能率 (5392)-元大-清水券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.80
漲跌
▲0.50
漲幅
+1.83%
成交量
381張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	27.90	27.80	-1	1,827	-0.05%
2024/11/20	1	27.45	0	0.00	27.30	1	1,843	0.05%
2024/11/19	0	0.00	1	27.85	27.75	-1	1,866	-0.05%
2024/11/18	6	27.67	0	0.00	27.10	6	2,026	0.30%
2024/11/15	0	0.00	1	28.30	27.90	-1	2,138	-0.05%
2024/11/14	1	28.60	0	0.00	27.70	1	2,154	0.05%
2024/11/13	0.1	28.50	1	28.55	28.70	-0.9	2,138	-0.04%
2024/11/12	0	0.00	1	29.30	28.80	-1	2,165	-0.05%
2024/11/08	1	30.10	0	0.00	29.60	1	2,218	0.05%
2024/11/07	0	0.00	1	30.30	30.40	-1	2,243	-0.04%
2024/11/06	1	29.75	0	0.00	29.70	1	2,281	0.04%
2024/10/30	0	0.00	1	29.75	29.75	-1	2,510	-0.04%
2024/10/29	1	31.00	0	0.00	30.00	1	2,573	0.04%
2024/10/25	0	0.00	10	31.95	32.00	-10	2,583	-0.39%
2024/10/24	3	33.28	8	32.94	32.40	-5	2,577	-0.19%
2024/10/23	1	32.10	1	32.70	31.80	0	2,513	0.00%
2024/10/22	2	32.38	1	32.35	32.35	1	2,506	0.04%
2024/10/21	1	33.20	0	0.00	32.85	1	2,528	0.04%
2024/10/16	0	0.00	0.1	29.75	29.70	-0.1	2,277	0.00%
2024/10/11	1	29.80	0	0.00	29.25	1	2,351	0.04%
2024/09/30	0.1	31.85	0	0.00	31.65	0.1	3,905	0.00%
2024/09/27	0	32.70	0	0.00	32.40	0	4,017	0.00%
2024/09/26	5	33.50	0	0.00	32.55	5	4,026	0.12%
2024/09/25	2	33.85	1	33.85	33.40	1	4,084	0.02%
2024/09/19	2	34.40	2	33.90	33.85	0	4,196	0.00%
2024/09/18	0	32.70	0	0.00	32.30	0	4,123	0.00%
2024/09/10	2	34.08	1	33.20	32.45	1	4,257	0.02%
2024/09/04	0	30.98	0	0.00	30.80	0	4,622	0.00%
2024/09/03	4	33.89	1	33.25	33.20	3	4,713	0.06%
2024/08/30	0	32.41	0	0.00	32.25	0	5,051	0.00%
2024/08/29	0	32.90	0	0.00	32.80	0	5,068	0.00%
2024/08/28	0	33.45	0	0.00	33.45	0	5,085	0.00%
2024/08/26	1	33.80	0	0.00	33.50	1	5,106	0.02%
2024/08/23	2	33.80	10	34.23	33.85	-8	5,138	-0.16%
2024/08/22	7	33.85	7	34.35	33.90	0	5,141	0.00%
2024/08/21	10	34.40	0	0.00	34.40	10	5,175	0.19%
2024/08/20	5	35.00	0	0.00	35.25	5	5,224	0.10%
2024/08/19	0	0.00	10	34.95	35.30	-10	5,230	-0.19%
2024/08/16	0	0.00	0.1	32.10	32.10	-0.1	6,051	0.00%
2024/08/14	1.1	32.43	1	31.65	31.70	0.1	7,075	0.00%
2024/08/13	0	0.00	3	31.68	32.05	-3	8,008	-0.04%
2024/08/08	1.1	31.09	0	0.00	30.50	1.1	9,170	0.01%
2024/08/07	1	31.25	0	0.00	31.30	1	9,418	0.01%
2024/08/06	0	0.00	3	27.60	28.55	-3	9,452	-0.03%
2024/08/05	1	30.60	0	0.00	30.60	1	9,437	0.01%
2024/08/02	2	35.20	2	35.18	34.00	0	9,501	0.00%
2024/08/01	2	33.85	1	33.58	34.95	1	9,462	0.01%
2024/07/29	0.1	30.90	0	0.00	30.75	0.1	9,426	0.00%
2024/07/23	0	0.00	1	33.30	33.00	-1	9,602	-0.01%
2024/07/22	2	33.98	2	33.90	33.25	0	9,597	0.00%
2024/07/19	1	34.55	0	0.00	34.40	1	9,599	0.01%
2024/07/18	0	0.00	5	36.01	35.75	-5	9,582	-0.05%
2024/07/17	2	37.50	0	0.00	37.20	2	9,557	0.02%
2024/07/12	2	37.80	0	0.00	37.45	2	9,511	0.02%
2024/07/11	0	0.00	2.1	37.59	37.35	-2.1	9,493	-0.02%
2024/07/10	4	39.45	3	39.18	38.25	1	9,451	0.01%
2024/07/09	4	38.31	17	38.71	39.05	-13	9,413	-0.14%
2024/07/08	20	43.67	9	42.55	41.05	11	9,378	0.12%
2024/07/05	13	42.58	8	42.81	42.60	5	9,092	0.05%
2024/07/04	9	39.09	23	39.45	40.05	-14	8,581	-0.16%
2024/07/03	0	0.00	1	36.95	37.15	-1	8,175	-0.01%
2024/07/01	1	36.65	2	37.50	36.00	-1	8,043	-0.01%
2024/06/28	1	36.50	0.3	36.50	36.50	0.7	7,981	0.01%
2024/06/27	2	34.30	3	34.45	34.15	-1	7,860	-0.01%
2024/06/26	0.1	34.93	0	0.00	35.15	0.1	7,843	0.00%
2024/06/25	0	0.00	5	34.00	34.40	-5	7,812	-0.06%
2024/06/24	0.1	35.01	0	0.00	34.85	0.1	7,774	0.00%
