振發 (5426)-元大-清水券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	37.80	3	37.37	37.55	0	3,912	0.00%
2024/11/21	1	37.00	1	37.10	36.95	0	3,840	0.00%
2024/11/20	6	37.78	5	37.26	37.60	1	3,767	0.03%
2024/11/19	8	37.55	10	37.76	37.85	-2	3,583	-0.06%
2024/11/18	4	35.80	2	36.15	35.30	2	3,336	0.06%
2024/11/15	7	36.94	10	37.35	36.30	-3	3,238	-0.09%
2024/11/14	12	36.71	3	35.30	35.25	9	3,080	0.29%
2024/11/13	31	37.04	37	37.49	36.95	-6	2,926	-0.21%
2024/11/12	13	36.35	8	37.19	35.95	5	2,564	0.20%
2024/11/11	6	37.58	27	37.60	38.20	-21	2,328	-0.90%
2024/11/08	2	36.48	5	37.36	37.70	-3	1,759	-0.17%
2024/11/07	1	34.80	1	34.50	34.30	0	1,580	0.00%
2024/11/06	0	0.00	3	34.08	33.50	-3	1,477	-0.20%
2024/11/05	1	32.15	1.1	32.35	32.55	-0.1	1,330	0.00%
2024/11/04	15	32.42	5.4	32.95	32.55	9.6	1,299	0.74%
2024/11/01	1	30.50	2	31.23	31.35	-1	971	-0.10%
2024/10/16	0	0.00	12	29.35	28.75	-12	1,322	-0.91%
2024/10/15	12	28.95	3	29.80	29.20	9	1,535	0.59%
2024/10/09	0	0.00	5	28.35	28.20	-5	1,959	-0.26%
2024/10/01	1	27.95	0	0.00	28.30	1	2,573	0.04%
2024/09/30	0.5	28.25	1	28.10	28.15	-0.5	2,618	-0.02%
2024/09/26	1	28.55	0	0.00	28.85	1	2,797	0.04%
2024/09/25	8	29.63	2	30.30	29.25	6	2,845	0.21%
2024/09/12	1	26.90	0	0.00	26.90	1	2,961	0.03%
2024/09/05	1	28.00	0	0.00	27.40	1	3,149	0.03%
2024/08/20	12	31.88	2	31.60	30.80	10	5,749	0.17%
2024/08/19	1	30.05	1	29.70	29.90	0	5,917	0.00%
2024/08/16	0	0.00	1	29.70	30.00	-1	6,297	-0.02%
2024/08/15	0	0.00	1	29.75	29.45	-1	6,815	-0.01%
2024/08/13	2	29.40	0	0.00	29.45	2	6,993	0.03%
2024/08/12	1	29.80	0	0.00	29.20	1	7,011	0.01%
2024/08/08	1	28.95	1	28.90	28.70	0	7,050	0.00%
2024/08/05	1	27.90	15	28.00	27.90	-14	7,029	-0.20%
2024/08/02	1	31.05	0	0.00	31.00	1	7,132	0.01%
2024/08/01	1	32.30	0	0.00	32.30	1	7,131	0.01%
2024/07/30	0	30.70	7	30.74	31.95	-7	7,150	-0.10%
2024/07/26	1	32.80	0	0.00	32.15	1	7,139	0.01%
2024/07/22	0	0.00	1	33.10	32.85	-1	7,127	-0.01%
2024/07/19	2	34.10	6	34.05	34.05	-4	7,102	-0.06%
2024/07/18	0	0.00	1	36.85	36.60	-1	7,043	-0.01%
2024/07/17	20	38.09	2	38.10	38.05	18	6,990	0.26%
2024/07/16	21	38.21	12	37.95	37.35	9	6,822	0.13%
2024/07/15	0	0.00	1	37.80	36.20	-1	6,673	-0.01%
2024/07/12	1	38.85	0	0.00	37.90	1	6,585	0.02%
2024/07/11	0	0.00	2	38.25	37.65	-2	6,417	-0.03%
2024/07/10	8	37.69	56	37.61	37.50	-48	6,310	-0.76%
2024/07/09	4	36.11	53	36.30	36.95	-49	6,038	-0.81%
2024/07/08	1	33.70	0	0.00	33.60	1	5,985	0.02%
2024/07/03	2	36.25	1	36.20	35.30	1	6,150	0.02%
2024/07/02	0	0.00	39	35.58	35.45	-39	6,218	-0.63%
2024/07/01	0	0.00	1	34.35	34.40	-1	6,240	-0.02%
2024/06/28	2	34.03	1	33.55	33.60	1	6,209	0.02%
2024/06/27	0	0.00	4	32.48	32.05	-4	6,190	-0.06%
2024/06/24	12	33.50	0	0.00	33.35	12	6,297	0.19%
