• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.57%
  • 成交量
    263張
  • 產業
    上櫃 電腦及週邊類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
青雲 (5386)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11587.9400.0087.5053,0200.17%
2024/12/0500.00491.8091.40-43,001-0.13%
2024/12/03390.90190.2091.0022,9940.07%
2024/11/27385.9700.0086.4033,3380.09%
2024/11/26187.3000.0086.6013,6070.03%
2024/11/22189.1000.0089.5013,7090.03%
2024/11/20189.30188.4088.8003,7400.00%
2024/11/18286.0500.0086.4023,7620.05%
2024/11/13089.0000.0088.3003,8070.00%
2024/11/12393.33292.6091.0013,8620.03%
2024/11/11194.40192.1093.3003,8220.00%
2024/11/08294.40290.4090.4003,7590.00%
2024/11/072797.302795.6994.5003,7620.00%
2024/11/06996.021095.9995.20-13,547-0.03%
2024/11/04291.5500.0090.2023,4480.06%
2024/11/011101.502101.50100.00-13,378-0.03%
2024/10/304104.504104.12104.5003,3340.00%
2024/10/2900.003.4102.94100.50-3.43,160-0.11%
2024/10/2816105.6611108.1399.7052,9970.17%
2024/10/251102.501.2106.23107.50-0.22,792-0.01%
2024/10/233100.739.5100.37100.50-6.52,599-0.25%
2024/10/221.498.513.397.2199.70-1.92,477-0.08%
2024/10/18289.5500.0087.5022,3730.08%
2024/10/16189.50188.2088.5002,4260.00%
2024/10/15489.60589.4888.30-12,448-0.04%
2024/10/14191.00192.4092.4002,4540.00%
2024/10/112.190.14191.2089.501.12,4120.05%
2024/10/097.2100.893101.2093.404.22,3800.18%
2024/10/0800.00499.5099.80-42,221-0.18%
2024/10/07189.90191.0090.8002,1920.00%
2024/09/300.784.4800.0086.900.72,1560.03%
2024/09/26285.9000.0086.3022,1400.09%
2024/09/24187.4000.0088.0012,1300.05%
2024/09/2000.000.194.0090.80-0.12,1020.00%
2024/09/1900.00194.3095.00-12,064-0.05%
2024/09/1800.000.193.9090.20-0.12,0180.00%
2024/09/16290.40389.2789.20-11,969-0.05%
2024/09/13192.00293.3591.00-11,949-0.05%
2024/09/12288.0000.0088.6021,9380.10%
2024/09/110.186.4000.0085.000.11,9360.01%
2024/09/100.191.9900.0085.200.11,9290.01%
2024/09/0600.00292.7090.00-21,916-0.10%
2024/09/04295.9900.0089.5021,9030.11%
2024/09/033102.5000.0099.4031,8910.16%
2024/09/020.1103.5000.00100.500.11,9020.00%
2024/08/304106.753.1108.37104.0011,9170.05%
2024/08/2900.000.2107.00111.50-0.21,714-0.01%
2024/08/281.3101.335101.86101.50-3.71,629-0.23%
2024/08/27399.37298.35100.0011,3740.07%
2024/08/23379.90382.8082.8001,3320.00%
2024/08/2200.00179.8075.30-11,313-0.08%
2024/08/21384.53183.4084.1021,2860.16%
2024/08/20181.500.182.5381.500.91,2480.07%
2024/08/160.183.50483.6084.00-3.91,235-0.32%
2024/08/1500.00082.7083.2001,2310.00%
2024/08/1400.00782.0981.70-71,183-0.59%
2024/08/123576.893574.8075.0001,0990.00%
2024/08/091080.49281.1576.9081,0810.74%
2024/08/08177.20175.4077.7001,0290.00%
2024/08/07276.80477.0377.70-2994-0.20%
2024/08/06171.00272.7573.30-1921-0.11%
2024/08/050.562.0000.0068.900.58670.06%
2024/08/02469.13169.6068.7039280.32%
2024/08/0100.00170.4071.30-1972-0.10%
2024/07/31169.7000.0070.0019810.10%
2024/07/3000.00369.8070.00-3987-0.30%
2024/07/29272.70271.1070.1009900.00%