2024/06/20	3	36.70	3	35.75	36.35	0	7,727	0.00%
2024/06/19	3.1	36.29	24	36.07	35.40	-21	7,673	-0.27%
2024/06/18	30.3	36.63	26	37.02	36.65	4.3	7,638	0.06%
2024/06/17	0.2	35.89	4	35.96	35.80	-3.8	7,559	-0.05%
2024/06/14	10	36.20	0	0.00	35.75	10	7,523	0.13%
2024/06/13	28	36.59	10	36.94	36.30	18	7,456	0.24%
2024/06/12	28	35.71	20	35.53	36.40	8	7,289	0.11%
2024/06/11	6.1	37.38	0	0.00	35.45	6.1	7,074	0.09%
2024/06/07	6	39.79	2	39.48	39.35	4	6,962	0.06%
2024/06/06	10	42.54	15	42.88	41.25	-5	6,851	-0.07%
2024/06/05	0	0.00	8	41.54	42.45	-8	6,543	-0.12%
2024/06/04	2	39.00	0	0.00	38.75	2	6,425	0.03%
2024/06/03	0	0.00	6	40.39	40.00	-6	6,400	-0.09%
2024/05/30	1.1	39.05	1	39.20	38.60	0.1	6,361	0.00%
2024/05/29	5.1	39.56	3	40.50	39.55	2.1	6,348	0.03%
2024/05/28	5.1	39.09	3	40.00	38.95	2.1	6,302	0.03%
2024/05/27	3	40.25	0	0.00	39.60	3	6,260	0.05%
2024/05/24	7	37.85	7	38.91	39.60	0	6,212	0.00%
2024/05/23	12	40.53	15	40.72	38.95	-3	6,151	-0.05%
2024/05/22	49.1	43.45	22	43.30	43.20	27.1	5,991	0.45%
2024/05/21	7	39.64	9	39.92	41.40	-2	5,055	-0.04%
2024/05/20	8	38.49	6	38.34	37.65	2	4,445	0.04%
2024/05/17	13	38.44	21.2	38.20	37.50	-8.2	4,007	-0.20%
2024/05/16	12.2	37.33	8	37.73	38.40	4.2	3,058	0.14%
2024/05/15	31	33.22	30.8	34.42	34.95	0.2	2,560	0.01%
2024/05/14	21	31.10	17	31.21	31.80	4	2,166	0.18%
2024/05/13	18	30.84	22	30.60	30.65	-4	1,806	-0.22%
2024/05/10	0	0.00	1	28.10	28.45	-1	1,524	-0.07%
2024/05/09	3	27.67	0	0.00	27.30	3	1,452	0.21%
2024/05/08	1	28.70	5	27.95	27.80	-4	1,420	-0.28%
2024/05/07	2	27.95	10	28.42	28.10	-8	1,327	-0.60%
2024/05/06	0	27.05	0	0.00	26.95	0	1,235	0.00%
2024/04/30	6	28.10	0	0.00	27.30	6	1,166	0.51%
2024/04/29	9	28.44	0	28.60	28.30	9	1,056	0.85%
2024/04/26	0	0.00	2	26.00	26.00	-2	947	-0.21%
2024/04/18	0	25.83	0	0.00	25.55	0	873	0.00%
2024/04/15	1	27.20	0	0.00	26.80	1	809	0.12%
2024/04/12	0	0.00	1	28.40	27.65	-1	768	-0.13%
2024/04/11	1	25.90	0	0.00	26.00	1	641	0.16%
2024/04/09	0	0.00	6	24.68	24.85	-6	536	-1.12%
2024/04/08	5	24.90	0	0.00	24.80	5	528	0.95%
2024/03/25	0.1	23.40	0	0.00	23.20	0.1	445	0.02%
2024/03/19	0	23.15	0	0.00	22.90	0	428	0.00%
2024/03/18	0.1	23.15	0	0.00	23.00	0.1	425	0.02%
2024/03/08	0	23.90	0	0.00	23.90	0	417	0.01%
2024/03/07	0	24.65	0	0.00	24.50	0	425	0.00%
2024/01/24	0	0.00	4	23.75	23.70	-4	399	-1.00%
2024/01/22	0	0.00	1	23.60	23.55	-1	410	-0.24%
2024/01/11	0.3	24.05	0	0.00	23.85	0.3	430	0.07%
2024/01/08	0.1	24.15	0	0.00	23.90	0.1	450	0.02%
2024/01/05	0	0.00	1	24.70	24.05	-1	452	-0.22%
2024/01/04	0.2	23.85	0	0.00	23.70	0.2	451	0.04%
2023/12/28	0.2	23.85	0	0.00	23.70	0.2	577	0.03%
2023/12/27	0.1	23.85	0	0.00	23.80	0.1	581	0.01%
2023/12/13	1	25.10	0	0.00	25.10	1	642	0.16%
2023/11/22	3	24.95	0	0.00	24.75	3	681	0.44%
2023/11/10	0.3	23.60	0	0.00	23.55	0.3	696	0.04%
2023/10/18	0.4	24.45	0	0.00	24.40	0.4	1,082	0.04%
2023/10/12	0	0.00	0.1	25.15	25.45	-0.1	1,183	-0.01%
2023/10/06	2	26.35	2	26.45	26.20	0	1,172	0.00%
2023/09/27	0	0.00	1.2	23.85	23.85	-1.2	1,227	-0.10%
2023/09/26	0	0.00	0.1	24.45	24.15	-0.1	1,217	-0.01%
2023/09/25	0	0.00	0.2	24.58	24.55	-0.2	1,220	-0.01%
2023/09/22	0	0.00	0.3	24.28	24.55	-0.3	1,224	-0.02%
2023/09/19	2	25.38	2	24.80	24.70	0	1,201	0.00%
2023/09/08	0	0.00	0.6	24.75	24.90	-0.6	1,169	-0.05%
2023/09/04	0	0.00	1	24.90	24.90	-1	1,144	-0.09%
2023/09/01	0	0.00	1	25.30	25.30	-1	1,141	-0.09%
2023/08/24	0	0.00	0	25.00	24.80	0	1,095	0.00%
2023/08/21	0	0.00	5	24.25	24.95	-5	1,068	-0.47%
