03/22	0	0.00	3	122.67	122.00	-3	498	-0.60%
2019/03/21	1	122.50	0	0.00	121.00	1	490	0.20%
2019/03/20	1	120.50	0	0.00	121.00	1	481	0.21%
2019/03/06	1	121.00	1	122.50	123.00	0	459	0.00%
2019/02/27	0	0.00	1	117.00	118.00	-1	441	-0.23%
2019/02/20	2	117.00	0	0.00	118.50	2	433	0.46%
2019/02/19	4	118.25	1	119.00	118.00	3	428	0.70%
2019/02/18	3	118.17	0	0.00	119.50	3	418	0.72%
2019/02/15	1	117.00	1	118.50	116.50	0	412	0.00%
2019/02/13	3	114.83	2	116.00	116.00	1	388	0.26%
2019/01/09	0	0.00	1	98.50	99.50	-1	400	-0.25%
2019/01/08	0	0.00	3	98.70	98.80	-3	401	-0.75%
2018/12/21	1	102.50	0	0.00	103.00	1	478	0.21%
2018/12/04	0	0.00	0.4	108.00	107.50	-0.4	571	-0.06%
2018/12/03	0	0.00	1	109.00	109.00	-1	609	-0.16%
2018/11/19	3	101.50	0	0.00	101.50	3	768	0.39%
2018/10/30	0	103.00	0	0.00	102.50	0	859	0.01%
2018/10/26	0	0.00	0.1	102.50	102.50	-0.1	880	-0.01%
2018/10/25	0.2	104.00	0	0.00	104.00	0.2	880	0.03%
2018/10/24	0	0.00	1	105.50	107.00	-1	877	-0.11%
2018/10/19	1	105.00	0	0.00	107.50	1	901	0.11%
2018/10/17	0	0.00	0	108.00	108.00	0	896	-0.01%
2018/10/09	0.5	111.00	0	0.00	111.00	0.5	876	0.05%
2018/10/08	0.5	111.50	0	0.00	111.00	0.5	877	0.06%
2018/10/05	0	0.00	1	107.00	111.50	-1	881	-0.11%
2018/09/21	1	122.00	0	0.00	122.50	1	921	0.11%
2018/09/19	1	122.50	1	121.00	121.00	0	936	0.00%
2018/09/18	0	0.00	3	119.00	119.00	-3	940	-0.32%
2018/09/14	1	122.00	1	123.00	123.00	0	941	0.00%
2018/09/12	3	118.00	0	0.00	117.00	3	929	0.32%
2018/09/10	1	128.00	1	127.00	123.50	0	902	0.00%
2018/09/07	5	131.00	1	130.00	131.00	4	889	0.45%
2018/09/03	0	0.00	4	139.50	138.00	-4	888	-0.45%
2018/08/30	4	143.75	0	0.00	140.50	4	935	0.43%
2018/08/29	0	0.00	1	149.50	150.50	-1	907	-0.11%
2018/08/28	1	147.00	0	0.00	148.00	1	888	0.11%
2018/08/27	3	143.83	3	145.17	146.50	0	912	0.00%
2018/08/22	4	141.75	0	0.00	141.50	4	986	0.41%
2018/08/09	0	0.00	0	151.00	151.00	0	1,134	0.00%
2018/08/02	0	0.00	14	144.00	144.00	-14	1,267	-1.10%
2018/08/01	4	143.25	5	143.50	143.00	-1	1,329	-0.08%
2018/07/30	2	140.00	0	0.00	140.00	2	1,442	0.14%
2018/07/27	3	143.50	0	0.00	144.00	3	1,481	0.20%
2018/07/25	0	0.00	2	140.00	140.00	-2	1,564	-0.13%
2018/07/23	2	137.00	0	0.00	137.00	2	1,599	0.13%
2018/07/18	10	142.00	0	0.00	142.00	10	1,613	0.62%
2018/07/17	0	0.00	4	143.00	142.50	-4	1,619	-0.25%
2018/07/05	4	137.50	0	0.00	137.50	4	1,666	0.24%