2024/06/20	5	33.50	0	0.00	33.90	5	6,745	0.07%
2024/06/18	1	34.45	0	0.00	33.75	1	6,724	0.01%
2024/06/17	3	34.30	0	0.00	34.20	3	6,729	0.04%
2024/06/13	1	34.55	0	0.00	34.50	1	6,650	0.02%
2024/06/11	1	35.90	0	0.00	35.85	1	6,659	0.02%
2024/06/06	0	0.00	1	39.00	38.35	-1	6,698	-0.01%
2024/06/05	1	38.15	0	0.00	38.15	1	6,664	0.02%
2024/06/04	7	41.51	4	40.88	38.20	3	6,643	0.05%
2024/06/03	106	42.43	27	42.78	42.40	79	6,373	1.24%	大買/
2024/05/31	20	40.70	0	0.00	40.50	20	6,358	0.31%
2024/05/30	1	38.50	2	38.65	37.35	-1	6,272	-0.02%
2024/05/29	1.1	40.10	1	39.70	39.25	0.1	6,254	0.00%
2024/05/28	20.1	41.58	3	40.67	39.90	17.1	6,159	0.28%
2024/05/27	2	39.23	6.1	40.36	41.00	-4.1	5,821	-0.07%
2024/05/24	2.1	38.97	4.3	37.87	37.30	-2.2	5,763	-0.04%
2024/05/23	1	38.70	4	38.34	38.10	-3	5,723	-0.05%
2024/05/22	11	40.40	8	40.18	39.55	3	5,612	0.05%
2024/05/21	11	37.95	11	39.60	40.80	0	5,336	0.00%
2024/05/20	0	0.00	2	36.33	37.10	-2	4,991	-0.04%
2024/05/16	1.3	33.79	0	0.00	33.30	1.3	5,670	0.02%
2024/05/15	0	0.00	4	34.73	34.25	-4	6,186	-0.06%
2024/05/14	0	0.00	1	32.40	32.65	-1	6,377	-0.02%
2024/05/09	4	33.49	5	33.76	33.10	-1	7,183	-0.01%
2024/05/08	3	33.43	3	33.72	33.60	0	7,474	0.00%
2024/05/07	1	31.65	0	0.00	31.60	1	7,875	0.01%
2024/05/06	1	32.60	1	32.25	31.90	0	8,527	0.00%
2024/05/03	0.1	31.25	0	0.00	31.30	0.1	9,297	0.00%
2024/05/02	1.1	31.48	0	0.00	31.70	1.1	10,316	0.01%
2024/04/30	2.1	31.88	0	0.00	31.75	2.1	10,821	0.02%
2024/04/26	1.4	32.97	0	0.00	32.00	1.4	12,438	0.01%
2024/04/24	0.3	33.35	1	33.30	33.25	-0.7	16,308	0.00%
2024/04/22	0	0.00	1	33.95	32.45	-1	17,300	-0.01%
2024/04/19	0	0.00	8	31.90	32.80	-8	18,065	-0.04%
2024/04/18	8	35.15	0	0.00	34.60	8	19,254	0.04%
2024/04/17	0	0.00	3	35.32	35.00	-3	19,676	-0.02%
2024/04/16	3	35.48	0	0.00	34.60	3	20,219	0.01%
2024/04/15	4	38.08	5	38.28	37.70	-1	20,318	0.00%
2024/04/12	5	39.67	24	40.26	39.30	-19	20,293	-0.09%
2024/04/11	9	38.35	13	38.68	37.95	-4	20,128	-0.02%
2024/04/10	10	37.38	10	37.46	37.50	0	20,059	0.00%
2024/04/09	3	36.97	2	37.25	37.05	1	20,262	0.00%
2024/04/08	7	37.98	5	38.02	37.40	2	20,310	0.01%
2024/04/02	1.2	35.79	0	0.00	35.30	1.2	20,273	0.01%
2024/03/29	0	0.00	20	36.30	36.25	-20	20,334	-0.10%
2024/03/27	1.1	36.55	0	0.00	36.30	1.1	20,399	0.01%
2024/03/26	12	37.83	9	37.90	37.10	3	20,416	0.01%
2024/03/25	0	0.00	7	37.42	37.50	-7	20,087	-0.03%
2024/03/22	0.1	34.25	1	34.10	34.10	-0.9	20,058	0.00%
2024/03/21	0.3	34.28	0	0.00	34.55	0.3	20,125	0.00%
2024/03/20	1.2	35.18	0	0.00	34.60	1.2	20,235	0.01%
2024/03/19	3	35.75	0	0.00	35.65	3	21,015	0.01%
2024/03/18	1	36.55	0	0.00	36.40	1	21,378	0.00%
2024/03/15	0.1	36.35	0	0.00	36.20	0.1	21,867	0.00%
2024/03/13	2	36.48	2	36.95	36.05	0	22,379	0.00%