2023/07/27	0	0.00	1	26.10	26.00	-1	842	-0.12%
2023/07/26	5	26.75	0	0.00	25.45	5	798	0.63%
2023/07/25	3	26.05	0	0.00	25.70	3	725	0.41%
2023/07/24	5	24.66	5	24.85	24.85	0	615	0.00%
2023/07/20	1	24.90	0	0.00	24.15	1	552	0.18%
2023/07/19	0	0.00	0.1	23.35	23.70	-0.1	459	-0.02%
2023/07/13	0	0.00	0	23.45	23.70	0	414	0.00%
2023/07/07	0	24.35	0	0.00	23.90	0	311	0.00%
2023/06/30	1	22.15	0	0.00	22.30	1	241	0.41%
2023/06/27	0.1	22.75	0	0.00	22.25	0.1	229	0.04%
2023/06/16	0	22.00	0	0.00	21.90	0	217	0.01%
2023/05/19	0	0.00	1	21.20	21.05	-1	224	-0.44%
2023/05/12	0	0.00	1	20.60	20.60	-1	229	-0.44%
2023/05/11	0	20.85	0	0.00	20.60	0	230	0.01%
2023/05/08	0	21.30	0	0.00	21.25	0	234	0.01%
2023/05/02	0	0.00	1	21.15	21.10	-1	267	-0.37%
2023/04/26	0	20.85	0	0.00	20.85	0	262	0.01%
2023/04/21	0	21.60	0	0.00	21.25	0	258	0.01%
2023/04/20	1	21.80	0	0.00	21.65	1	255	0.39%
2023/04/19	0	0.00	1	22.05	21.90	-1	253	-0.39%
2023/04/18	2	22.00	0	0.00	21.95	2	250	0.80%
2023/04/12	1	21.40	0	0.00	21.40	1	231	0.43%
2023/03/27	0	22.05	0	0.00	21.55	0	220	0.00%
2023/03/21	0	0.00	0.6	21.50	21.40	-0.6	212	-0.28%
2023/03/10	0	0.00	1	22.05	22.00	-1	220	-0.45%
2023/03/08	0.1	22.65	0	0.00	22.40	0.1	220	0.06%
2023/02/07	0.1	21.60	0	0.00	21.55	0.1	172	0.08%
2023/01/30	0	0.00	1	20.05	20.05	-1	131	-0.76%
2023/01/17	0.2	20.14	0	0.00	20.00	0.2	128	0.16%
2023/01/16	0.2	20.15	0	0.00	20.00	0.2	131	0.15%
2022/12/28	0.2	20.60	0	0.00	20.45	0.2	139	0.14%
2022/12/26	1	20.90	0	0.00	20.85	1	143	0.70%
2022/12/02	0	0.00	8	20.60	20.80	-8	146	-5.44%
2022/12/01	0	0.00	1	20.50	20.35	-1	145	-0.69%
2022/11/11	0	0.00	1	19.55	19.55	-1	228	-0.44%
2022/11/08	1	19.85	0	0.00	19.70	1	226	0.44%
2022/10/21	0	19.10	1	20.15	20.15	-1	226	-0.43%
2022/10/13	0	19.35	0	0.00	18.85	0	240	0.01%
2022/10/12	0	20.15	0	0.00	19.95	0	240	0.01%
2022/10/11	0	20.70	0	0.00	20.35	0	240	0.00%
2022/09/23	0	22.55	0	0.00	21.85	0	232	0.01%
2022/09/05	1	22.85	0	0.00	22.80	1	217	0.46%
2022/09/02	0	0.00	1	23.10	23.35	-1	200	-0.50%
2022/09/01	0	22.80	0	0.00	22.95	0	195	0.01%
2022/08/29	0.1	21.75	0	0.00	21.30	0.1	130	0.04%
2022/08/26	0	21.95	0	0.00	21.70	0	129	0.01%
2022/07/22	1	21.45	0	0.00	21.65	1	142	0.70%
2022/07/18	0.1	20.10	0	0.00	20.00	0.1	131	0.04%
2022/07/13	0	0.00	1	19.15	19.05	-1	138	-0.72%
2022/07/05	0.1	19.15	0	0.00	19.15	0.1	156	0.03%
2022/07/04	0.1	19.30	0	0.00	19.00	0.1	156	0.07%
2022/07/01	0.2	19.78	1	19.20	19.30	-0.8	158	-0.54%
2022/06/29	0.1	20.15	0	0.00	20.05	0.1	156	0.03%
2022/06/23	0.2	19.97	0	0.00	19.80	0.2	159	0.09%
2022/06/17	0.1	20.45	0	0.00	20.25	0.1	158	0.06%
2022/06/14	0.1	21.00	0	0.00	20.90	0.1	159	0.06%
2022/06/02	0.1	21.87	0	0.00	21.65	0.1	170	0.04%
2022/05/31	0	21.70	0	0.00	21.70	0	166	0.01%
2022/05/19	0.1	20.35	0	0.00	20.35	0.1	182	0.03%
2022/05/12	0.1	20.94	0	0.00	19.95	0.1	182	0.03%
2022/05/11	0.1	21.18	0	0.00	20.95	0.1	181	0.05%
2022/05/09	0.1	21.81	0	0.00	21.25	0.1	185	0.03%
2022/05/03	0	22.35	0	0.00	22.05	0	198	0.02%
2022/04/28	0	22.20	0	0.00	22.10	0	215	0.02%
2022/04/25	0	22.70	0	0.00	22.50	0	221	0.00%
2022/04/22	0	23.00	0	0.00	23.10	0	220	0.02%
2022/04/18	0	23.55	0	0.00	23.35	0	258	0.00%
2022/04/14	1	23.30	0	0.00	23.20	1	326	0.31%
2022/04/12	0.1	23.05	0	0.00	22.95	0.1	433	0.02%
2022/04/11	0	23.20	0	0.00	23.00	0	475	0.01%
2022/04/01	0	23.90	0	0.00	23.80	0	540	0.00%
2022/03/31	0	24.10	0	0.00	23.80	0	609	0.00%
2022/03/29	0	24.00	0	0.00	23.80	0	626	0.00%