2024/07/262.569.6200.0070.202.59780.26%
2024/07/23170.9000.0071.4019820.10%
2024/07/22174.40174.0070.5009840.00%
2024/07/1800.00174.6073.70-1961-0.10%
2024/07/17177.00876.0376.80-7949-0.74%
2024/07/16272.80273.2572.8009070.00%
2024/07/15171.50172.9071.5008880.00%
2024/07/10171.2000.0071.0019050.11%
2024/07/08071.9000.0071.8009400.00%
2024/07/0500.00073.6073.6009880.00%
2024/07/01374.5000.0073.9031,1420.26%
2024/06/21372.5000.0072.1031,4770.20%
2024/06/11172.60271.0070.50-11,915-0.05%
2024/06/0700.00073.4072.6002,0290.00%
2024/06/06274.951.176.6974.100.92,1040.04%
2024/06/05976.741276.8476.30-32,354-0.13%
2024/06/04173.90475.6573.90-32,438-0.12%
2024/06/03974.40474.7075.0052,4990.20%
2024/05/311.172.43474.2872.00-32,484-0.12%
2024/05/304.175.58574.6074.30-0.92,534-0.04%
2024/05/29171.2000.0071.4012,4810.04%
2024/05/28271.30172.1071.3012,5630.04%
2024/05/2700.00271.1071.00-22,564-0.08%
2024/05/23470.6000.0068.6042,5550.16%
2024/05/2100.00271.8070.50-22,536-0.08%
2024/05/2000.00169.0068.80-12,505-0.04%
2024/05/16170.00169.3068.0002,5030.00%
2024/05/130.166.7000.0067.300.12,5090.00%
2024/05/10167.0000.0068.1012,5090.04%
2024/05/09068.600.168.5068.10-0.12,5060.00%
2024/05/08370.501472.1669.40-112,498-0.44%
2024/05/072.175.79273.5077.100.12,4300.00%
2024/05/02267.3000.0067.5022,3650.08%
2024/04/29168.5000.0068.9012,3540.04%
2024/04/264.570.18168.7068.703.52,3510.15%
2024/04/25370.3700.0070.2032,3480.13%
2024/04/2400.00471.4871.40-42,343-0.17%
2024/04/230.269.0000.0069.900.22,3360.01%
2024/04/22368.03369.4068.7002,3310.00%
2024/04/197.369.63168.2070.206.32,3180.27%
2024/04/18270.7500.0070.9022,3050.09%
2024/04/17172.6000.0071.7012,3050.04%
2024/04/160.269.7800.0069.600.22,2810.01%
2024/04/12174.20175.5074.3002,2400.00%
2024/04/11175.9400.0073.2012,2220.05%
2024/04/0900.00184.0082.00-12,121-0.05%
2024/04/08182.4000.0082.4012,1000.05%
2024/04/03286.3000.0085.2022,0720.10%
2024/04/02294.20196.2090.6011,9990.05%
2024/04/0100.00386.8792.00-31,887-0.16%
2024/03/29385.71390.2383.9001,7980.00%
2024/03/22183.00185.0085.0001,6490.00%
2024/03/2100.00885.4983.10-81,638-0.49%
2024/03/20483.45082.9083.0041,6260.25%
2024/03/1900.00386.0086.20-31,627-0.18%
2024/03/1800.00182.4088.50-11,696-0.06%
2024/03/15483.75183.4080.8031,6790.18%
2024/03/141188.051388.2887.70-21,667-0.12%
2024/03/13485.185.186.2086.70-1.11,365-0.08%
2024/03/12377.535.176.8378.90-2.11,367-0.15%
2024/03/1111.171.02870.6571.803.11,4410.22%
2024/03/08269.30869.0669.90-61,301-0.46%
2024/03/0700.006.463.6063.60-6.41,194-0.54%
2024/03/06158.20158.2057.9001,1140.00%
2024/03/05560.04660.8358.80-11,114-0.09%
2024/03/04158.10158.6057.9001,0630.00%
2024/03/01459.053.159.7357.9011,0450.09%
2024/02/2900.00257.4057.40-2960-0.21%
2024/02/26152.1000.0051.7019450.11%
2024/02/16253.90254.4054.5001,1060.00%
2024/02/15153.3000.0053.9011,1140.09%
2024/02/05151.3000.0050.5011,1450.09%
2024/01/31150.5000.0050.3011,3560.07%
2024/01/220.152.80152.4052.50-0.91,432-0.06%