2024/03/12	1	37.85	2	37.55	37.65	-1	22,462	0.00%
2024/03/11	2	36.63	1	36.60	36.55	1	22,592	0.00%
2024/03/07	7	40.11	5	39.10	38.55	2	22,768	0.01%
2024/03/06	16	41.62	12.1	41.75	40.95	3.9	22,730	0.02%
2024/03/05	10	35.89	2	38.80	39.60	8	22,147	0.04%
2024/03/04	0.1	36.30	1	36.35	36.00	-0.9	21,913	0.00%
2024/03/01	1	36.60	5	36.62	36.60	-4	21,855	-0.02%
2024/02/27	2	38.31	1	37.35	37.05	1	21,735	0.00%
2024/02/26	4	39.90	0	0.00	39.05	4	21,661	0.02%
2024/02/23	0.1	39.40	2	39.80	39.25	-1.9	21,566	-0.01%
2024/02/22	2.2	40.07	3	40.07	39.60	-0.8	21,462	0.00%
2024/02/21	4.1	40.87	8	40.49	40.20	-3.9	21,362	-0.02%
2024/02/20	4.3	41.86	11	41.13	40.10	-6.7	21,206	-0.03%
2024/02/19	45.2	44.19	45	44.00	42.75	0.2	21,010	0.00%
2024/02/16	9	40.82	20	40.87	41.90	-11	20,393	-0.05%
2024/02/15	6	40.01	1	41.00	38.10	5	19,857	0.03%
2024/02/05	13	38.53	14	38.37	38.90	-1	19,613	-0.01%
2024/02/02	8	38.14	11	37.80	37.60	-3	19,217	-0.02%
2024/02/01	7	39.21	11	39.46	38.55	-4	19,034	-0.02%
2024/01/31	9	40.49	52	39.97	39.60	-43	18,796	-0.23%
2024/01/30	47	40.74	29	39.57	39.75	18	18,472	0.10%
2024/01/29	84.6	41.59	23	41.99	41.85	61.6	17,964	0.34%
2024/01/26	28	42.16	18.2	41.87	41.90	9.8	17,310	0.06%
2024/01/25	20.7	41.21	25	41.46	40.60	-4.3	16,547	-0.03%
2024/01/24	23.3	39.44	34	39.48	39.00	-10.7	15,522	-0.07%
2024/01/23	67.1	39.73	49.1	39.86	39.80	18	15,022	0.12%
2024/01/22	20.1	37.89	26.2	37.92	37.70	-6.1	14,134	-0.04%
2024/01/19	43.3	37.37	39.1	37.27	37.75	4.2	13,503	0.03%
2024/01/18	97.2	34.20	94	34.29	35.10	3.2	12,094	0.03%
2024/01/17	5	31.37	21.5	31.73	33.75	-16.5	9,642	-0.17%
2024/01/16	4	28.29	4	28.30	30.70	0	8,994	0.00%
2024/01/15	46.1	29.47	31	29.65	29.45	15.1	8,630	0.17%
2024/01/12	47	32.23	45.2	30.41	28.95	1.8	7,842	0.02%
2024/01/11	9	31.19	5	32.00	32.15	4	6,586	0.06%
2024/01/10	17	28.07	19	28.68	29.25	-2	6,153	-0.03%
2024/01/09	2	25.33	0	0.00	26.60	2	5,601	0.04%
2024/01/08	1	24.35	1	24.60	24.20	0	5,475	0.00%
2024/01/05	1.2	24.58	4	24.50	24.40	-2.8	5,453	-0.05%
2024/01/04	8	24.40	12	24.14	24.05	-4	5,417	-0.07%
2024/01/03	5	25.27	5.2	24.70	24.70	-0.2	5,364	0.00%
2024/01/02	1	27.30	5	26.79	27.25	-4	5,231	-0.08%
2023/12/29	7.1	28.77	2	28.63	28.30	5.1	5,261	0.10%
2023/12/28	2	29.60	0	0.00	29.20	2	5,177	0.04%
2023/12/27	1.3	31.28	0	0.00	30.75	1.3	5,346	0.02%
2023/12/26	1.2	29.96	4	30.76	30.60	-2.8	5,407	-0.05%
2023/12/25	0	0.00	1	28.25	28.50	-1	5,448	-0.02%
2023/12/22	1	29.70	0	0.00	29.70	1	5,361	0.02%
2023/12/20	2	29.20	5	29.03	30.00	-3	5,202	-0.06%
2023/12/19	1	27.15	1	27.15	27.30	0	5,104	0.00%
2023/12/18	2	26.28	0	0.00	26.55	2	5,055	0.04%
2023/12/15	3	27.27	6.2	26.83	27.40	-3.2	4,974	-0.06%
2023/12/14	42	26.83	38	27.22	25.80	4	4,838	0.08%