2022/03/16	0	23.40	0	0.00	23.40	0	655	0.00%
2022/03/08	0	23.70	3	23.65	23.05	-3	670	-0.45%
2022/03/01	0	0.00	0.1	25.39	25.40	-0.1	684	-0.01%
2022/02/22	0	24.95	0	0.00	24.70	0	681	0.00%
2022/02/14	0	0.00	2	25.23	25.25	-2	700	-0.29%
2022/01/21	0.3	25.50	2	25.13	24.80	-1.7	768	-0.22%
2022/01/14	2	25.88	1	25.85	25.75	1	804	0.12%
2022/01/13	2	26.78	0	0.00	26.80	2	793	0.25%
2022/01/07	6	28.44	0	0.00	28.10	6	825	0.73%
2022/01/06	2.3	28.40	13	28.32	28.30	-10.7	767	-1.39%
2022/01/05	0	0.00	1	27.15	27.15	-1	685	-0.15%
2022/01/04	1	27.90	5	28.01	28.00	-4	662	-0.60%
2021/12/29	0	0.00	10	27.10	27.05	-10	615	-1.62%
2021/12/27	10.2	26.71	9	27.39	26.70	1.2	582	0.21%
2021/12/23	0	0.00	2.1	25.25	25.25	-2.1	506	-0.42%
2021/12/22	0.2	25.25	0.1	25.20	25.00	0.1	512	0.02%
2021/12/14	0	0.00	1	25.60	25.10	-1	581	-0.17%
2021/12/13	0	0.00	1	25.80	25.70	-1	580	-0.17%
2021/12/10	1	25.00	0	0.00	25.10	1	568	0.18%
2021/12/07	0.1	24.90	0	0.00	24.75	0.1	566	0.02%
2021/12/02	0	24.30	0	0.00	24.20	0	565	0.01%
2021/11/29	0	24.25	0	0.00	24.50	0	597	0.00%
2021/11/16	0	24.65	0	0.00	24.55	0	633	0.01%
2021/11/10	2	26.20	0	0.00	25.80	2	653	0.31%
2021/10/26	0	24.95	0	0.00	25.05	0	593	0.01%
2021/10/20	0	24.85	0	0.00	24.50	0	596	0.01%
2021/10/18	0	0.00	2	24.85	24.90	-2	571	-0.35%
2021/09/23	0.1	24.25	0	0.00	24.10	0.1	705	0.02%
2021/09/14	0	0.00	4	23.55	23.60	-4	797	-0.50%
2021/08/16	0	24.40	0	0.00	24.05	0	1,043	0.00%
2021/08/02	1	26.70	0	0.00	26.80	1	1,179	0.08%
2021/07/30	2	26.65	0	0.00	26.60	2	1,189	0.17%
2021/07/28	3	26.45	0	0.00	26.75	3	1,204	0.25%
2021/07/27	1	26.50	0	0.00	26.45	1	1,243	0.08%
2021/07/26	3	27.00	0	0.00	27.00	3	1,290	0.23%
2021/07/22	2.1	26.40	0	0.00	26.30	2.1	1,321	0.16%
2021/07/20	6	26.65	0	0.00	26.35	6	1,360	0.44%
2021/07/19	3	27.47	0	0.00	27.35	3	1,369	0.22%
2021/07/16	3	28.00	0	0.00	27.95	3	1,402	0.21%
2021/07/14	1	27.70	0	0.00	28.30	1	1,474	0.07%
2021/07/13	5	28.95	0	0.00	28.20	5	1,493	0.33%
2021/07/09	1	28.10	0	0.00	28.20	1	1,492	0.07%
2021/07/07	0	0.00	1	28.60	28.35	-1	1,552	-0.06%
2021/07/05	0	0.00	1	29.00	29.05	-1	1,557	-0.06%
2021/07/02	1	29.60	0	0.00	29.10	1	1,564	0.06%
2021/07/01	3	29.02	4	29.65	29.45	-1	1,559	-0.06%
2021/06/30	1	29.80	0	0.00	29.50	1	1,556	0.06%
2021/06/24	1	29.00	0	0.00	29.20	1	1,521	0.07%
2021/06/23	0	0.00	4	29.19	29.20	-4	1,519	-0.26%
2021/06/11	3	28.52	0	0.00	28.25	3	1,627	0.18%
2021/06/09	1	28.95	0	0.00	28.75	1	1,611	0.06%
2021/06/08	1	28.70	7	28.55	29.50	-6	1,584	-0.38%
2021/06/07	1	27.85	6	28.00	27.55	-5	1,543	-0.32%
2021/06/02	6	27.68	0	0.00	27.95	6	1,515	0.40%
2021/05/25	0	0.00	2	26.35	27.30	-2	1,417	-0.14%
2021/05/20	2	25.13	3	25.65	25.15	-1	1,465	-0.07%
2021/05/11	1	27.50	0	0.00	27.25	1	1,491	0.07%
2021/05/05	0	0.00	0.4	30.06	29.45	-0.4	1,482	-0.02%
2021/05/04	2	29.15	0	0.00	30.20	2	1,476	0.14%
2021/04/29	1	31.65	0	0.00	31.50	1	1,394	0.07%
2021/04/28	1	31.90	0	0.00	31.70	1	1,403	0.07%
2021/04/27	0	0.00	2	31.93	31.70	-2	1,410	-0.14%
2021/04/23	0	0.00	2	30.18	31.00	-2	1,438	-0.14%
2021/04/22	5	30.65	1	31.00	30.35	4	1,436	0.28%
2021/04/21	3	31.45	0	0.00	31.40	3	1,390	0.22%
2021/04/15	0	0.00	2	28.88	29.45	-2	1,236	-0.16%
2021/04/14	1	28.05	1	27.80	28.25	0	1,224	0.00%
2021/04/13	3	29.10	0	0.00	28.60	3	1,210	0.25%
2021/04/08	0	0.00	0.3	28.75	28.75	-0.3	1,152	-0.03%
2021/04/07	1	28.65	0	0.00	28.65	1	1,141	0.09%
2021/03/26	1	28.00	0	0.00	27.60	1	1,139	0.09%
2021/03/22	10	27.15	0	0.00	27.00	10	957	1.04%