2024/01/19151.7000.0051.5011,4420.07%
2024/01/17151.00151.1050.6001,5280.00%
2024/01/15152.5000.0052.7011,5840.06%
2024/01/10152.8000.0052.3011,5830.06%
2024/01/05153.80153.1053.4001,5820.00%
2024/01/0400.00154.1053.80-11,590-0.06%
2024/01/02355.87155.9055.9021,5990.13%
2023/12/28256.2000.0055.7021,5930.13%
2023/12/2500.00156.7055.10-11,591-0.06%
2023/12/2200.00357.3756.70-31,588-0.19%
2023/12/2100.00456.8556.90-41,584-0.25%
2023/12/2000.00155.4055.80-11,574-0.06%
2023/12/19255.5500.0054.9021,5730.13%
2023/12/18255.0500.0055.0021,5750.13%
2023/12/15156.1000.0055.5011,5760.06%
2023/12/14156.5000.0056.8011,5790.06%
2023/12/13258.95359.2057.00-11,576-0.06%
2023/12/11557.88357.5057.3021,4850.13%
2023/12/08261.20161.3058.5011,4610.07%
2023/12/07662.507.263.6060.80-1.21,428-0.08%
2023/12/06362.430.263.9664.602.81,3040.21%
2023/12/05358.87659.2058.80-31,153-0.26%
2023/12/04456.57355.4055.1011,0140.10%
2023/11/30154.401.255.4054.80-0.2992-0.02%
2023/11/29354.80354.8054.0009870.00%
2023/11/28152.7000.0052.7019850.10%
2023/11/27152.0000.0051.7019890.10%
2023/11/240.153.3000.0053.300.19970.01%
2023/11/21356.37355.3754.6009850.00%
2023/11/16555.82554.6654.5009400.00%
2023/11/154.155.12555.6454.20-0.9894-0.10%
2023/11/14156.2000.0055.8018440.12%
2023/11/130.357.13157.3057.60-0.7824-0.08%
2023/11/105.254.62455.0054.701.27860.15%
2023/11/095.655.4010.656.4457.40-5715-0.69%
2023/11/0800.00252.7552.20-2582-0.34%
2023/11/07152.30252.3052.00-1584-0.17%
2023/11/06450.30350.6350.7015760.17%
2023/11/021.351.8100.0051.301.36000.22%
2023/10/31451.85552.1450.50-1619-0.16%
2023/10/271.251.3200.0051.001.26300.19%
2023/10/264.552.331553.5853.00-10.5662-1.58%
2023/10/25252.30151.1051.1017090.14%
2023/10/24251.75551.7850.50-3763-0.39%
2023/10/23146.30148.9548.9508440.00%
2023/10/20144.6000.0044.5018970.11%
2023/10/182.148.4900.0046.452.19470.22%
2023/10/1700.00050.5049.8001,0260.00%
2023/10/16050.0000.0049.9001,0990.00%
2023/10/1300.00152.0051.20-11,135-0.09%
2023/10/12451.8500.0052.5041,1740.34%
2023/10/11250.901.151.6650.500.91,1880.08%
2023/10/04149.5000.0049.3511,1930.08%
2023/09/270.150.7000.0049.700.11,2200.01%
2023/09/2600.00150.5050.50-11,240-0.08%
2023/09/200.551.3000.0051.600.51,2740.04%
2023/09/181.553.50252.5552.10-0.51,293-0.04%
2023/09/011.553.67254.6553.40-0.51,734-0.03%
2023/08/31151.7000.0051.0011,7690.06%
2023/08/22351.5700.0051.3032,0350.15%
2023/08/18154.4500.0052.4012,0280.05%
2023/08/10256.1500.0055.6021,9830.10%
2023/08/09260.20162.1059.9011,9720.05%
2023/08/0800.00362.9062.90-31,949-0.15%
2023/08/04161.10361.3061.50-21,925-0.10%
2023/08/02159.8000.0060.0011,9010.05%
2023/08/01463.85362.9062.5011,8780.05%
2023/07/31364.6300.0063.7031,8470.16%
2023/07/281069.32471.0469.0061,8010.33%
2023/07/27467.13367.8367.5011,6900.06%
2023/07/26162.103.164.9868.10-2.11,608-0.13%
2023/07/251.862.095.562.5362.90-3.71,481-0.25%
2023/07/2400.00149.9557.20-11,414-0.07%
2023/07/214.253.9700.0052.004.21,3820.30%