2023/12/13	28	24.23	31.2	24.78	25.20	-3.2	4,033	-0.08%
2023/12/12	3	21.75	3.2	21.27	22.95	-0.2	3,657	-0.01%
2023/12/11	12	19.54	4.3	20.13	20.90	7.7	3,252	0.24%
2023/12/08	0	0.00	1.1	18.50	19.00	-1.1	2,893	-0.04%
2023/12/07	0	0.00	6	18.18	17.30	-6	2,663	-0.23%
2023/12/06	11	17.99	8	17.68	18.55	3	2,524	0.12%
2023/12/05	0	0.00	23	17.29	17.35	-23	2,292	-1.00%
2023/12/04	2	17.05	4	17.28	16.35	-2	2,142	-0.09%
2023/12/01	2	16.23	5	16.20	16.90	-3	1,988	-0.15%
2023/11/30	5	15.60	5	16.05	15.50	0	1,857	0.00%
2023/11/22	0.1	15.54	0	0.00	15.50	0.1	1,796	0.00%
2023/11/20	0	0.00	1	15.60	15.65	-1	1,809	-0.06%
2023/11/17	1	15.89	0	0.00	15.65	1	1,826	0.06%
2023/11/16	0	15.10	0	0.00	15.75	0	1,850	0.00%
2023/11/15	1	14.40	0	0.00	14.50	1	1,813	0.06%
2023/11/14	0.1	14.15	0	0.00	14.15	0.1	1,827	0.00%
2023/11/13	0	14.25	0	0.00	14.15	0	1,831	0.00%
2023/11/10	0.1	14.45	0	0.00	14.20	0.1	1,839	0.00%
2023/11/09	0.1	15.03	0	0.00	14.45	0.1	1,873	0.00%
2023/11/08	0	15.30	0	0.00	15.05	0	1,867	0.00%
2023/11/07	0	0.00	1	15.05	14.90	-1	1,853	-0.05%
2023/11/06	1	15.20	0	0.00	14.95	1	1,849	0.05%
2023/11/03	0	14.75	0	0.00	14.75	0	1,835	0.00%
2023/11/02	1	15.14	1	14.80	14.65	0	1,829	0.00%
2023/11/01	0.1	14.50	0	0.00	14.25	0.1	1,800	0.01%
2023/10/30	0.1	15.05	0	0.00	14.95	0.1	1,791	0.01%
2023/10/26	0	14.75	0	0.00	14.30	0	1,693	0.00%
2023/10/24	1	14.00	1	14.10	14.20	0	1,702	0.00%
2023/10/16	1	14.60	0	0.00	14.55	1	1,822	0.05%
2023/10/12	0	0.00	3	15.30	15.30	-3	1,912	-0.16%
2023/10/06	0	0.00	1.9	16.52	16.10	-1.9	2,149	-0.09%
2023/10/05	0	0.00	4	16.54	16.05	-4	2,068	-0.19%
2023/10/04	2	16.00	0	0.00	15.55	2	1,974	0.10%
2023/10/03	3.9	15.89	1	16.30	15.90	2.9	1,917	0.15%
2023/10/02	0	0.00	8	15.72	15.95	-8	1,823	-0.44%
2023/09/28	2	13.55	12	14.19	14.50	-10	1,997	-0.50%
2023/09/15	4	13.35	0	0.00	13.25	4	2,903	0.14%
2023/09/14	0	0.00	3	13.67	13.65	-3	3,001	-0.10%
2023/09/12	1	12.60	0	0.00	12.65	1	3,181	0.03%
2023/09/06	0	0.00	1	13.65	13.45	-1	3,354	-0.03%
2023/09/04	2	13.70	0	0.00	13.55	2	3,386	0.06%
2023/08/24	1	13.85	0	0.00	13.85	1	3,402	0.03%
2023/08/23	2	14.00	0	0.00	14.20	2	3,387	0.06%
2023/08/22	10	13.88	0	0.00	13.85	10	3,359	0.30%
2023/08/14	0	0.00	1	13.15	13.00	-1	3,214	-0.03%
2023/08/09	1	14.05	0	0.00	13.90	1	3,192	0.03%
2023/08/01	1	15.20	0	0.00	14.90	1	3,183	0.03%
2023/07/25	1	15.45	0	0.00	15.85	1	3,082	0.03%
2023/07/19	0	0.00	1	15.15	15.20	-1	2,990	-0.03%
2023/07/17	2.1	17.14	0	0.00	16.65	2.1	2,907	0.07%
2023/07/13	3	17.00	1	17.60	17.35	2	2,744	0.07%
2023/07/12	1	16.00	0	0.00	16.00	1	2,522	0.04%
2023/07/11	1	16.15	0	0.00	15.85	1	2,491	0.04%
2023/07/10	0	0.00	1	16.70	16.10	-1	2,463	-0.04%
2023/07/07	0	0.00	18	17.16	16.90	-18	2,422	-0.74%