2018/07/02	0	0.00	4	144.50	144.50	-4	1,706	-0.23%
2018/06/28	4	139.00	0	0.00	138.50	4	1,715	0.23%
2018/06/19	0	0.00	2	145.50	145.00	-2	1,745	-0.11%
2018/06/14	1	146.00	0	0.00	145.50	1	1,745	0.06%
2018/06/13	1	151.00	0	0.00	150.50	1	1,737	0.06%
2018/06/08	3	151.67	1	151.50	153.50	2	1,734	0.12%
2018/06/06	1	159.00	0	0.00	158.00	1	1,731	0.06%
2018/06/05	5	158.50	0	0.00	157.50	5	1,726	0.29%
2018/06/04	6	163.33	1	164.00	163.00	5	1,714	0.29%
2018/06/01	1	158.00	2	161.50	161.00	-1	1,698	-0.06%
2018/05/30	2	150.75	0	0.00	151.00	2	1,618	0.12%
2018/05/28	5	155.00	0	0.00	154.00	5	1,585	0.32%
2018/05/25	1	156.50	0	0.00	156.00	1	1,575	0.06%
2018/05/24	0	0.00	3	155.50	156.00	-3	1,564	-0.19%
2018/05/23	3	150.00	1	151.50	149.50	2	1,533	0.13%
2018/05/17	3	158.50	0	0.00	158.00	3	1,468	0.20%
2018/05/16	1.1	157.43	0	0.00	156.00	1.1	1,439	0.07%
2018/05/15	0	0.00	1	152.00	151.50	-1	1,411	-0.07%
2018/05/10	1	149.00	0	0.00	149.50	1	1,392	0.07%
2018/05/09	3	149.17	5	147.90	148.50	-2	1,354	-0.15%
2018/05/08	1	144.50	10	144.50	140.00	-9	1,279	-0.70%
2018/05/07	0	0.00	2	144.00	144.50	-2	1,219	-0.16%
2018/05/04	11	139.95	1.1	136.13	140.50	9.9	1,175	0.84%
2018/05/03	0	0.00	16	137.81	137.00	-16	1,130	-1.42%
2018/05/02	0	0.00	1	137.00	136.00	-1	1,101	-0.09%
2018/04/30	5	130.00	1	131.00	132.00	4	1,039	0.38%
2018/04/19	1	129.50	0	0.00	129.50	1	993	0.10%
2018/04/18	10	128.50	0	0.00	128.50	10	996	1.00%
2018/04/13	1	133.00	1	133.00	132.00	0	1,016	0.00%
2018/04/11	0	0.00	1	130.50	129.00	-1	1,040	-0.10%
2018/03/27	0	0.00	1	123.50	125.00	-1	1,036	-0.10%
2018/03/23	1	119.00	1	120.00	120.00	0	1,027	0.00%
2018/03/22	0	0.00	1	125.00	123.50	-1	1,016	-0.10%
2018/03/21	1	128.50	0	0.00	127.50	1	998	0.10%
2018/03/20	0	0.00	0	128.00	127.00	0	999	0.00%
2018/03/19	0	0.00	0	127.00	127.00	0	1,002	0.00%
2018/03/13	0	0.00	1	129.00	131.00	-1	1,033	-0.10%
2018/03/08	2	126.25	0	0.00	125.50	2	1,059	0.19%
2018/03/07	1	123.50	0	0.00	124.50	1	1,053	0.09%
2018/03/05	0	0.00	1	118.00	117.50	-1	1,068	-0.09%
2018/02/26	1	120.00	0	0.00	119.50	1	1,165	0.09%
2018/02/12	1	115.50	0	0.00	115.00	1	1,285	0.08%
2018/01/29	0	0.00	1	122.00	121.50	-1	1,843	-0.05%
2018/01/22	1	121.50	0	0.00	122.00	1	1,915	0.05%
2018/01/08	1	123.50	0	0.00	119.00	1	1,928	0.05%
2018/01/03	0	0.00	1	129.50	130.50	-1	1,864	-0.05%