2023/07/202.556.581.162.4555.401.51,3590.11%
2023/07/192.162.03963.4063.70-6.91,273-0.54%
2023/07/18662.68260.9058.1041,1990.33%
2023/07/140.157.40158.5058.10-11,122-0.08%
2023/07/11155.60154.5054.5001,0780.00%
2023/07/06154.5000.0055.5011,0780.09%
2023/07/04257.60257.9058.3001,0570.00%
2023/07/0300.00158.4057.50-11,039-0.10%
2023/06/2800.00156.6055.70-11,012-0.10%
2023/06/27255.9000.0056.1021,0110.20%
2023/06/2100.00161.4060.50-1990-0.10%
2023/06/20361.30160.1059.9029760.20%
2023/06/1900.001.161.6061.20-1.1962-0.11%
2023/06/16261.75362.8363.60-1945-0.11%
2023/06/1500.002.160.2059.70-2.1879-0.24%
2023/06/14358.77259.0558.9018360.12%
2023/06/13261.800.262.8059.801.88060.23%
2023/06/12459.73460.3060.0007420.00%
2023/06/0900.008.857.8958.00-8.8609-1.44%
2023/06/0800.00052.1052.8005710.00%
2023/06/0700.00154.5053.30-1557-0.18%
2023/06/06153.70252.8553.50-1518-0.19%
2023/06/05252.65052.9052.0024590.43%
2023/05/31048.8600.0049.0003130.01%
2023/05/3000.003.246.4546.45-3.2204-1.56%
2023/05/26140.1500.0038.4511760.57%
2023/04/21138.0000.0038.0012910.34%
2023/04/1900.00742.0841.00-7289-2.42%
2023/03/3000.00139.9039.40-1329-0.30%
2023/03/20036.9000.0036.5505720.00%
2023/03/1400.00037.3036.3505900.00%
2023/02/2400.00137.2037.00-1627-0.16%
2023/01/30337.47337.9737.6009110.00%
2023/01/16236.50236.7036.7008900.00%
2023/01/13237.28237.1035.6508800.00%
2023/01/03537.22537.4636.4008610.00%
2022/12/2800.00234.7034.50-2814-0.25%
2022/12/26136.1000.0036.0018110.12%
2022/12/20236.58138.1035.5518010.12%
2022/12/16338.18238.9337.2017720.13%
2022/12/152139.701840.0539.2037390.41%
2022/12/14237.23238.3038.3005630.00%
2022/12/0700.00237.0536.00-2520-0.38%
2022/11/23035.2000.0034.3504570.01%
2022/11/01135.25134.7534.0503040.00%
2022/10/31134.20134.6033.7002950.00%
2022/10/27634.884.235.7434.651.92350.79%
2022/10/26132.45332.9533.15-2135-1.48%
2022/10/21230.1000.0029.3521211.65%
2022/10/201.231.70132.0032.050.21160.13%
2022/10/1300.00126.4026.40-1115-0.87%
2022/09/05035.50535.1635.30-5127-3.89%
2022/08/3100.001036.5037.00-10126-7.90%
2022/08/29036.5000.0036.6001280.01%
2022/08/26037.2800.0037.6001270.01%
2022/08/171537.6900.0037.601512611.89%
2022/08/11137.9500.0037.4011210.82%
2022/08/05137.10136.6037.1001140.00%
2022/07/29137.40139.9039.9001000.00%
2022/07/22838.0200.0037.708849.42%
2022/06/1400.00138.9039.00-174-1.34%
2022/05/1100.00140.6040.10-1115-0.87%
2022/04/181044.5400.0044.55101606.24%
2022/03/1500.00543.1143.05-5514-0.97%
2022/03/08143.6000.0042.1515410.18%
2022/03/012146.861646.5046.1055860.85%
2022/01/2000.000.146.2046.50-0.1780-0.01%
2022/01/11147.00146.6046.5001,0240.00%
2022/01/10147.0000.0047.1511,0610.09%
2022/01/07147.8000.0048.0011,0630.09%
2021/12/28153.20153.4051.8001,0790.00%
2021/12/27152.501052.0351.00-91,067-0.84%
2021/12/24654.00153.5053.6051,0510.48%
2021/12/231256.641256.7358.4001,0060.00%
2021/12/22251.65451.8853.90-2875-0.23%
2021/12/21548.8000.0049.0558060.62%