2023/07/06	20	17.91	50	17.80	18.00	-30	2,312	-1.30%
2023/07/05	2	16.95	0	0.00	16.90	2	2,028	0.10%
2023/07/04	11	17.68	1	17.60	17.60	10	1,961	0.51%
2023/07/03	7	16.17	10	16.64	17.20	-3	1,720	-0.17%
2023/06/30	0	0.00	2	15.75	15.65	-2	1,580	-0.13%
2023/06/29	4	15.78	0	0.00	15.45	4	1,534	0.26%
2023/06/28	6	15.10	0	0.00	15.00	6	1,464	0.41%
2023/06/27	1	15.35	0	0.00	15.00	1	1,442	0.07%
2023/06/21	25.1	16.09	2	16.40	17.15	23.1	1,261	1.83%
2023/06/20	3	15.18	2	16.20	15.80	1	1,030	0.10%
2023/06/19	5	15.08	4	15.15	15.05	1	919	0.11%
2023/06/16	2	15.15	0	0.00	15.30	2	831	0.24%
2023/06/13	0	0.00	2	14.10	14.20	-2	575	-0.35%
2023/06/07	0	0.00	2	13.15	13.15	-2	424	-0.47%
2023/05/15	0	0.00	0	11.70	11.45	0	436	0.00%
2023/05/09	1	11.80	0	0.00	11.80	1	437	0.23%
2023/04/27	0	12.95	0	0.00	12.30	0	428	0.01%
2023/04/21	0	12.92	0	0.00	12.70	0	430	0.01%
2023/04/12	0	0.00	25	13.11	13.25	-25	434	-5.75%
2023/04/11	7	13.29	2	13.60	13.20	5	436	1.14%
2023/04/06	0	0.00	2	13.15	12.95	-2	416	-0.48%
2023/03/31	0	0.00	3	13.00	12.80	-3	405	-0.74%
2023/03/30	0	0.00	2	12.90	12.90	-2	408	-0.49%
2023/03/28	7	12.71	0	0.00	12.60	7	406	1.72%
2023/03/27	2	12.80	0	0.00	12.80	2	402	0.50%
2023/03/24	2	13.05	0	0.00	12.90	2	405	0.49%
2023/03/21	0	0.00	2	13.30	13.30	-2	447	-0.45%
2023/03/16	5	12.75	0	0.00	12.75	5	469	1.06%
2023/03/15	5	13.17	0	0.00	13.15	5	467	1.07%
2023/03/14	3	13.15	0	0.00	13.15	3	473	0.63%
2023/03/13	7	13.24	0	0.00	13.30	7	476	1.47%
2023/02/22	0	0.00	10	13.68	13.70	-10	450	-2.22%
2023/02/13	3	13.05	0	0.00	13.15	3	476	0.63%
2023/02/10	7	13.24	0	0.00	13.20	7	484	1.44%
2023/01/10	0	13.30	0	0.00	13.35	0	517	0.01%
2023/01/03	0	0.00	2	13.50	13.45	-2	564	-0.35%
2022/12/30	2	13.25	0	0.00	13.25	2	575	0.35%
2022/12/16	0	0.00	4	14.50	14.40	-4	737	-0.54%
2022/12/12	0	0.00	2	14.40	14.50	-2	941	-0.21%
2022/12/07	4	13.50	4	13.60	13.45	0	1,320	0.00%
2022/12/06	1	13.85	0	0.00	13.70	1	1,398	0.07%
2022/12/05	2	14.25	0	0.00	14.15	2	1,440	0.14%
2022/12/01	2	14.10	2	14.35	14.35	0	1,435	0.00%
2022/11/22	0	0.00	1	13.70	13.65	-1	1,506	-0.07%
2022/11/21	4	13.80	4	13.85	13.80	0	1,537	0.00%
2022/11/15	2	14.15	2	14.25	14.25	0	1,623	0.00%
2022/11/08	0	0.00	4	14.05	14.30	-4	1,915	-0.21%
2022/10/13	2	13.70	0	0.00	12.65	2	2,364	0.08%
2022/10/11	4	14.03	2	14.35	13.95	2	2,362	0.08%
2022/10/06	3	15.03	0	0.00	15.20	3	2,341	0.13%
2022/09/30	0	0.00	1	14.05	14.15	-1	2,321	-0.04%
2022/09/29	1	14.35	0	0.00	14.05	1	2,313	0.04%
2022/09/26	0	0.00	1	14.50	14.20	-1	2,262	-0.04%
2022/09/22	1	15.50	0	0.00	15.50	1	2,213	0.05%
2022/09/21	2	15.25	0	0.00	15.10	2	2,191	0.09%
2022/09/20	0	0.00	2	15.95	15.60	-2	2,159	-0.09%
2022/09/19	1	17.10	1	16.75	15.50	0	2,102	0.00%