2021/03/19	3	26.25	0	0.00	27.45	3	948	0.32%
2021/03/03	1	26.40	0	0.00	26.40	1	920	0.11%
2021/02/24	0	0.00	0.1	28.20	27.40	-0.1	903	-0.01%
2021/02/05	0	0.00	0.1	25.95	25.85	-0.1	741	-0.02%
2021/02/03	3	26.90	3	26.90	26.30	0	720	0.00%
2021/02/02	0	0.00	0.3	26.25	26.35	-0.3	677	-0.05%
2021/02/01	0	0.00	1	25.50	24.75	-1	657	-0.15%
2021/01/26	0	0.00	1	25.75	25.65	-1	603	-0.17%
2021/01/21	0	0.00	1	25.90	25.65	-1	577	-0.17%
2021/01/19	1	26.80	2	26.48	26.65	-1	524	-0.19%
2021/01/14	1	23.90	0	0.00	23.90	1	416	0.24%
2021/01/08	0	0.00	2	24.55	24.50	-2	397	-0.50%
2020/12/31	1	25.00	6	25.25	24.95	-5	366	-1.36%
2020/12/30	2	25.40	0	0.00	25.50	2	365	0.55%
2020/12/28	0	0.00	17	25.65	25.05	-17	333	-5.09%
2020/12/25	2	23.35	0	0.00	23.35	2	269	0.74%
2020/12/24	0	23.26	0	0.00	22.95	0	263	0.02%
2020/12/23	18	23.08	1.3	22.96	22.95	16.7	267	6.26%
2020/12/22	3.1	23.49	0	0.00	22.95	3.1	269	1.16%
2020/12/18	0	23.30	0	0.00	23.05	0	273	0.02%
2020/12/17	0	23.20	0	0.00	23.10	0	281	0.02%
2020/12/04	1	23.80	1	23.85	23.60	0	300	0.00%
2020/12/02	0	0.00	20	24.00	23.90	-20	328	-6.09%
2020/12/01	0	23.80	0	0.00	24.00	0	355	0.01%
2020/11/25	11	23.35	0	0.00	23.45	11	349	3.15%
2020/11/24	10	23.25	0	0.00	23.20	10	348	2.87%
2020/11/20	0	23.25	0	0.00	23.25	0	346	0.01%
2020/11/19	0	0.00	1	23.10	23.15	-1	345	-0.29%
2020/11/18	0	0.00	1	23.00	23.15	-1	347	-0.29%
2020/11/16	0	22.90	0	0.00	22.80	0	359	0.01%
2020/11/13	0	0.00	2	23.08	22.85	-2	360	-0.55%
2020/11/09	0.1	23.38	0	23.40	23.30	0.1	376	0.02%
2020/11/05	0	23.45	0	0.00	23.40	0	395	0.01%
2020/10/27	5	23.85	0	0.00	23.75	5	411	1.22%
2020/10/19	1	24.25	0	0.00	24.15	1	419	0.24%
2020/10/16	0.1	24.40	0	0.00	24.15	0.1	423	0.02%
2020/10/12	1	24.65	0	0.00	24.50	1	442	0.23%
2020/10/06	0	0.00	2	24.55	24.65	-2	451	-0.44%
2020/09/25	1	24.25	0	0.00	23.55	1	537	0.19%
2020/09/24	1	24.35	0	0.00	24.25	1	537	0.19%
2020/09/23	0	0.00	2	25.50	24.70	-2	542	-0.37%
2020/09/17	0	0.00	1	25.35	25.30	-1	571	-0.18%
2020/09/09	0	25.95	0	0.00	25.80	0	593	0.01%
2020/08/26	0	0.00	1	24.10	24.10	-1	558	-0.18%
2020/08/25	1	24.15	0	0.00	23.90	1	560	0.18%
2020/08/20	1	23.80	0	0.00	23.10	1	568	0.18%
2020/08/19	0	0.00	1	24.25	24.25	-1	562	-0.18%
2020/08/18	1	24.75	0	0.00	24.55	1	561	0.18%
2020/08/17	0	0.00	6	24.75	24.90	-6	563	-1.06%
2020/08/14	0	24.50	0	0.00	24.45	0	557	0.01%
2020/08/11	1	24.20	0	0.00	24.25	1	550	0.18%
2020/08/07	0	24.50	0	0.00	24.50	0	563	0.01%
2020/08/04	0	0.00	1	23.80	24.50	-1	594	-0.17%
2020/07/30	0.2	23.65	0	0.00	23.55	0.2	600	0.03%
2020/07/29	0	0.00	1	23.70	23.70	-1	603	-0.17%
2020/07/22	0	0.00	0.6	26.05	26.05	-0.6	712	-0.08%
2020/07/14	0	25.60	0	0.00	25.50	0	711	0.01%
2020/07/13	0	0.00	1	25.90	25.90	-1	707	-0.14%
2020/07/10	0	0.00	1	26.25	26.05	-1	710	-0.14%
2020/07/09	1	27.00	4	26.95	26.75	-3	708	-0.42%
2020/07/03	0	0.00	4	25.15	25.00	-4	641	-0.62%
2020/06/29	0	0.00	0.6	24.95	24.95	-0.6	633	-0.09%
2020/06/24	9	26.09	0	0.00	25.25	9	633	1.42%
2020/06/15	0	0.00	2	23.88	23.50	-2	658	-0.30%
2020/06/04	0	0.00	5	25.08	25.30	-5	742	-0.67%
2020/06/01	0	0.00	5	24.50	24.45	-5	722	-0.69%
2020/05/27	0	0.00	1	24.15	24.15	-1	712	-0.14%
2020/05/21	0	0.00	1	24.90	24.65	-1	705	-0.14%
2020/05/20	1	25.05	0	0.00	25.00	1	698	0.14%
2020/05/06	0	0.00	2	24.35	24.25	-2	628	-0.32%
2020/04/29	0	0.00	1	25.75	25.80	-1	598	-0.17%
2020/04/28	10	24.20	0	0.00	24.15	10	565	1.77%
2020/04/27	2	24.15	1	24.90	25.00	1	552	0.18%
2020/04/06	2	19.93	0	0.00	19.85	2	466	0.43%