2021/12/10150.80148.0048.0007710.00%
2021/12/07049.0000.0049.1007460.00%
2021/12/06146.0000.0049.0017380.14%
2021/11/30149.20449.3048.35-3739-0.41%
2021/11/29446.3800.0046.7547250.55%
2021/11/24148.5000.0047.8517010.14%
2021/11/1500.00149.0049.15-1687-0.15%
2021/11/12150.90150.2049.7006830.00%
2021/11/11551.20549.1549.1506740.00%
2021/11/10152.7000.0050.4016630.15%
2021/11/08151.60652.2251.00-5590-0.85%
2021/11/05347.53147.5048.1025440.37%
2021/10/2700.000.146.2546.25-0.1505-0.01%
2021/10/26648.53251.4045.1045000.80%
2021/10/221051.301051.6851.5004730.00%
2021/10/21252.40151.9053.4015020.20%
2021/10/2000.001.148.6948.60-1.1426-0.25%
2021/10/0100.000.136.5037.00-0.1275-0.04%
2021/09/02145.2000.0044.5013440.29%
2021/09/010.151.0000.0047.000.13480.03%
2021/08/2000.00142.6042.00-1401-0.25%
2021/08/19141.9500.0041.9014020.25%
2021/08/1800.00143.2043.90-1407-0.25%
2021/08/17142.3000.0042.0014130.24%
2021/08/1600.00143.3043.60-1415-0.24%
2021/08/09149.15148.8047.1504550.00%
2021/08/06147.8000.0047.1514570.22%
2021/07/28147.151446.7046.95-13529-2.46%
2021/07/27351.8000.0050.5035230.57%
2021/07/26648.82249.3049.7544760.84%
2021/07/22844.5300.0044.4084821.66%
2021/07/2100.001344.2144.00-13495-2.62%
2021/07/2000.00146.4045.90-1540-0.18%
2021/07/1900.00247.1547.15-2588-0.34%
2021/07/1300.00147.2547.25-1664-0.15%
2021/07/0900.00149.1049.10-1704-0.14%
2021/07/08450.00149.8549.8537640.39%
2021/07/06150.70149.9049.9008420.00%
2021/07/051052.1000.0051.70108601.16%
2021/06/25152.0000.0051.1011,3380.07%
2021/06/2400.00050.7052.7001,3400.00%
2021/06/2100.00150.2050.20-11,360-0.07%
2021/06/10152.7000.0052.7011,5230.07%
2021/06/02360.2700.0053.8031,8070.17%
2021/05/26151.1000.0051.7012,0710.05%
2021/05/25151.1000.0051.2012,1560.05%
2021/05/24548.0000.0049.7052,2520.22%
2021/05/20148.10148.8048.8002,3730.00%
2021/05/18143.0000.0046.7512,4240.04%
2021/05/1700.00144.5542.50-12,420-0.04%
2021/05/14151.0000.0047.2012,4270.04%
2021/05/1300.00549.3451.40-52,444-0.20%
2021/05/12150.80150.9050.9002,4720.00%
2021/05/11260.3000.0056.4022,5570.08%
2021/05/05158.6000.0058.0012,6680.04%
2021/04/27165.5000.0065.1012,8690.03%
2021/04/26267.40266.0065.6002,8810.00%
2021/04/23162.00167.0066.3002,8750.00%
2021/04/22162.20165.6062.2002,9130.00%
2021/04/21168.9000.0067.3012,9560.03%
2021/04/20268.8000.0067.7023,0130.07%
2021/04/15175.00174.0073.5003,2040.00%
2021/04/14272.90375.1773.90-13,325-0.03%
2021/04/1300.00177.0073.50-13,341-0.03%
2021/04/12176.6000.0077.1013,3280.03%
2021/04/0900.00274.0074.00-23,291-0.06%
2021/04/08377.13977.0675.20-63,273-0.18%
2021/04/07585.66185.5083.3043,2000.12%
2021/04/06985.87586.3282.5043,1320.13%
2021/04/01285.10282.7080.0003,0490.00%
2021/03/3100.00277.2578.40-22,875-0.07%
2021/03/2200.00172.5071.90-13,422-0.03%
2021/03/19374.07373.4372.5003,6530.00%
2021/03/15276.3000.0075.0024,0770.05%
2021/03/1200.00274.4073.80-24,040-0.05%
2021/03/11273.85176.0073.8014,0040.02%