2022/09/16	5	16.88	5	16.58	16.45	0	1,951	0.00%
2022/09/15	4	16.50	11	16.66	16.95	-7	1,743	-0.40%
2022/09/14	1	15.45	0	0.00	15.45	1	1,621	0.06%
2022/09/13	1	15.30	10	15.10	15.20	-9	1,577	-0.57%
2022/09/12	2	14.65	2	14.80	15.10	0	1,515	0.00%
2022/09/08	0	0.00	2	13.90	13.75	-2	1,478	-0.14%
2022/09/06	2	13.70	1	13.60	13.40	1	1,657	0.06%
2022/08/26	0	0.00	5	15.40	15.20	-5	1,666	-0.30%
2022/08/23	0	0.00	6	14.77	15.30	-6	1,585	-0.38%
2022/08/22	10	15.24	2	15.15	14.90	8	1,560	0.51%
2022/08/18	4	15.55	0	0.00	15.15	4	1,468	0.27%
2022/08/17	4	14.35	4	14.40	15.00	0	1,366	0.00%
2022/08/16	0	0.00	4.8	13.83	14.05	-4.8	1,249	-0.38%
2022/08/12	2	13.45	4	13.68	13.55	-2	1,176	-0.17%
2022/08/11	12	13.90	6	13.95	13.40	6	1,153	0.52%
2022/08/09	2	13.05	0	0.00	13.15	2	1,026	0.19%
2022/08/08	2	13.00	4	13.25	13.50	-2	1,013	-0.20%
2022/08/05	2	13.05	4	12.90	13.05	-2	992	-0.20%
2022/08/04	2	12.50	2	12.80	12.40	0	969	0.00%
2022/08/02	2	12.60	0	0.00	12.45	2	953	0.21%
2022/07/27	2	13.10	4	13.05	13.10	-2	908	-0.22%
2022/07/25	4	12.65	2	12.90	12.65	2	872	0.23%
2022/07/22	8	13.85	15	13.85	13.05	-7	849	-0.82%
2022/07/21	3	13.02	8	13.26	13.15	-5	718	-0.70%
2022/07/20	19	13.23	5	12.85	13.00	14	686	2.04%
2022/07/19	0	0.00	2	12.80	13.00	-2	607	-0.33%
2022/07/13	5	11.80	5	11.95	11.60	0	551	0.00%
2022/07/11	5	11.53	7	11.66	11.75	-2	514	-0.39%
2022/07/01	0	0.00	1	10.65	10.65	-1	497	-0.20%
2022/06/24	0	0.00	5	11.00	10.80	-5	485	-1.03%
2022/06/23	17	11.32	13	10.80	10.80	4	486	0.82%
2022/06/22	0	0.00	6	11.23	11.15	-6	474	-1.26%
2022/06/21	2	11.70	2	11.90	12.05	0	460	0.00%
2022/06/20	15	12.07	15	12.15	11.70	0	453	0.00%
2022/06/17	4	11.75	4	12.00	11.85	0	428	0.00%
2022/06/16	43	13.15	38	12.71	12.30	5	412	1.21%
2022/06/15	2	11.95	4	12.15	12.80	-2	250	-0.80%
2022/06/13	2	11.35	2	11.60	11.80	0	218	0.00%
2022/06/10	2	12.25	1	12.35	11.85	1	202	0.49%
2022/06/09	3	11.68	4	11.78	12.15	-1	160	-0.62%
2022/06/01	0	0.00	2	10.70	10.65	-2	114	-1.74%
2022/05/18	0.1	10.40	0	0.00	10.35	0.1	129	0.07%
2022/04/26	0	0.00	1	10.45	10.45	-1	137	-0.73%
2022/04/07	0	11.20	0	0.00	11.15	0	208	0.00%
2022/03/24	0	11.30	0	0.00	11.30	0	627	0.00%
2022/03/04	0	0.00	2	11.75	11.60	-2	707	-0.28%
2022/02/09	1	11.65	0	0.00	11.70	1	856	0.12%
2022/02/07	1	11.30	0	0.00	11.40	1	874	0.12%
2022/01/14	0.1	11.60	1	11.50	11.55	-0.9	1,511	-0.06%
2022/01/10	0	0.00	5	11.95	11.95	-5	1,508	-0.33%
2021/12/30	1	12.50	1	12.40	12.35	0	1,434	0.00%
2021/12/28	6	12.92	4	13.55	12.50	2	1,415	0.14%
2021/12/24	2	12.10	0	0.00	12.30	2	1,055	0.19%
2021/12/21	2	11.93	0	0.00	11.95	2	1,012	0.20%
2021/12/14	0	0.00	4	12.75	12.20	-4	982	-0.41%
2021/12/13	0	0.00	2	12.55	12.65	-2	978	-0.20%
2021/12/09	4	12.35	0	0.00	12.35	4	969	0.41%