2020/03/23	1	17.05	0	0.00	16.80	1	418	0.24%
2020/03/19	4	16.80	0	0.00	16.80	4	406	0.98%
2020/03/17	2	18.35	0	0.00	18.55	2	379	0.53%
2020/03/16	3	20.35	0	0.00	20.35	3	340	0.88%
2020/03/12	0	0.00	2	24.25	24.25	-2	372	-0.54%
2020/03/10	0	0.00	8	27.10	27.35	-8	369	-2.16%
2020/03/09	0	0.00	18	27.70	27.60	-18	362	-4.96%
2020/03/04	0	0.00	5	28.70	28.70	-5	356	-1.40%
2020/03/02	0	0.00	12	28.80	28.60	-12	354	-3.38%
2020/02/27	1	29.10	0	0.00	29.05	1	352	0.28%
2020/02/20	0	0.00	0.6	30.00	30.00	-0.6	355	-0.16%
2020/02/06	0	0.00	1	29.45	29.70	-1	384	-0.26%
2020/02/04	3	29.52	0	0.00	29.35	3	388	0.77%
2020/02/03	4	28.58	0	0.00	28.85	4	391	1.02%
2020/01/31	4	30.10	0	0.00	29.95	4	387	1.03%
2020/01/30	2	29.90	2	29.80	29.80	0	393	0.00%
2020/01/17	1	32.25	0	0.00	32.20	1	434	0.23%
2020/01/16	0	0.00	1	32.50	32.55	-1	438	-0.23%
2020/01/15	3	32.30	0	0.00	32.10	3	437	0.69%
2020/01/13	6	32.22	0	0.00	32.25	6	439	1.37%
2020/01/10	3	32.40	3	32.12	32.10	0	439	0.00%
2020/01/09	3	31.95	0	0.00	31.95	3	441	0.68%
2020/01/08	1	32.00	0	0.00	31.80	1	440	0.23%
2020/01/06	2	32.60	0	0.00	32.45	2	434	0.46%
2020/01/03	14	33.68	1	33.30	33.25	13	432	3.00%
2019/12/31	3	33.40	3	33.25	33.40	0	429	0.00%
2019/12/25	1	33.45	0	0.00	33.25	1	425	0.24%
2019/12/23	8	33.51	0	0.00	33.20	8	435	1.84%
2019/12/19	1	33.85	0	0.00	33.60	1	439	0.23%
2019/12/13	2	34.05	3	33.82	33.55	-1	444	-0.22%
2019/12/12	2	34.00	3	33.80	33.65	-1	438	-0.23%
2019/12/11	1	34.05	1	34.10	33.75	0	435	0.00%
2019/12/09	0	0.00	2	33.90	33.55	-2	389	-0.51%
2019/11/26	2	32.90	2	32.65	32.60	0	423	0.00%
2019/11/20	0	0.00	2	32.60	32.65	-2	437	-0.46%
2019/10/31	0	0.00	11	33.71	33.55	-11	518	-2.12%
2019/10/29	3	33.90	2	34.10	33.80	1	567	0.18%
2019/10/28	8	34.75	2	34.93	34.35	6	574	1.05%
2019/10/25	3	33.98	5	34.54	34.65	-2	579	-0.34%
2019/10/21	1	32.95	0	0.00	32.95	1	606	0.16%
2019/10/09	0	0.00	0.1	33.05	33.05	-0.1	762	-0.02%
2019/10/04	0	0.00	2	33.25	32.90	-2	835	-0.24%
2019/09/27	0	0.00	1	32.75	32.80	-1	1,144	-0.09%
2019/09/25	0	0.00	8.9	33.55	33.50	-8.9	1,277	-0.69%
2019/09/24	0	0.00	6	34.11	33.90	-6	1,290	-0.46%
2019/09/23	0	0.00	3	33.98	33.70	-3	1,306	-0.23%
2019/09/18	4	33.46	2	34.10	34.10	2	1,363	0.15%
2019/09/17	1	33.25	1	33.70	33.40	0	1,363	0.00%
2019/09/11	4	33.35	0	0.00	33.35	4	1,360	0.29%
2019/09/10	2	34.05	0	0.00	34.10	2	1,357	0.15%
2019/09/09	0	0.00	1	34.20	34.30	-1	1,358	-0.07%
2019/09/06	1	34.45	1	34.50	34.45	0	1,363	0.00%
2019/09/05	1	34.90	0	0.00	34.45	1	1,374	0.07%
2019/09/04	0	0.00	1	34.95	34.90	-1	1,363	-0.07%
2019/08/30	1	35.00	0	0.00	34.20	1	1,352	0.07%
2019/08/29	1	34.70	3	34.58	34.60	-2	1,344	-0.15%
2019/08/22	1	33.80	0	0.00	33.60	1	1,353	0.07%
2019/08/14	4	33.88	0	0.00	33.65	4	1,381	0.29%
2019/08/13	1	34.30	2	34.80	33.90	-1	1,393	-0.07%
2019/08/07	0	0.00	2	33.25	34.05	-2	1,450	-0.14%
2019/08/06	2	31.93	1	33.10	32.90	1	1,458	0.07%
2019/08/02	1	34.15	0	0.00	33.80	1	1,442	0.07%
2019/07/31	1	37.50	0	0.00	37.75	1	1,409	0.07%
2019/07/29	4	38.84	2	39.30	38.30	2	1,385	0.14%
2019/07/26	0	0.00	5	39.82	39.75	-5	1,360	-0.37%
2019/07/25	2	40.03	0	0.00	39.90	2	1,351	0.15%
2019/07/23	1	40.60	2	41.00	40.60	-1	1,332	-0.08%
2019/07/18	4	39.76	0	0.00	39.55	4	1,288	0.31%
2019/07/17	4	41.16	1	41.40	40.80	3	1,255	0.24%
2019/07/16	0	0.00	7	42.00	42.35	-7	1,225	-0.57%
2019/07/15	5	40.79	0	0.00	40.75	5	1,175	0.43%
2019/07/10	0	0.00	1	41.70	41.70	-1	1,129	-0.09%
2019/07/09	3	41.53	0	0.00	40.90	3	1,103	0.27%