2021/03/10173.0000.0072.6013,9590.03%
2021/03/091074.831172.9073.00-13,900-0.03%
2021/03/051273.271171.7570.6013,8410.03%
2021/03/0400.00377.2772.60-33,802-0.08%
2021/03/03572.36571.5071.5003,6670.00%
2021/03/02675.09573.3472.0013,6630.03%
2021/02/26170.4000.0073.0013,6780.03%
2021/02/2515.175.391472.8971.001.13,7130.03%
2021/02/24274.08174.4072.5013,6680.03%
2021/02/233.177.10574.9074.00-23,914-0.05%
2021/02/19673.10273.0573.1043,8740.10%
2021/02/1800.00266.5066.50-23,822-0.05%
2021/02/1700.00560.5060.50-53,850-0.13%
2021/02/04156.7000.0055.5013,8510.03%
2021/02/032.158.76258.9055.100.13,8330.00%
2021/02/0212.153.651153.3956.001.13,8090.03%
2021/02/015.257.82358.7756.302.23,7550.06%
2021/01/2200.00254.6055.40-23,502-0.06%
2021/01/21259.75259.9059.5003,4410.00%
2021/01/20261.0500.0060.1023,4110.06%
2021/01/19266.600.168.0066.701.93,3700.06%
2021/01/18269.2000.0067.5023,3430.06%
2021/01/14169.00273.0073.70-13,234-0.03%
2021/01/1300.00169.2067.00-13,171-0.03%
2021/01/12368.07171.8068.0023,1020.06%
2021/01/1100.00277.5075.50-23,032-0.07%
2021/01/08382.57181.7078.8022,9710.07%
2021/01/06174.0000.0074.0012,6950.04%
2021/01/0500.00587.8882.20-52,617-0.19%
2021/01/040.190.7000.0091.000.12,6050.00%
2020/12/2800.00185.5085.50-12,568-0.04%
2020/12/211790.051590.1185.1022,5020.08%
2020/12/18285.9000.0086.1022,2490.09%
2020/12/1700.00278.3078.30-22,167-0.09%
2020/12/162471.342671.7871.20-22,136-0.09%
2020/12/152066.442066.5168.9001,8590.00%
2020/12/14161.1000.0062.7011,6100.06%
2020/12/111460.811061.1157.0041,5460.26%
2020/12/101259.531359.8563.20-11,357-0.07%
2020/12/08261.600.463.8063.801.61,0420.15%
2020/11/2700.00148.7549.25-1980-0.10%
2020/11/24156.5000.0055.0018720.11%
2020/11/2300.00252.2054.90-2798-0.25%
2020/11/202047.7519.847.3649.950.27560.02%
2020/11/1900.000.345.4545.45-0.3406-0.07%
2020/11/1600.00134.2034.20-1305-0.33%
2020/11/1300.006.130.1831.10-6.1287-2.10%
2020/11/12428.6900.0028.3042681.49%
2020/11/11129.45429.3329.20-3263-1.14%
2020/11/10529.59129.7530.0042561.56%
2020/11/09631.43831.5330.60-2235-0.85%
2020/11/06329.6700.0029.8031931.55%
2020/10/1600.000.226.5526.55-0.2265-0.06%
2020/10/1200.001026.5626.75-10269-3.71%
2020/09/2100.000.228.0027.55-0.2292-0.07%
2020/09/03130.20130.0029.2002840.00%
2020/09/0200.00230.2830.20-2280-0.71%
2020/08/05530.0300.0030.0052821.77%
2020/08/030.231.0000.0031.000.23010.07%
2020/07/310.132.1000.0032.350.12920.03%
2020/07/30131.5500.0031.6012870.35%
2020/07/29832.80832.0532.4002740.00%
2020/07/28129.45330.3530.55-2243-0.82%
2020/07/20527.4500.0027.5052302.17%
2020/07/0200.00129.5029.40-1239-0.42%
2020/06/18129.4000.0029.5012450.41%
2020/06/1600.00230.0030.05-2247-0.81%
2020/06/0900.00229.4829.70-2253-0.79%
2020/06/0100.00229.0029.05-2235-0.85%
2020/05/14429.45430.6029.1002320.00%
2020/05/13430.40430.6630.2002310.00%
2020/05/08532.80132.2531.2542561.56%
2020/05/0700.00231.5831.30-2243-0.82%
2020/05/06230.9000.0030.9522410.83%
2020/05/0500.00530.8930.55-5239-2.09%