2021/12/08	3	12.28	2	12.20	12.30	1	965	0.10%
2021/11/30	2	12.68	1	12.95	12.45	1	931	0.11%
2021/11/29	4	12.74	3	12.90	12.65	1	905	0.11%
2021/11/26	0	0.00	2	11.95	11.95	-2	862	-0.23%
2021/11/22	1	11.45	1	11.95	11.80	0	847	0.00%
2021/11/18	2	12.05	0	0.00	12.00	2	816	0.24%
2021/11/17	0	0.00	1	12.45	12.20	-1	813	-0.12%
2021/11/11	0	0.00	2	11.70	11.55	-2	790	-0.25%
2021/11/08	1	11.90	0	0.00	11.70	1	771	0.13%
2021/11/03	0	0.00	1	12.60	12.80	-1	738	-0.14%
2021/11/02	1	12.25	0	0.00	12.20	1	706	0.14%
2021/11/01	0	0.00	1	13.75	13.55	-1	643	-0.16%
2021/10/29	2	14.10	2	14.33	14.20	0	602	0.00%
2021/10/28	2	13.65	0	0.00	13.65	2	453	0.44%
2021/10/27	1	12.25	0	0.00	12.45	1	355	0.28%
2021/10/22	0	0.00	3.9	11.60	11.60	-3.9	131	-3.00%
2021/10/12	0.1	10.25	0	0.00	10.25	0.1	105	0.05%
2021/09/01	0.1	10.10	0	0.00	10.05	0.1	145	0.03%
2021/08/31	0.3	10.15	0	0.00	10.05	0.3	144	0.17%
2021/08/16	0	10.20	0	0.00	10.10	0	139	0.04%
2021/07/07	1	10.20	0	0.00	10.05	1	196	0.51%
2021/05/05	0	0.00	5	11.40	11.50	-5	218	-2.28%
2021/04/23	0	0.00	2	11.85	12.00	-2	200	-1.00%
2021/04/19	5	11.60	0	0.00	12.00	5	189	2.64%
2021/04/08	0	0.00	5	11.40	11.40	-5	170	-2.93%
2021/03/22	1	11.30	0	0.00	11.30	1	159	0.63%
2021/03/12	0	0.00	2	11.05	11.15	-2	163	-1.22%
2021/03/08	5	11.20	1	11.25	11.10	4	264	1.51%
2021/01/18	0	0.00	2	10.50	10.55	-2	253	-0.79%
2021/01/11	0	0.00	0.1	10.80	10.70	-0.1	252	-0.02%
2020/12/30	2	10.80	0	0.00	11.00	2	248	0.80%
2020/12/28	0	0.00	2	10.95	10.90	-2	244	-0.82%
2020/12/25	2	10.80	2	11.00	10.85	0	241	0.00%
2020/12/24	0	0.00	2	10.80	10.80	-2	234	-0.85%
2020/12/09	2	10.50	0	0.00	10.55	2	234	0.85%
2020/12/07	2	10.60	4	10.83	10.85	-2	229	-0.87%
2020/11/19	2	10.35	0	0.00	10.35	2	118	1.68%
2020/11/12	0	0.00	2	10.40	10.35	-2	115	-1.73%
2020/10/22	2	10.65	0	0.00	10.70	2	124	1.60%
2020/10/21	0	0.00	2	10.80	10.70	-2	126	-1.58%
2020/09/11	0	0.00	2	11.00	11.00	-2	149	-1.34%
2020/09/09	2	11.05	0	0.00	11.15	2	145	1.38%
2020/09/07	2	11.35	3	11.65	11.45	-1	142	-0.70%
2020/08/11	2	10.90	0	0.00	10.95	2	140	1.42%
2020/08/10	0	0.00	2	11.05	11.15	-2	140	-1.42%
2020/07/28	0	0.00	2	10.60	10.55	-2	144	-1.38%
2020/07/20	2	10.85	0	0.00	10.75	2	145	1.38%
2020/07/09	2	11.10	0	0.00	11.05	2	141	1.42%
2020/07/08	2	11.45	2	11.40	11.40	0	133	0.00%
2020/07/06	2	11.00	2	11.00	11.00	0	122	-0.02%
2020/07/03	0	0.00	2	10.95	11.10	-2	124	-1.61%
2020/06/16	2	10.70	0	0.00	10.65	2	126	1.59%
2020/06/15	0	0.00	2	10.65	10.65	-2	131	-1.52%
2020/06/11	2	10.65	0	0.00	10.50	2	138	1.44%
2020/06/09	0	0.00	2	10.80	10.95	-2	142	-1.41%
2020/05/20	0	0.00	1.3	9.93	9.94	-1.3	150	-0.85%
2020/05/08	0	0.00	7	10.42	10.40	-7	143	-4.89%
2020/05/07	2	9.84	0	0.00	9.83	2	137	1.45%