2019/07/08	2	43.25	3	43.30	42.75	-1	1,076	-0.09%
2019/07/05	7	41.89	0	0.00	42.00	7	1,045	0.67%
2019/07/04	0	0.00	6	42.58	41.90	-6	987	-0.61%
2019/07/03	0	0.00	1	38.95	39.20	-1	836	-0.12%
2019/07/02	1	38.30	2	37.95	38.30	-1	773	-0.13%
2019/06/28	1	36.90	0	0.00	36.60	1	685	0.15%
2019/06/27	0	0.00	4	36.65	36.75	-4	667	-0.60%
2019/06/26	0	0.00	9	35.72	36.20	-9	637	-1.41%
2019/06/20	3	34.65	0	0.00	34.65	3	606	0.49%
2019/06/19	2	34.70	1	34.70	34.80	1	617	0.16%
2019/06/12	1	34.25	0	0.00	34.50	1	616	0.16%
2019/06/11	0	0.00	1	34.15	34.25	-1	629	-0.16%
2019/05/30	1	34.80	0	0.00	34.80	1	663	0.15%
2019/05/29	4	35.66	1	35.25	35.00	3	667	0.45%
2019/05/22	0	0.00	0.3	35.25	35.25	-0.3	731	-0.04%
2019/05/20	0	0.00	0.2	35.20	35.40	-0.2	744	-0.02%
2019/05/15	2	35.85	4	34.60	35.35	-2	735	-0.27%
2019/05/14	2	31.20	1	32.80	32.95	1	688	0.15%
2019/05/09	1	33.00	0	0.00	32.85	1	695	0.14%
2019/05/08	2	34.00	0	0.00	33.75	2	710	0.28%
2019/04/26	0	0.00	7	33.50	33.45	-7	772	-0.91%
2019/04/24	2	34.20	0	0.00	34.10	2	774	0.26%
2019/04/12	2	34.60	0	0.00	34.50	2	788	0.25%
2019/04/11	4	35.10	0	0.00	34.60	4	780	0.51%
2019/04/10	1	35.55	1	35.55	35.70	0	791	0.00%
2019/04/09	2	35.85	0	0.00	35.95	2	799	0.25%
2019/04/08	1	35.30	0	0.00	35.25	1	790	0.13%
2019/04/01	0	0.00	3	34.70	35.00	-3	778	-0.39%
2019/03/28	0	35.10	0	0.00	35.30	0	768	0.00%
2019/03/21	1	35.40	0	0.00	35.60	1	750	0.13%
2019/03/20	2	35.70	0	0.00	35.75	2	744	0.27%
2019/03/19	0	0.00	1	36.15	36.15	-1	742	-0.13%
2019/03/15	0	0.00	1	36.10	36.00	-1	745	-0.13%
2019/03/12	3	36.55	0	0.00	36.05	3	724	0.41%
2019/03/07	0	0.00	1	35.75	35.50	-1	721	-0.14%
2019/02/21	0	0.00	3	36.30	36.65	-3	617	-0.49%
2019/02/20	2	34.65	1	34.45	34.35	1	560	0.18%
2019/02/19	2	34.85	0	0.00	34.90	2	555	0.36%
2019/02/15	0	0.00	1	33.50	33.40	-1	501	-0.20%
2019/02/12	2	33.50	0	0.00	33.50	2	485	0.41%
2019/01/29	3	32.35	0	0.00	31.85	3	454	0.66%
2019/01/21	3	33.30	1	33.40	33.45	2	417	0.48%
2019/01/18	1	34.00	0	0.00	33.65	1	415	0.24%
2019/01/17	2	34.38	6	35.16	33.85	-4	405	-0.99%
2019/01/15	0	0.00	1	32.45	32.30	-1	330	-0.30%
2019/01/14	0	0.00	2	32.25	32.60	-2	329	-0.61%
2019/01/08	1	31.75	0	0.00	31.50	1	304	0.33%
2019/01/07	2	31.85	0	0.00	32.00	2	302	0.66%
2018/10/25	0	0.00	2	28.40	27.75	-2	419	-0.48%
2018/10/17	0	0.00	1	30.50	30.10	-1	459	-0.22%
2018/10/05	0	0.00	2	33.70	33.55	-2	471	-0.42%
2018/10/02	0	0.00	2	36.18	36.10	-2	489	-0.41%
2018/09/27	0	0.00	2	35.50	35.30	-2	508	-0.39%
2018/09/26	0	0.00	1	35.15	34.90	-1	511	-0.20%
2018/09/20	1	34.50	0	0.00	34.80	1	526	0.19%
2018/09/18	2	35.33	0	0.00	35.20	2	531	0.38%
2018/09/14	0	0.00	2.1	36.50	36.45	-2.1	540	-0.39%
2018/09/11	0	0.00	6	35.17	35.15	-6	574	-1.04%
2018/08/22	0	0.00	1	39.50	39.40	-1	1,096	-0.09%
2018/08/21	1	38.90	0	0.00	38.80	1	1,113	0.09%
2018/08/20	1	38.00	0	0.00	37.90	1	1,134	0.09%
2018/08/17	0	0.00	2	39.60	39.20	-2	1,128	-0.18%
2018/08/16	0	0.00	1	37.50	38.75	-1	1,122	-0.09%
2018/08/15	7	40.62	0	0.00	40.10	7	1,097	0.64%
2018/08/14	3	44.53	0	0.00	44.55	3	1,066	0.28%
2018/08/13	1	44.55	0	0.00	44.55	1	1,068	0.09%
2018/08/09	3	46.57	1	46.70	46.65	2	1,051	0.19%
2018/08/08	3	52.00	3	51.70	51.90	0	1,036	0.00%
2018/08/06	0	0.00	3	52.43	52.60	-3	1,015	-0.30%
2018/08/02	5	51.40	0	0.00	51.30	5	1,014	0.49%
2018/08/01	0	0.00	2	52.00	52.20	-2	1,011	-0.20%
2018/07/27	1	52.50	0	0.00	52.40	1	993	0.10%
2018/07/25	2	51.10	2	51.50	51.60	0	977	0.00%