2020/05/04831.811031.5030.85-2234-0.85%
2020/04/24329.3500.0029.0032101.43%
2020/04/17229.00228.3028.0502050.00%
2020/04/16228.7000.0028.7022020.99%
2020/04/15228.7500.0028.6022030.98%
2020/03/1900.001.419.9718.70-1.4184-0.76%
2020/03/0600.00131.1531.00-1167-0.60%
2020/03/0500.00129.0529.15-1161-0.62%
2020/03/0200.00129.1529.10-1161-0.62%
2020/02/11231.50232.6032.6001300.00%
2020/02/0300.00126.8026.10-198-1.01%
2020/01/30128.1500.0028.1511350.74%
2020/01/0800.000.532.4532.70-0.5159-0.28%
2019/12/0600.00131.8531.80-1152-0.66%
2019/10/1800.00131.8531.85-1109-0.91%
2019/10/0100.000.234.0033.75-0.2213-0.07%
2019/09/1900.00134.0034.00-1274-0.36%
2019/09/09134.7000.0034.5013620.28%
2019/08/23133.0000.0033.1013760.27%
2019/08/16133.7500.0033.8014380.23%
2019/07/2200.00335.9035.50-3454-0.66%
2019/07/19136.50136.1036.0504500.00%
2019/07/17340.5000.0040.5034430.68%
2019/07/10143.00142.1042.7504180.00%
2019/06/2600.00140.8040.50-1406-0.25%
2019/06/24141.3000.0040.7513720.27%
2019/06/2100.00238.9538.45-2347-0.58%
2019/06/17237.83237.2837.2003200.00%
2019/06/1300.00137.3036.80-1342-0.29%
2019/06/121.736.6600.0036.451.73420.50%
2019/05/291039.02638.7938.1043481.15%
2019/05/2800.00438.9038.90-4309-1.29%
2019/05/1700.00136.3035.70-1324-0.31%
2019/05/16137.8500.0037.0513270.31%
2019/04/29137.3000.0037.3013240.31%
2019/04/11141.5000.0041.0513250.31%
2019/04/10341.00441.4541.55-1322-0.31%
2019/04/0300.00643.8543.05-6305-1.96%
2019/03/19141.9000.0041.3513650.27%
2019/03/11142.0000.0041.1013360.30%
2019/03/05142.10142.6042.1003380.00%
2019/02/27140.45140.8040.8003250.00%
2019/02/2600.00542.9242.50-5323-1.55%
2019/02/19145.6500.0044.6013180.31%
2019/02/1400.00245.1545.00-2288-0.69%
2018/12/251044.40744.1440.1032531.18%
2018/12/24141.85139.6042.9502090.00%
2018/12/22240.5500.0039.0521821.10%
2018/12/21138.30139.5039.6001630.00%
2018/12/12136.9500.0036.9011570.64%
2018/12/03538.90238.2538.9031811.65%
2018/11/2800.00137.0036.55-1228-0.44%
2018/11/13234.50235.0034.9003310.00%
2018/11/02237.8500.0037.9524170.48%
2018/10/26134.9000.0032.9014430.23%
2018/09/1000.000.250.0050.10-0.2754-0.02%
2018/09/07151.6000.0051.7017540.13%
2018/09/06453.9000.0053.6047460.54%
2018/09/0500.00159.0056.90-1735-0.14%
2018/09/04256.40256.3556.4007150.00%
2018/09/03157.3000.0055.0017060.14%
2018/08/30155.7000.0053.7016630.15%
2018/08/2900.00253.8056.10-2653-0.31%
2018/08/23152.2000.0051.4016720.15%
2018/08/22153.00153.8052.7006840.00%
2018/08/2100.00151.6051.30-1682-0.15%
2018/08/20151.2000.0051.5016840.15%
2018/08/17252.60153.0051.5016860.15%
2018/08/16153.30253.4053.00-1694-0.14%
2018/08/15251.65252.5552.2007050.00%
2018/08/14153.40154.0053.5007080.00%
2018/08/13553.54652.8352.70-1707-0.14%
2018/08/10358.23158.8057.5026990.29%
2018/08/09157.00159.8059.6006940.00%
2018/08/0800.00355.0756.30-3655-0.46%
2018/08/07351.57252.2051.2016500.15%
2018/08/06151.20351.6052.00-2666-0.30%
2018/08/03754.33653.9053.0016850.15%