2020/04/30	0	0.00	2	9.96	9.96	-2	142	-1.40%
2020/04/29	2	9.74	0	0.00	9.74	2	142	1.40%
2020/04/17	0	0.00	2	9.84	9.76	-2	147	-1.36%
2020/04/14	2	9.68	0	0.00	9.68	2	153	1.31%
2020/04/13	2	9.52	0	0.00	9.37	2	150	1.33%
2020/04/10	0	0.00	2	9.50	9.51	-2	150	-1.33%
2020/04/01	1	8.92	0	0.00	8.97	1	146	0.68%
2020/03/31	2	9.05	0	0.00	9.05	2	146	1.36%
2020/03/27	5	9.00	0	0.00	8.92	5	143	3.49%
2020/03/17	1	10.00	0	0.00	10.05	1	131	0.76%
2020/03/16	0	0.00	2	10.20	10.30	-2	125	-1.59%
2020/03/12	0	0.00	3	10.65	10.60	-3	115	-2.59%
2020/02/18	1	10.90	0	0.00	11.00	1	97	1.03%
2020/01/30	0	0.00	1.8	11.13	11.15	-1.8	160	-1.13%
2019/11/28	2	12.15	0	0.00	12.00	2	183	1.09%
2019/11/27	2	12.00	0	0.00	12.00	2	179	1.11%
2019/11/08	2	12.25	0	0.00	12.30	2	166	1.20%
2019/11/07	2	12.40	0	0.00	12.35	2	165	1.21%
2019/11/06	0	0.00	2	12.60	12.55	-2	163	-1.22%
2019/11/05	2	12.38	0	0.00	12.40	2	155	1.28%
2019/10/31	0	0.00	2	12.65	12.60	-2	149	-1.34%
2019/06/05	2	13.45	0	0.00	13.35	2	250	0.80%
2019/05/13	0	0.00	3	13.50	13.55	-3	302	-0.99%
2019/04/25	0	0.00	2	14.05	13.70	-2	375	-0.53%
2019/04/22	1	13.55	0	0.00	13.50	1	448	0.22%
2019/04/19	0	0.00	1	13.80	13.55	-1	471	-0.21%
2019/04/18	1	13.55	0	0.00	13.45	1	502	0.20%
2019/04/09	1	13.85	0	0.00	13.80	1	786	0.13%
2019/04/03	1	13.90	0	0.00	13.85	1	901	0.11%
2019/03/29	1	14.00	0	0.00	14.05	1	896	0.11%
2019/03/28	1	13.95	0	0.00	14.00	1	896	0.11%
2019/03/27	0	0.00	10	14.30	14.15	-10	895	-1.12%
2019/03/25	0	0.00	2	14.25	14.05	-2	868	-0.23%
2019/03/22	10	13.70	10	13.85	13.70	0	842	0.00%
2019/03/20	0	0.00	2	13.95	13.85	-2	836	-0.24%
2019/03/18	2	13.55	0	0.00	13.55	2	837	0.24%
2019/02/27	2	13.80	0	0.00	13.65	2	821	0.24%
2019/02/25	0	0.00	2	13.80	14.05	-2	815	-0.25%
2019/02/21	1	13.40	0	0.00	13.45	1	800	0.12%
2019/02/12	0	0.00	1	13.55	13.60	-1	773	-0.13%
2019/01/29	0	0.00	1	13.65	13.60	-1	769	-0.13%
2019/01/28	0	0.00	2	13.65	13.60	-2	767	-0.26%
2019/01/21	0	0.00	6	13.62	13.60	-6	760	-0.79%
2019/01/15	6	13.79	0	0.00	13.75	6	667	0.90%
2019/01/10	0	0.00	3	14.55	14.50	-3	548	-0.55%
2019/01/07	8	14.53	0	0.00	14.15	8	472	1.69%
2019/01/04	3	14.70	3	15.05	14.80	0	381	0.00%
2019/01/03	0	0.00	4	14.78	14.80	-4	338	-1.18%
2019/01/02	4	14.30	0	0.00	14.30	4	304	1.31%
2018/12/06	0	0.00	2	12.50	12.55	-2	126	-1.58%
2018/12/03	2	12.65	0	0.00	12.65	2	135	1.48%
2018/09/27	10	13.30	0	0.00	13.30	10	169	5.91%
2018/04/10	0	0.00	1	15.00	14.10	-1	1,246	-0.08%
2018/03/31	1	14.60	0	0.00	14.60	1	1,200	0.08%
2018/03/27	2	15.80	0	0.00	15.80	2	1,159	0.17%
2018/02/06	0	0.00	67	16.45	15.65	-67	984	-6.80%
2018/01/31	0	0.00	20	19.00	17.90	-20	937	-2.13%
2018/01/12	5	18.69	25	18.63	18.20	-20	714	-2.80%
2018/01/11	11	17.74	12	17.85	17.85	-1	605	-0.17%