2018/07/23	2	50.30	1	50.40	50.30	1	973	0.10%
2018/07/20	3	51.10	3	50.97	50.70	0	976	0.00%
2018/07/19	0	0.00	1	50.80	50.70	-1	979	-0.10%
2018/07/18	0	0.00	1	50.10	50.30	-1	989	-0.10%
2018/07/17	1	51.50	2	51.10	51.00	-1	987	-0.10%
2018/07/16	2	51.30	0	0.00	51.00	2	988	0.20%
2018/07/11	1	50.80	0	0.00	50.80	1	985	0.10%
2018/07/05	2	51.30	2	50.70	50.50	0	988	0.00%
2018/06/25	1	50.90	0	0.00	50.60	1	1,004	0.10%
2018/06/22	2	51.00	0	0.00	51.00	2	1,017	0.20%
2018/06/21	0	0.00	2	53.00	52.30	-2	1,020	-0.20%
2018/06/20	2	50.35	0	0.00	50.30	2	1,025	0.20%
2018/06/19	1	51.50	0	0.00	51.60	1	1,024	0.10%
2018/06/15	0	0.00	1	53.10	52.60	-1	1,015	-0.10%
2018/06/14	1	52.20	2	53.60	53.00	-1	1,011	-0.10%
2018/06/13	3	53.80	1	54.30	52.80	2	988	0.20%
2018/06/12	1	55.10	0	0.00	55.10	1	959	0.10%
2018/06/11	4	54.80	1	54.50	55.50	3	942	0.32%
2018/06/08	1	55.60	3	56.43	55.50	-2	909	-0.22%
2018/06/07	1	56.60	1	57.00	56.40	0	878	0.00%
2018/06/06	1	56.90	2	56.75	56.50	-1	847	-0.12%
2018/06/05	6	54.55	0	0.00	54.60	6	815	0.74%
2018/06/04	2	56.60	3	58.03	55.60	-1	785	-0.13%
2018/06/01	0	0.00	2	53.60	53.60	-2	694	-0.29%
2018/05/31	1	51.00	1	51.80	51.10	0	656	0.00%
2018/05/30	6	51.20	0	0.00	51.40	6	662	0.91%
2018/05/28	0	0.00	7	49.79	50.90	-7	633	-1.10%
2018/05/25	1	48.50	1	48.65	48.40	0	611	0.00%
2018/05/21	4	47.30	2	48.50	48.10	2	629	0.32%
2018/05/16	2	46.60	0	0.00	46.60	2	655	0.31%
2018/05/10	1	46.90	0	0.00	46.55	1	744	0.13%
2018/05/03	5	46.90	0	0.00	46.60	5	878	0.57%
2018/04/25	0	0.00	3	46.40	46.90	-3	1,069	-0.28%
2018/04/24	1	48.00	0	0.00	46.80	1	1,105	0.09%
2018/04/20	4	49.40	0	0.00	49.50	4	1,117	0.36%
2018/04/19	2	49.50	0	0.00	49.60	2	1,125	0.18%
2018/04/18	2	49.00	3	50.20	49.30	-1	1,136	-0.09%
2018/04/17	1	48.70	0	0.00	48.70	1	1,140	0.09%
2018/04/16	2	50.00	0	0.00	49.60	2	1,153	0.17%
2018/04/13	0	0.00	1	51.60	50.40	-1	1,208	-0.08%
2018/04/12	0	0.00	3	50.90	51.00	-3	1,242	-0.24%
2018/04/11	1	49.95	0	0.00	50.00	1	1,271	0.08%
2018/04/10	0	49.80	3	49.88	49.75	-3	1,330	-0.23%
2018/04/03	2	48.85	0	0.00	48.80	2	1,534	0.13%
2018/04/02	1	49.80	0	0.00	49.80	1	1,562	0.06%
2018/03/27	0	0.00	1	50.70	50.70	-1	2,289	-0.04%
2018/03/26	1	48.50	0	0.00	48.50	1	2,367	0.04%
2018/03/23	1	48.50	1	49.00	49.00	0	2,397	0.00%
2018/03/22	1	49.95	0	0.00	49.95	1	2,467	0.04%
2018/03/20	1	50.60	0	0.00	51.20	1	2,550	0.04%
2018/03/19	5	51.24	0	0.00	51.00	5	2,779	0.18%
2018/03/16	6	51.23	0	0.00	50.90	6	2,995	0.20%
2018/03/15	2	51.70	0	0.00	51.60	2	3,147	0.06%
2018/03/14	1	52.20	0	0.00	52.20	1	3,172	0.03%
2018/03/12	1	52.10	1	52.20	51.80	0	3,217	0.00%
2018/03/09	1	52.10	0	0.00	52.00	1	3,271	0.03%
2018/03/08	2	53.35	0	0.00	53.10	2	3,269	0.06%
2018/03/07	2	53.90	1	55.50	53.80	1	3,264	0.03%
2018/03/05	2	53.10	0	0.00	52.30	2	3,244	0.06%
2018/02/27	1	51.70	0	0.00	51.30	1	3,299	0.03%
2018/02/21	0	0.00	2	51.00	50.90	-2	3,489	-0.06%
2018/02/06	2	49.60	0	0.00	49.20	2	3,767	0.05%
2018/02/01	2	57.15	0	0.00	56.20	2	3,776	0.05%
2018/01/30	1	56.50	0	0.00	55.10	1	3,780	0.03%
2018/01/26	0	0.00	2	57.60	58.30	-2	3,774	-0.05%
2018/01/24	1	55.30	0	0.00	56.50	1	3,716	0.03%
2018/01/23	2	56.50	1	56.40	55.30	1	3,691	0.03%
2018/01/18	0	0.00	1	61.40	60.90	-1	3,540	-0.03%
2018/01/10	1	59.50	0	0.00	59.50	1	3,448	0.03%
2018/01/09	2	60.50	1	59.50	59.20	1	3,428	0.03%
2018/01/08	0	0.00	1	62.30	60.80	-1	3,371	-0.03%
2018/01/05	1	62.20	1	62.90	62.40	0	3,332	0.00%
2018/01/04	1	63.00	0	0.00	62.70	1	3,288	0.03%