2018/08/02155.30155.7055.3007070.00%
2018/08/01257.35157.9057.0017350.14%
2018/07/31358.60358.4758.5007430.00%
2018/07/30258.70158.7057.3017560.13%
2018/07/27256.05458.1059.60-2788-0.25%
2018/07/26459.25158.8757.9037890.38%
2018/07/25154.90156.6056.6007810.00%
2018/07/1900.00160.6060.60-1945-0.11%
2018/07/18158.70160.0060.4001,0290.00%
2018/07/17255.75355.6057.30-11,016-0.10%
2018/07/13252.65153.4051.8011,1150.09%
2018/07/12551.42652.1052.00-11,144-0.09%
2018/07/09250.7500.0048.5021,2180.16%
2018/07/05152.50353.0751.70-21,291-0.15%
2018/07/0400.00149.9049.90-11,244-0.08%
2018/06/28248.60150.0048.4511,3470.07%
2018/06/27249.35450.1651.00-21,340-0.15%
2018/06/26144.00744.7446.40-61,326-0.45%
2018/06/2500.00143.6042.20-11,322-0.08%
2018/06/22147.4000.0046.0011,3210.08%
2018/06/21251.8500.0050.6021,3240.15%
2018/06/2000.00253.3553.50-21,324-0.15%
2018/06/15155.51256.1055.40-11,336-0.07%
2018/06/14154.5000.0054.3011,3460.07%
2018/06/1300.00555.6655.20-51,361-0.37%
2018/06/11358.1000.0057.0031,3750.22%
2018/06/08559.97560.6458.5001,4060.00%
2018/06/06462.18163.3060.6031,3920.22%
2018/06/0500.00562.5262.20-51,382-0.36%
2018/06/01259.60360.2059.30-11,381-0.07%
2018/05/31560.38259.1558.7031,3890.22%
2018/05/30155.50558.1859.80-41,386-0.29%
2018/05/28157.00957.8957.80-81,393-0.57%
2018/05/251257.47358.4057.0091,4160.64%
2018/05/24556.44456.8057.4011,4190.07%
2018/05/23558.36359.0058.0021,4180.14%
2018/05/22365.37266.3564.1011,4310.07%
2018/05/21164.70165.5064.5001,4230.00%
2018/05/17364.40164.3063.7021,5220.13%
2018/05/16165.90166.8065.5001,5770.00%
2018/05/15165.00365.4765.10-21,648-0.12%
2018/05/14362.87464.5364.00-11,762-0.06%
2018/05/11865.15466.3564.4041,7960.22%
2018/05/10569.82270.5569.0031,8010.17%
2018/05/09371.27272.8570.3011,7810.06%
2018/05/08270.9500.0069.2021,7780.11%
2018/05/07671.43572.0670.7011,7840.06%
2018/05/04175.10473.6873.50-31,781-0.17%
2018/05/03769.99569.9069.5021,7330.12%
2018/05/02472.90373.2372.4011,7120.06%
2018/04/30874.74673.4373.3021,6960.12%
2018/04/27177.0000.0077.0011,6640.06%
2018/04/26179.00179.5072.6001,6080.00%
2018/04/23175.40174.1073.1001,3930.00%
2018/04/19278.15277.5076.5001,3440.00%
2018/04/1700.00368.1768.60-31,201-0.25%
2018/04/13267.7500.0069.0021,1500.17%
2018/04/12273.3000.0072.4021,1060.18%
2018/04/1100.00274.2074.50-21,067-0.19%
2018/04/092106.0000.0091.4021,0160.20%
2018/03/2900.00176.0077.00-1891-0.11%
2018/03/16263.9000.0063.9028110.25%
2018/03/14578.8000.0078.8057890.63%
2018/03/0100.00275.0075.00-2693-0.29%
2018/02/27278.9000.0076.9026780.29%
2018/02/2200.00670.7070.70-6630-0.95%
2018/02/09145.50452.0553.20-3590-0.51%
2018/02/08349.90150.0048.4524930.41%
2018/02/07152.80151.5053.8004330.00%
2018/02/06346.48348.9049.2003490.00%
2018/02/02140.7000.0042.9011680.59%
2018/02/0100.00138.9539.00-1138-0.72%
2018/01/2900.00137.7037.70-173-1.37%
2018/01/1500.00134.2534.25-141-2.39%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章